Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-04-20 00:00:00.000 110 33294.23 261.12 2385.20 40.13 2010-04-20 00:00:01.000 110 33294.27 261.12 2385.16 40.13 2010-04-20 00:00:02.000 110 33294.25 261.11 2385.28 40.13 2010-04-20 00:00:03.000 110 33294.34 261.11 2385.23 40.13 2010-04-20 00:00:04.000 110 33294.32 261.12 2385.16 40.13 2010-04-20 00:00:05.000 110 33294.25 261.12 2385.26 40.13 2010-04-20 00:00:06.000 110 33294.26 261.12 2385.31 40.13 2010-04-20 00:00:07.000 110 33294.28 261.11 2385.29 40.13 2010-04-20 00:00:08.000 110 33294.23 261.15 2385.30 40.13 2010-04-20 00:00:09.000 110 33294.19 261.09 2385.22 40.13 2010-04-20 00:00:10.000 110 33294.21 261.12 2385.25 40.13 2010-04-20 00:00:11.000 110 33294.14 261.15 2385.29 40.13 2010-04-20 00:00:12.000 110 33294.18 261.11 2385.32 40.13 2010-04-20 00:00:13.000 110 33294.20 261.12 2385.26 40.13 2010-04-20 00:00:14.000 110 33294.14 261.15 2385.24 40.13 2010-04-20 00:00:15.000 110 33294.24 261.11 2385.29 40.13 2010-04-20 00:00:16.000 110 33294.10 261.11 2385.29 40.13 2010-04-20 00:00:17.000 110 33294.22 261.12 2385.29 40.13 2010-04-20 00:00:18.000 110 33294.11 261.18 2385.28 40.13 2010-04-20 00:00:19.000 110 33294.11 261.12 2385.30 40.13 2010-04-20 00:00:20.000 110 33294.22 261.15 2385.28 40.13 2010-04-20 00:00:21.000 110 33294.18 261.15 2385.34 40.13 2010-04-20 00:00:22.000 110 33294.18 261.13 2385.27 40.13 2010-04-20 00:00:23.000 110 33294.10 261.16 2385.34 40.13 2010-04-20 00:00:24.000 110 33294.13 261.16 2385.30 40.13 2010-04-20 00:00:25.000 110 33294.16 261.17 2385.18 40.13 2010-04-20 00:00:26.000 110 33294.14 261.12 2385.26 40.13 2010-04-20 00:00:27.000 110 33294.10 261.15 2385.25 40.13 2010-04-20 00:00:28.000 110 33294.11 261.17 2385.22 40.13 2010-04-20 00:00:29.000 110 33294.16 261.11 2385.40 40.13 2010-04-20 00:00:30.000 110 33294.11 261.17 2385.30 40.13 2010-04-20 00:00:31.000 110 33294.06 261.14 2385.24 40.13 2010-04-20 00:00:32.000 110 33294.15 261.18 2385.21 40.13 2010-04-20 00:00:33.000 110 33294.13 261.14 2385.29 40.13 2010-04-20 00:00:34.000 110 33294.11 261.17 2385.22 40.13 2010-04-20 00:00:35.000 110 33294.20 261.19 2385.24 40.13 2010-04-20 00:00:36.000 110 33294.10 261.17 2385.24 40.13 2010-04-20 00:00:37.000 110 33294.05 261.11 2385.36 40.13 2010-04-20 00:00:38.000 110 33294.10 261.18 2385.35 40.13 2010-04-20 00:00:39.000 110 33294.25 261.13 2385.27 40.13 2010-04-20 00:00:40.000 110 33294.13 261.18 2385.28 40.13 2010-04-20 00:00:41.000 110 33294.18 261.21 2385.38 40.13 2010-04-20 00:00:42.000 110 33294.11 261.16 2385.31 40.13 2010-04-20 00:00:43.000 110 33294.14 261.16 2385.33 40.13 2010-04-20 00:00:44.000 110 33294.04 261.14 2385.36 40.13 2010-04-20 00:00:45.000 110 33294.19 261.17 2385.31 40.13 2010-04-20 00:00:46.000 110 33294.07 261.18 2385.29 40.13 2010-04-20 00:00:47.000 110 33294.18 261.19 2385.26 40.13 2010-04-20 00:00:48.000 110 33294.21 261.16 2385.35 40.13 2010-04-20 00:00:49.000 110 33294.16 261.20 2385.35 40.13 2010-04-20 00:00:50.000 110 33294.10 261.20 2385.25 40.13 2010-04-20 00:00:51.000 110 33294.14 261.21 2385.25 40.13 2010-04-20 00:00:52.000 110 33294.09 261.19 2385.26 40.13 2010-04-20 00:00:53.000 110 33294.13 261.20 2385.21 40.13 2010-04-20 00:00:54.000 110 33294.06 261.24 2385.30 40.13 2010-04-20 00:00:55.000 110 33294.08 261.21 2385.20 40.13 2010-04-20 00:00:56.000 110 33294.14 261.24 2385.20 40.13 2010-04-20 00:00:57.000 110 33294.06 261.20 2385.28 40.13 2010-04-20 00:00:58.000 110 33294.09 261.20 2385.32 40.13 2010-04-20 00:00:59.000 110 33294.13 261.22 2385.23 40.13 2010-04-20 00:01:00.000 110 33294.16 261.23 2385.26 40.13 2010-04-20 00:01:01.000 110 33294.09 261.19 2385.34 40.13 2010-04-20 00:01:02.000 110 33294.12 261.20 2385.32 40.13 2010-04-20 00:01:03.000 110 33294.12 261.21 2385.27 40.13 2010-04-20 00:01:04.000 110 33294.12 261.22 2385.27 40.13 2010-04-20 00:01:05.000 110 33294.10 261.19 2385.30 40.13 2010-04-20 00:01:06.000 110 33294.13 261.18 2385.27 40.13 2010-04-20 00:01:07.000 110 33294.15 261.22 2385.25 40.13 2010-04-20 00:01:08.000 110 33294.15 261.20 2385.32 40.13 2010-04-20 00:01:09.000 110 33294.18 261.22 2385.33 40.13 2010-04-20 00:01:10.000 110 33294.17 261.21 2385.38 40.13 2010-04-20 00:01:11.000 110 33294.19 261.25 2385.37 40.13 2010-04-20 00:01:12.000 110 33294.10 261.22 2385.38 40.13 2010-04-20 00:01:13.000 110 33294.18 261.19 2385.28 40.13 2010-04-20 00:01:14.000 110 33294.14 261.18 2385.28 40.13 2010-04-20 00:01:15.000 110 33294.09 261.21 2385.29 40.13 2010-04-20 00:01:16.000 110 33294.10 261.19 2385.38 40.13 2010-04-20 00:01:17.000 110 33294.14 261.19 2385.32 40.13 2010-04-20 00:01:18.000 110 33294.02 261.17 2385.31 40.13 2010-04-20 00:01:19.000 110 33294.10 261.23 2385.34 40.13 2010-04-20 00:01:20.000 110 33294.08 261.17 2385.30 40.13 2010-04-20 00:01:21.000 110 33294.14 261.22 2385.32 40.13 2010-04-20 00:01:22.000 110 33294.07 261.20 2385.34 40.13 2010-04-20 00:01:23.000 110 33294.07 261.21 2385.24 40.13 2010-04-20 00:01:24.000 110 33294.04 261.17 2385.32 40.13 2010-04-20 00:01:25.000 110 33293.96 261.18 2385.27 40.13 2010-04-20 00:01:26.000 110 33294.12 261.21 2385.25 40.13 2010-04-20 00:01:27.000 110 33294.06 261.19 2385.30 40.13 2010-04-20 00:01:28.000 110 33294.08 261.21 2385.30 40.13 2010-04-20 00:01:29.000 110 33294.15 261.21 2385.39 40.13 2010-04-20 00:01:30.000 110 33294.09 261.23 2385.31 40.13 2010-04-20 00:01:31.000 110 33294.11 261.22 2385.32 40.13 2010-04-20 00:01:32.000 110 33294.04 261.23 2385.38 40.13 2010-04-20 00:01:33.000 110 33294.04 261.22 2385.28 40.13 2010-04-20 00:01:34.000 110 33294.01 261.22 2385.30 40.13 2010-04-20 00:01:35.000 110 33294.14 261.22 2385.36 40.13 2010-04-20 00:01:36.000 110 33294.18 261.22 2385.35 40.13 2010-04-20 00:01:37.000 110 33294.14 261.26 2385.30 40.13 2010-04-20 00:01:38.000 110 33294.09 261.26 2385.37 40.13 2010-04-20 00:01:39.000 110 33294.21 261.25 2385.36 40.13 2010-04-20 00:01:40.000 110 33294.13 261.21 2385.32 40.13 2010-04-20 00:01:41.000 110 33294.13 261.22 2385.28 40.13 2010-04-20 00:01:42.000 110 33294.10 261.21 2385.32 40.13 2010-04-20 00:01:43.000 110 33294.09 261.25 2385.24 40.13 2010-04-20 00:01:44.000 110 33294.14 261.24 2385.31 40.13 2010-04-20 00:01:45.000 110 33294.07 261.25 2385.32 40.13 2010-04-20 00:01:46.000 110 33294.16 261.27 2385.43 40.13 2010-04-20 00:01:47.000 110 33294.15 261.22 2385.31 40.13 2010-04-20 00:01:48.000 110 33294.14 261.21 2385.34 40.13 2010-04-20 00:01:49.000 110 33294.14 261.23 2385.24 40.13 2010-04-20 00:01:50.000 110 33294.23 261.22 2385.36 40.13 2010-04-20 00:01:51.000 110 33294.11 261.25 2385.25 40.13 2010-04-20 00:01:52.000 110 33294.11 261.23 2385.30 40.13 2010-04-20 00:01:53.000 110 33294.25 261.26 2385.32 40.13 2010-04-20 00:01:54.000 110 33294.18 261.21 2385.33 40.13 2010-04-20 00:01:55.000 110 33294.16 261.22 2385.29 40.13 2010-04-20 00:01:56.000 110 33293.97 261.23 2385.17 40.13 2010-04-20 00:01:57.000 110 33294.19 261.24 2385.36 40.13 2010-04-20 00:01:58.000 110 33294.13 261.24 2385.32 40.13 2010-04-20 00:01:59.000 110 33294.06 261.21 2385.20 40.13 2010-04-20 00:02:00.000 110 33294.06 261.28 2385.29 40.13 2010-04-20 00:02:01.000 110 33294.13 261.24 2385.23 40.13 2010-04-20 00:02:02.000 110 33294.04 261.25 2385.27 40.13 2010-04-20 00:02:03.000 110 33294.18 261.29 2385.29 40.13 2010-04-20 00:02:04.000 110 33294.03 261.26 2385.30 40.13 2010-04-20 00:02:05.000 110 33294.10 261.27 2385.32 40.13 2010-04-20 00:02:06.000 110 33294.11 261.24 2385.32 40.13 2010-04-20 00:02:07.000 110 33294.04 261.25 2385.35 40.13 2010-04-20 00:02:08.000 110 33294.06 261.25 2385.32 40.13 2010-04-20 00:02:09.000 110 33294.00 261.24 2385.29 40.13 2010-04-20 00:02:10.000 110 33294.06 261.25 2385.33 40.13 2010-04-20 00:02:11.000 110 33294.02 261.21 2385.38 40.13 2010-04-20 00:02:12.000 110 33294.01 261.24 2385.35 40.13 2010-04-20 00:02:13.000 110 33293.96 261.25 2385.29 40.13 2010-04-20 00:02:14.000 110 33293.97 261.24 2385.29 40.13 2010-04-20 00:02:15.000 110 33293.96 261.26 2385.50 40.13 2010-04-20 00:02:16.000 110 33293.93 261.21 2385.47 40.13 2010-04-20 00:02:17.000 110 33294.00 261.22 2385.28 40.13 2010-04-20 00:02:18.000 110 33293.98 261.25 2385.39 40.13 2010-04-20 00:02:19.000 110 33294.01 261.25 2385.26 40.13 2010-04-20 00:02:20.000 110 33293.94 261.27 2385.34 40.13 2010-04-20 00:02:21.000 110 33294.04 261.26 2385.30 40.13 2010-04-20 00:02:22.000 110 33293.91 261.24 2385.34 40.13 2010-04-20 00:02:23.000 110 33293.94 261.22 2385.34 40.13 2010-04-20 00:02:24.000 110 33294.00 261.22 2385.35 40.13 2010-04-20 00:02:25.000 110 33294.00 261.26 2385.32 40.13 2010-04-20 00:02:26.000 110 33293.90 261.26 2385.41 40.13 2010-04-20 00:02:27.000 110 33293.94 261.17 2385.34 40.13 2010-04-20 00:02:28.000 110 33293.89 261.19 2385.33 40.13 2010-04-20 00:02:29.000 110 33293.94 261.22 2385.29 40.13 2010-04-20 00:02:30.000 110 33293.97 261.24 2385.41 40.13 2010-04-20 00:02:31.000 110 33293.94 261.24 2385.37 40.13 2010-04-20 00:02:32.000 110 33293.97 261.22 2385.32 40.13 2010-04-20 00:02:33.000 110 33293.98 261.24 2385.28 40.13 2010-04-20 00:02:34.000 110 33293.89 261.23 2385.23 40.13 2010-04-20 00:02:35.000 110 33293.93 261.23 2385.42 40.13 2010-04-20 00:02:36.000 110 33293.96 261.22 2385.43 40.13 2010-04-20 00:02:37.000 110 33293.97 261.26 2385.40 40.13 2010-04-20 00:02:38.000 110 33293.91 261.23 2385.34 40.13 2010-04-20 00:02:39.000 110 33293.99 261.25 2385.44 40.13 2010-04-20 00:02:40.000 110 33293.93 261.21 2385.33 40.13 2010-04-20 00:02:41.000 110 33293.88 261.21 2385.29 40.13 2010-04-20 00:02:42.000 110 33293.95 261.22 2385.39 40.13 2010-04-20 00:02:43.000 110 33293.95 261.23 2385.36 40.13 2010-04-20 00:02:44.000 110 33294.00 261.23 2385.34 40.13 2010-04-20 00:02:45.000 110 33293.94 261.21 2385.40 40.13 2010-04-20 00:02:46.000 110 33293.91 261.24 2385.39 40.13 2010-04-20 00:02:47.000 110 33293.92 261.23 2385.33 40.13 2010-04-20 00:02:48.000 110 33293.94 261.25 2385.29 40.13 2010-04-20 00:02:49.000 110 33293.92 261.21 2385.34 40.13 2010-04-20 00:02:50.000 110 33293.88 261.22 2385.37 40.13 2010-04-20 00:02:51.000 110 33293.98 261.21 2385.42 40.13 2010-04-20 00:02:52.000 110 33293.90 261.18 2385.35 40.13 2010-04-20 00:02:53.000 110 33293.91 261.24 2385.42 40.13 2010-04-20 00:02:54.000 110 33293.88 261.31 2385.41 40.13 2010-04-20 00:02:55.000 110 33293.81 261.37 2385.38 40.13 2010-04-20 00:02:56.000 110 33293.91 261.27 2385.28 40.13 2010-04-20 00:02:57.000 110 33293.89 261.26 2385.35 40.13 2010-04-20 00:02:58.000 110 33293.96 261.24 2385.34 40.13 2010-04-20 00:02:59.000 110 33293.86 261.25 2385.39 40.13 2010-04-20 00:03:00.000 110 33293.98 261.22 2385.38 40.13 2010-04-20 00:03:01.000 110 33293.89 261.25 2385.35 40.13 2010-04-20 00:03:02.000 110 33293.88 261.25 2385.35 40.13 2010-04-20 00:03:03.000 110 33293.89 261.24 2385.32 40.13 2010-04-20 00:03:04.000 110 33293.94 261.23 2385.33 40.13 2010-04-20 00:03:05.000 110 33293.97 261.23 2385.25 40.13 2010-04-20 00:03:06.000 110 33293.86 261.25 2385.30 40.13 2010-04-20 00:03:07.000 110 33293.98 261.25 2385.38 40.13 2010-04-20 00:03:08.000 110 33293.79 261.22 2385.32 40.13 2010-04-20 00:03:09.000 110 33293.87 261.21 2385.28 40.13 2010-04-20 00:03:10.000 110 33293.91 261.21 2385.32 40.13 2010-04-20 00:03:11.000 110 33293.95 261.18 2385.39 40.13 2010-04-20 00:03:12.000 110 33293.95 261.19 2385.43 40.13 2010-04-20 00:03:13.000 110 33293.88 261.22 2385.38 40.13 2010-04-20 00:03:14.000 110 33293.93 261.20 2385.32 40.13 2010-04-20 00:03:15.000 110 33293.77 261.21 2385.32 40.13 2010-04-20 00:03:16.000 110 33293.86 261.19 2385.33 40.13 2010-04-20 00:03:17.000 110 33293.88 261.20 2385.28 40.13 2010-04-20 00:03:18.000 110 33293.91 261.21 2385.35 40.13 2010-04-20 00:03:19.000 110 33293.95 261.24 2385.29 40.13 2010-04-20 00:03:20.000 110 33293.85 261.22 2385.30 40.13 2010-04-20 00:03:21.000 110 33294.00 261.21 2385.35 40.13 2010-04-20 00:03:22.000 110 33293.86 261.22 2385.37 40.13 2010-04-20 00:03:23.000 110 33293.93 261.20 2385.38 40.13 2010-04-20 00:03:24.000 110 33293.96 261.24 2385.38 40.13 2010-04-20 00:03:25.000 110 33293.84 261.22 2385.39 40.13 2010-04-20 00:03:26.000 110 33293.97 261.16 2385.32 40.13 2010-04-20 00:03:27.000 110 33293.83 261.24 2385.38 40.13 2010-04-20 00:03:28.000 110 33293.83 261.21 2385.42 40.13 2010-04-20 00:03:29.000 110 33293.93 261.23 2385.25 40.13 2010-04-20 00:03:30.000 110 33293.89 261.15 2385.36 40.13 2010-04-20 00:03:31.000 110 33294.02 261.17 2385.32 40.13 2010-04-20 00:03:32.000 110 33293.79 261.17 2385.26 40.13 2010-04-20 00:03:33.000 110 33293.97 261.15 2385.32 40.13 2010-04-20 00:03:34.000 110 33293.93 261.17 2385.29 40.13 2010-04-20 00:03:35.000 110 33293.93 261.16 2385.37 40.13 2010-04-20 00:03:36.000 110 33293.93 261.12 2385.42 40.13 2010-04-20 00:03:37.000 110 33293.83 261.13 2385.28 40.13 2010-04-20 00:03:38.000 110 33293.94 261.14 2385.32 40.13 2010-04-20 00:03:39.000 110 33293.93 261.13 2385.29 40.13 2010-04-20 00:03:40.000 110 33293.90 261.15 2385.32 40.13 2010-04-20 00:03:41.000 110 33293.82 261.16 2385.26 40.13 2010-04-20 00:03:42.000 110 33293.88 261.16 2385.25 40.13 2010-04-20 00:03:43.000 110 33293.91 261.19 2385.30 40.13 2010-04-20 00:03:44.000 110 33293.81 261.16 2385.30 40.13 2010-04-20 00:03:45.000 110 33293.98 261.17 2385.21 40.13 2010-04-20 00:03:46.000 110 33293.90 261.20 2385.29 40.13 2010-04-20 00:03:47.000 110 33293.97 261.18 2385.38 40.13 2010-04-20 00:03:48.000 110 33293.89 261.15 2385.30 40.13 2010-04-20 00:03:49.000 110 33293.91 261.12 2385.34 40.13 2010-04-20 00:03:50.000 110 33294.01 261.14 2385.39 40.13 2010-04-20 00:03:51.000 110 33293.91 261.19 2385.30 40.13 2010-04-20 00:03:52.000 110 33293.92 261.16 2385.27 40.13 2010-04-20 00:03:53.000 110 33293.99 261.16 2385.32 40.13 2010-04-20 00:03:54.000 110 33293.97 261.17 2385.26 40.13 2010-04-20 00:03:55.000 110 33293.98 261.15 2385.28 40.13 2010-04-20 00:03:56.000 110 33293.96 261.13 2385.32 40.13 2010-04-20 00:03:57.000 110 33293.94 261.16 2385.38 40.13 2010-04-20 00:03:58.000 110 33293.96 261.14 2385.35 40.13 2010-04-20 00:03:59.000 110 33293.98 261.12 2385.30 40.13 2010-04-20 00:04:00.000 110 33293.99 261.18 2385.31 40.13 2010-04-20 00:04:01.000 110 33293.84 261.14 2385.32 40.13 2010-04-20 00:04:02.000 110 33293.98 261.09 2385.26 40.13 2010-04-20 00:04:03.000 110 33294.03 261.14 2385.32 40.13 2010-04-20 00:04:04.000 110 33293.89 261.12 2385.29 40.13 2010-04-20 00:04:05.000 110 33293.96 261.10 2385.26 40.13 2010-04-20 00:04:06.000 110 33293.93 261.10 2385.40 40.13 2010-04-20 00:04:07.000 110 33293.94 261.11 2385.29 40.13 2010-04-20 00:04:08.000 110 33294.05 261.11 2385.25 40.13 2010-04-20 00:04:09.000 110 33293.96 261.10 2385.26 40.13 2010-04-20 00:04:10.000 110 33293.97 261.08 2385.32 40.13 2010-04-20 00:04:11.000 110 33294.07 261.13 2385.29 40.13 2010-04-20 00:04:12.000 110 33293.94 261.09 2385.35 40.13 2010-04-20 00:04:13.000 110 33294.01 261.08 2385.27 40.13 2010-04-20 00:04:14.000 110 33294.01 261.10 2385.28 40.13 2010-04-20 00:04:15.000 110 33293.99 261.07 2385.15 40.13 2010-04-20 00:04:16.000 110 33293.94 261.10 2385.18 40.13 2010-04-20 00:04:17.000 110 33293.97 261.13 2385.29 40.13 2010-04-20 00:04:18.000 110 33293.99 261.15 2385.30 40.13 2010-04-20 00:04:19.000 110 33294.03 261.11 2385.33 40.13 2010-04-20 00:04:20.000 110 33294.04 261.07 2385.28 40.13 2010-04-20 00:04:21.000 110 33293.92 261.07 2385.29 40.13 2010-04-20 00:04:22.000 110 33293.91 261.06 2385.23 40.13 2010-04-20 00:04:23.000 110 33293.97 261.11 2385.23 40.13 2010-04-20 00:04:24.000 110 33293.96 261.07 2385.36 40.13 2010-04-20 00:04:25.000 110 33293.90 261.07 2385.29 40.13 2010-04-20 00:04:26.000 110 33294.01 261.08 2385.36 40.13 2010-04-20 00:04:27.000 110 33293.97 261.06 2385.17 40.13 2010-04-20 00:04:28.000 110 33293.94 261.05 2385.20 40.13 2010-04-20 00:04:29.000 110 33294.00 261.11 2385.22 40.13 2010-04-20 00:04:30.000 110 33293.92 261.10 2385.29 40.13 2010-04-20 00:04:31.000 110 33293.92 261.11 2385.26 40.13 2010-04-20 00:04:32.000 110 33293.93 261.10 2385.34 40.13 2010-04-20 00:04:33.000 110 33293.99 261.14 2385.28 40.13 2010-04-20 00:04:34.000 110 33294.06 261.10 2385.32 40.13 2010-04-20 00:04:35.000 110 33293.99 261.12 2385.28 40.13 2010-04-20 00:04:36.000 110 33293.97 261.11 2385.27 40.13 2010-04-20 00:04:37.000 110 33294.02 261.10 2385.23 40.13 2010-04-20 00:04:38.000 110 33294.04 261.12 2385.23 40.13 2010-04-20 00:04:39.000 110 33293.94 261.11 2385.30 40.13 2010-04-20 00:04:40.000 110 33294.00 261.10 2385.30 40.13 2010-04-20 00:04:41.000 110 33294.03 261.09 2385.29 40.13 2010-04-20 00:04:42.000 110 33293.93 261.13 2385.22 40.13 2010-04-20 00:04:43.000 110 33294.04 261.14 2385.27 40.13 2010-04-20 00:04:44.000 110 33294.11 261.14 2385.28 40.13 2010-04-20 00:04:45.000 110 33294.00 261.12 2385.34 40.13 2010-04-20 00:04:46.000 110 33293.95 261.12 2385.26 40.13 2010-04-20 00:04:47.000 110 33294.03 261.12 2385.28 40.13 2010-04-20 00:04:48.000 110 33293.97 261.14 2385.32 40.13 2010-04-20 00:04:49.000 110 33294.13 261.17 2385.30 40.13 2010-04-20 00:04:50.000 110 33294.05 261.15 2385.23 40.13 2010-04-20 00:04:51.000 110 33294.07 261.13 2385.19 40.13 2010-04-20 00:04:52.000 110 33294.07 261.12 2385.20 40.13 2010-04-20 00:04:53.000 110 33294.04 261.12 2385.22 40.13 2010-04-20 00:04:54.000 110 33294.03 261.17 2385.24 40.13 2010-04-20 00:04:55.000 110 33294.03 261.12 2385.30 40.13 2010-04-20 00:04:56.000 110 33293.91 261.17 2385.31 40.13 2010-04-20 00:04:57.000 110 33294.03 261.12 2385.29 40.13 2010-04-20 00:04:58.000 110 33294.10 261.18 2385.35 40.13 2010-04-20 00:04:59.000 110 33294.09 261.16 2385.28 40.13 2010-04-20 00:05:00.000 110 33294.01 261.17 2385.16 40.13 2010-04-20 00:05:01.000 110 33294.03 261.14 2385.30 40.13 2010-04-20 00:05:02.000 110 33294.13 261.11 2385.22 40.13 2010-04-20 00:05:03.000 110 33293.89 261.12 2385.19 40.13 2010-04-20 00:05:04.000 110 33294.14 261.13 2385.21 40.13 2010-04-20 00:05:05.000 110 33294.03 261.15 2385.23 40.13 2010-04-20 00:05:06.000 110 33294.04 261.16 2385.26 40.13 2010-04-20 00:05:07.000 110 33294.03 261.11 2385.29 40.13 2010-04-20 00:05:08.000 110 33293.98 261.17 2385.28 40.13 2010-04-20 00:05:09.000 110 33294.13 261.18 2385.32 40.13 2010-04-20 00:05:10.000 110 33293.97 261.15 2385.30 40.13 2010-04-20 00:05:11.000 110 33293.91 261.16 2385.21 40.13 2010-04-20 00:05:12.000 110 33294.03 261.18 2385.30 40.13 2010-04-20 00:05:13.000 110 33294.01 261.18 2385.31 40.13 2010-04-20 00:05:14.000 110 33294.04 261.16 2385.39 40.13 2010-04-20 00:05:15.000 110 33293.90 261.19 2385.24 40.13 2010-04-20 00:05:16.000 110 33293.87 261.19 2385.23 40.13 2010-04-20 00:05:17.000 110 33293.88 261.21 2385.22 40.13 2010-04-20 00:05:18.000 110 33294.02 261.14 2385.22 40.13 2010-04-20 00:05:19.000 110 33294.01 261.13 2385.29 40.13 2010-04-20 00:05:20.000 110 33294.10 261.16 2385.27 40.13 2010-04-20 00:05:21.000 110 33294.01 261.11 2385.29 40.13 2010-04-20 00:05:22.000 110 33293.97 261.17 2385.35 40.13 2010-04-20 00:05:23.000 110 33293.94 261.15 2385.27 40.13 2010-04-20 00:05:24.000 110 33293.93 261.15 2385.27 40.13 2010-04-20 00:05:25.000 110 33293.93 261.12 2385.23 40.13 2010-04-20 00:05:26.000 110 33294.05 261.15 2385.30 40.13 2010-04-20 00:05:27.000 110 33293.85 261.17 2385.30 40.13 2010-04-20 00:05:28.000 110 33294.03 261.14 2385.32 40.13 2010-04-20 00:05:29.000 110 33293.95 261.18 2385.34 40.13 2010-04-20 00:05:30.000 110 33293.95 261.21 2385.29 40.13 2010-04-20 00:05:31.000 110 33293.88 261.14 2385.30 40.13 2010-04-20 00:05:32.000 110 33293.99 261.15 2385.23 40.13 2010-04-20 00:05:33.000 110 33294.01 261.16 2385.32 40.13 2010-04-20 00:05:34.000 110 33293.96 261.14 2385.36 40.13 2010-04-20 00:05:35.000 110 33293.93 261.18 2385.30 40.13 2010-04-20 00:05:36.000 110 33294.06 261.15 2385.41 40.13 2010-04-20 00:05:37.000 110 33294.04 261.15 2385.30 40.13 2010-04-20 00:05:38.000 110 33294.04 261.14 2385.23 40.13 2010-04-20 00:05:39.000 110 33294.00 261.15 2385.21 40.13 2010-04-20 00:05:40.000 110 33294.02 261.11 2385.26 40.13 2010-04-20 00:05:41.000 110 33293.96 261.11 2385.23 40.13 2010-04-20 00:05:42.000 110 33293.98 261.14 2385.28 40.13 2010-04-20 00:05:43.000 110 33294.06 261.19 2385.33 40.13 2010-04-20 00:05:44.000 110 33294.00 261.14 2385.30 40.13 2010-04-20 00:05:45.000 110 33294.04 261.21 2385.28 40.13 2010-04-20 00:05:46.000 110 33294.02 261.16 2385.26 40.13 2010-04-20 00:05:47.000 110 33293.97 261.16 2385.26 40.13 2010-04-20 00:05:48.000 110 33294.03 261.19 2385.32 40.13 2010-04-20 00:05:49.000 110 33293.98 261.18 2385.25 40.13 2010-04-20 00:05:50.000 110 33293.97 261.12 2385.30 40.13 2010-04-20 00:05:51.000 110 33293.96 261.17 2385.25 40.13 2010-04-20 00:05:52.000 110 33293.97 261.17 2385.36 40.13 2010-04-20 00:05:53.000 110 33293.91 261.14 2385.38 40.13 2010-04-20 00:05:54.000 110 33293.92 261.16 2385.29 40.13 2010-04-20 00:05:55.000 110 33293.94 261.16 2385.22 40.13 2010-04-20 00:05:56.000 110 33293.98 261.16 2385.30 40.13 2010-04-20 00:05:57.000 110 33293.89 261.13 2385.36 40.13 2010-04-20 00:05:58.000 110 33294.03 261.15 2385.36 40.13 2010-04-20 00:05:59.000 110 33293.88 261.15 2385.32 40.13 2010-04-20 00:06:00.000 110 33293.81 261.17 2385.25 40.13 2010-04-20 00:06:01.000 110 33293.81 261.16 2385.30 40.13 2010-04-20 00:06:02.000 110 33293.83 261.12 2385.29 40.13 2010-04-20 00:06:03.000 110 33293.89 261.13 2385.24 40.13 2010-04-20 00:06:04.000 110 33293.88 261.18 2385.26 40.13 2010-04-20 00:06:05.000 110 33293.91 261.15 2385.29 40.13 2010-04-20 00:06:06.000 110 33293.84 261.19 2385.34 40.13 2010-04-20 00:06:07.000 110 33293.86 261.18 2385.32 40.13 2010-04-20 00:06:08.000 110 33293.96 261.14 2385.32 40.13 2010-04-20 00:06:09.000 110 33293.85 261.19 2385.35 40.13 2010-04-20 00:06:10.000 110 33293.93 261.17 2385.38 40.13 2010-04-20 00:06:11.000 110 33293.85 261.15 2385.42 40.13 2010-04-20 00:06:12.000 110 33293.95 261.15 2385.30 40.13 2010-04-20 00:06:13.000 110 33293.93 261.13 2385.35 40.13 2010-04-20 00:06:14.000 110 33293.94 261.16 2385.36 40.13 2010-04-20 00:06:15.000 110 33294.01 261.20 2385.25 40.13 2010-04-20 00:06:16.000 110 33293.89 261.14 2385.36 40.13 2010-04-20 00:06:17.000 110 33293.91 261.12 2385.30 40.13 2010-04-20 00:06:18.000 110 33293.96 261.20 2385.36 40.13 2010-04-20 00:06:19.000 110 33293.98 261.12 2385.32 40.13 2010-04-20 00:06:20.000 110 33293.96 261.15 2385.26 40.13 2010-04-20 00:06:21.000 110 33294.04 261.18 2385.29 40.13 2010-04-20 00:06:22.000 110 33293.94 261.15 2385.31 40.13 2010-04-20 00:06:23.000 110 33293.99 261.16 2385.27 40.13 2010-04-20 00:06:24.000 110 33293.96 261.15 2385.30 40.13 2010-04-20 00:06:25.000 110 33293.98 261.15 2385.29 40.13 2010-04-20 00:06:26.000 110 33293.98 261.16 2385.26 40.13 2010-04-20 00:06:27.000 110 33293.97 261.15 2385.29 40.13 2010-04-20 00:06:28.000 110 33293.93 261.15 2385.25 40.13 2010-04-20 00:06:29.000 110 33294.07 261.14 2385.29 40.13 2010-04-20 00:06:30.000 110 33294.01 261.21 2385.24 40.13 2010-04-20 00:06:31.000 110 33294.02 261.14 2385.24 40.13 2010-04-20 00:06:32.000 110 33294.04 261.16 2385.24 40.13 2010-04-20 00:06:33.000 110 33294.09 261.20 2385.20 40.13 2010-04-20 00:06:34.000 110 33294.04 261.18 2385.22 40.13 2010-04-20 00:06:35.000 110 33294.03 261.18 2385.29 40.13 2010-04-20 00:06:36.000 110 33294.10 261.17 2385.36 40.13 2010-04-20 00:06:37.000 110 33294.09 261.14 2385.26 40.13 2010-04-20 00:06:38.000 110 33294.13 261.15 2385.30 40.13 2010-04-20 00:06:39.000 110 33294.11 261.20 2385.29 40.13 2010-04-20 00:06:40.000 110 33294.15 261.19 2385.29 40.13 2010-04-20 00:06:41.000 110 33294.13 261.18 2385.21 40.13 2010-04-20 00:06:42.000 110 33294.06 261.15 2385.26 40.13 2010-04-20 00:06:43.000 110 33294.05 261.19 2385.28 40.13 2010-04-20 00:06:44.000 110 33294.03 261.23 2385.32 40.13 2010-04-20 00:06:45.000 110 33294.16 261.21 2385.29 40.13 2010-04-20 00:06:46.000 110 33293.95 261.13 2385.33 40.13 2010-04-20 00:06:47.000 110 33294.03 261.14 2385.26 40.13 2010-04-20 00:06:48.000 110 33294.09 261.16 2385.28 40.13 2010-04-20 00:06:49.000 110 33294.04 261.20 2385.19 40.13 2010-04-20 00:06:50.000 110 33294.03 261.19 2385.17 40.13 2010-04-20 00:06:51.000 110 33294.18 261.21 2385.25 40.13 2010-04-20 00:06:52.000 110 33294.08 261.15 2385.21 40.13 2010-04-20 00:06:53.000 110 33294.12 261.16 2385.15 40.13 2010-04-20 00:06:54.000 110 33294.08 261.18 2385.30 40.13 2010-04-20 00:06:55.000 110 33294.21 261.17 2385.12 40.13 2010-04-20 00:06:56.000 110 33294.15 261.17 2385.15 40.13 2010-04-20 00:06:57.000 110 33294.11 261.16 2385.17 40.13 2010-04-20 00:06:58.000 110 33294.10 261.17 2385.29 40.13 2010-04-20 00:06:59.000 110 33294.10 261.15 2385.22 40.13 2010-04-20 00:07:00.000 110 33294.17 261.16 2385.23 40.13 2010-04-20 00:07:01.000 110 33294.16 261.18 2385.22 40.13 2010-04-20 00:07:02.000 110 33294.08 261.14 2385.26 40.13 2010-04-20 00:07:03.000 110 33294.10 261.18 2385.20 40.13 2010-04-20 00:07:04.000 110 33294.01 261.21 2385.22 40.13 2010-04-20 00:07:05.000 110 33294.14 261.16 2385.19 40.13 2010-04-20 00:07:06.000 110 33294.21 261.16 2385.23 40.13 2010-04-20 00:07:07.000 110 33294.16 261.20 2385.24 40.13 2010-04-20 00:07:08.000 110 33294.03 261.19 2385.19 40.13 2010-04-20 00:07:09.000 110 33294.19 261.13 2385.17 40.13 2010-04-20 00:07:10.000 110 33294.06 261.15 2385.20 40.13 2010-04-20 00:07:11.000 110 33294.09 261.10 2385.22 40.13 2010-04-20 00:07:12.000 110 33294.07 261.17 2385.20 40.13 2010-04-20 00:07:13.000 110 33294.10 261.15 2385.25 40.13 2010-04-20 00:07:14.000 110 33294.11 261.10 2385.21 40.13 2010-04-20 00:07:15.000 110 33294.13 261.14 2385.16 40.13 2010-04-20 00:07:16.000 110 33294.11 261.17 2385.13 40.13 2010-04-20 00:07:17.000 110 33294.21 261.21 2385.17 40.13 2010-04-20 00:07:18.000 110 33294.11 261.15 2385.25 40.13 2010-04-20 00:07:19.000 110 33294.09 261.16 2385.30 40.13 2010-04-20 00:07:20.000 110 33294.15 261.12 2385.22 40.13 2010-04-20 00:07:21.000 110 33294.14 261.16 2385.17 40.13 2010-04-20 00:07:22.000 110 33294.10 261.17 2385.25 40.13 2010-04-20 00:07:23.000 110 33294.06 261.16 2385.24 40.13 2010-04-20 00:07:24.000 110 33294.11 261.16 2385.19 40.13 2010-04-20 00:07:25.000 110 33294.16 261.17 2385.26 40.13 2010-04-20 00:07:26.000 110 33294.11 261.12 2385.20 40.13 2010-04-20 00:07:27.000 110 33294.06 261.15 2385.25 40.13 2010-04-20 00:07:28.000 110 33294.10 261.15 2385.25 40.13 2010-04-20 00:07:29.000 110 33294.10 261.14 2385.28 40.13 2010-04-20 00:07:30.000 110 33294.05 261.12 2385.25 40.13 2010-04-20 00:07:31.000 110 33294.13 261.14 2385.31 40.13 2010-04-20 00:07:32.000 110 33294.12 261.15 2385.32 40.13 2010-04-20 00:07:33.000 110 33294.23 261.13 2385.16 40.13 2010-04-20 00:07:34.000 110 33294.12 261.14 2385.27 40.13 2010-04-20 00:07:35.000 110 33294.09 261.16 2385.22 40.13 2010-04-20 00:07:36.000 110 33294.11 261.14 2385.20 40.13 2010-04-20 00:07:37.000 110 33294.05 261.07 2385.26 40.13 2010-04-20 00:07:38.000 110 33294.04 261.09 2385.25 40.13 2010-04-20 00:07:39.000 110 33294.03 261.12 2385.20 40.13 2010-04-20 00:07:40.000 110 33294.08 261.19 2385.29 40.13 2010-04-20 00:07:41.000 110 33294.10 261.12 2385.25 40.13 2010-04-20 00:07:42.000 110 33294.11 261.14 2385.20 40.13 2010-04-20 00:07:43.000 110 33294.11 261.16 2385.23 40.13 2010-04-20 00:07:44.000 110 33294.05 261.11 2385.27 40.13 2010-04-20 00:07:45.000 110 33294.06 261.11 2385.27 40.13 2010-04-20 00:07:46.000 110 33294.19 261.12 2385.19 40.13 2010-04-20 00:07:47.000 110 33294.10 261.10 2385.26 40.13 2010-04-20 00:07:48.000 110 33294.12 261.13 2385.20 40.13 2010-04-20 00:07:49.000 110 33294.13 261.06 2385.27 40.13 2010-04-20 00:07:50.000 110 33294.21 261.10 2385.23 40.13 2010-04-20 00:07:51.000 110 33294.06 261.07 2385.25 40.13 2010-04-20 00:07:52.000 110 33294.03 261.09 2385.23 40.13 2010-04-20 00:07:53.000 110 33294.10 261.12 2385.20 40.13 2010-04-20 00:07:54.000 110 33294.01 261.07 2385.20 40.13 2010-04-20 00:07:55.000 110 33294.05 261.05 2385.25 40.13 2010-04-20 00:07:56.000 110 33294.02 261.08 2385.14 40.13 2010-04-20 00:07:57.000 110 33294.01 261.09 2385.26 40.13 2010-04-20 00:07:58.000 110 33294.02 261.07 2385.19 40.13 2010-04-20 00:07:59.000 110 33294.03 261.05 2385.17 40.13 2010-04-20 00:08:00.000 110 33294.03 261.07 2385.18 40.13 2010-04-20 00:08:01.000 110 33294.13 261.07 2385.13 40.13 2010-04-20 00:08:02.000 110 33294.18 261.06 2385.20 40.13 2010-04-20 00:08:03.000 110 33293.98 261.10 2385.24 40.13 2010-04-20 00:08:04.000 110 33294.06 261.11 2385.29 40.13 2010-04-20 00:08:05.000 110 33294.04 261.06 2385.17 40.13 2010-04-20 00:08:06.000 110 33294.08 261.04 2385.19 40.13 2010-04-20 00:08:07.000 110 33294.09 261.07 2385.27 40.13 2010-04-20 00:08:08.000 110 33294.13 261.09 2385.22 40.13 2010-04-20 00:08:09.000 110 33294.10 261.03 2385.29 40.13 2010-04-20 00:08:10.000 110 33294.06 261.06 2385.24 40.13 2010-04-20 00:08:11.000 110 33294.06 261.01 2385.22 40.13 2010-04-20 00:08:12.000 110 33294.10 261.03 2385.25 40.13 2010-04-20 00:08:13.000 110 33294.10 261.03 2385.24 40.13 2010-04-20 00:08:14.000 110 33294.04 261.03 2385.26 40.13 2010-04-20 00:08:15.000 110 33294.01 261.03 2385.28 40.13 2010-04-20 00:08:16.000 110 33294.02 261.07 2385.24 40.13 2010-04-20 00:08:17.000 110 33294.00 261.09 2385.23 40.13 2010-04-20 00:08:18.000 110 33294.04 261.07 2385.27 40.13 2010-04-20 00:08:19.000 110 33294.10 261.07 2385.23 40.13 2010-04-20 00:08:20.000 110 33294.13 261.08 2385.34 40.13 2010-04-20 00:08:21.000 110 33294.05 261.06 2385.24 40.13 2010-04-20 00:08:22.000 110 33294.12 261.07 2385.22 40.13 2010-04-20 00:08:23.000 110 33294.05 261.07 2385.28 40.13 2010-04-20 00:08:24.000 110 33294.10 261.05 2385.25 40.13 2010-04-20 00:08:25.000 110 33294.13 261.07 2385.26 40.13 2010-04-20 00:08:26.000 110 33294.06 261.06 2385.22 40.13 2010-04-20 00:08:27.000 110 33293.98 261.06 2385.17 40.13 2010-04-20 00:08:28.000 110 33294.01 261.04 2385.17 40.13 2010-04-20 00:08:29.000 110 33294.11 261.08 2385.16 40.13 2010-04-20 00:08:30.000 110 33294.11 261.08 2385.32 40.13 2010-04-20 00:08:31.000 110 33294.10 261.04 2385.26 40.13 2010-04-20 00:08:32.000 110 33294.16 261.01 2385.17 40.13 2010-04-20 00:08:33.000 110 33294.24 261.02 2385.28 40.13 2010-04-20 00:08:34.000 110 33294.07 261.06 2385.25 40.13 2010-04-20 00:08:35.000 110 33294.07 261.08 2385.20 40.13 2010-04-20 00:08:36.000 110 33294.13 261.01 2385.23 40.13 2010-04-20 00:08:37.000 110 33294.13 261.05 2385.23 40.13 2010-04-20 00:08:38.000 110 33294.10 261.06 2385.18 40.13 2010-04-20 00:08:39.000 110 33294.11 261.03 2385.28 40.13 2010-04-20 00:08:40.000 110 33294.14 261.06 2385.23 40.13 2010-04-20 00:08:41.000 110 33294.14 261.06 2385.16 40.13 2010-04-20 00:08:42.000 110 33294.08 261.06 2385.29 40.13 2010-04-20 00:08:43.000 110 33294.09 261.03 2385.17 40.13 2010-04-20 00:08:44.000 110 33294.11 260.99 2385.19 40.13 2010-04-20 00:08:45.000 110 33294.05 261.03 2385.31 40.13 2010-04-20 00:08:46.000 110 33294.13 261.08 2385.24 40.13 2010-04-20 00:08:47.000 110 33294.11 261.06 2385.28 40.13 2010-04-20 00:08:48.000 110 33294.12 261.06 2385.21 40.13 2010-04-20 00:08:49.000 110 33294.07 261.01 2385.14 40.13 2010-04-20 00:08:50.000 110 33294.11 261.06 2385.31 40.13 2010-04-20 00:08:51.000 110 33294.06 261.02 2385.24 40.13 2010-04-20 00:08:52.000 110 33294.03 261.05 2385.22 40.13 2010-04-20 00:08:53.000 110 33294.03 261.06 2385.12 40.13 2010-04-20 00:08:54.000 110 33294.10 261.09 2385.18 40.13 2010-04-20 00:08:55.000 110 33293.95 261.11 2385.26 40.13 2010-04-20 00:08:56.000 110 33294.10 261.04 2385.14 40.13 2010-04-20 00:08:57.000 110 33294.06 261.06 2385.20 40.13 2010-04-20 00:08:58.000 110 33294.07 261.06 2385.17 40.13 2010-04-20 00:08:59.000 110 33294.10 261.04 2385.22 40.13 2010-04-20 00:09:00.000 110 33294.10 261.02 2385.24 40.13 2010-04-20 00:09:01.000 110 33294.06 261.06 2385.13 40.13 2010-04-20 00:09:02.000 110 33294.09 261.05 2385.26 40.13 2010-04-20 00:09:03.000 110 33294.06 261.07 2385.32 40.13 2010-04-20 00:09:04.000 110 33294.09 261.06 2385.28 40.13 2010-04-20 00:09:05.000 110 33294.10 261.08 2385.24 40.13 2010-04-20 00:09:06.000 110 33294.03 261.07 2385.17 40.13 2010-04-20 00:09:07.000 110 33294.05 261.03 2385.23 40.13 2010-04-20 00:09:08.000 110 33294.08 261.06 2385.18 40.13 2010-04-20 00:09:09.000 110 33294.14 261.05 2385.23 40.13 2010-04-20 00:09:10.000 110 33294.03 261.04 2385.26 40.13 2010-04-20 00:09:11.000 110 33294.11 261.04 2385.22 40.13 2010-04-20 00:09:12.000 110 33294.15 261.04 2385.22 40.13 2010-04-20 00:09:13.000 110 33294.14 261.05 2385.16 40.13 2010-04-20 00:09:14.000 110 33294.07 261.04 2385.30 40.13 2010-04-20 00:09:15.000 110 33294.07 261.06 2385.24 40.13 2010-04-20 00:09:16.000 110 33294.14 261.00 2385.25 40.13 2010-04-20 00:09:17.000 110 33294.03 261.05 2385.28 40.13 2010-04-20 00:09:18.000 110 33294.04 261.07 2385.25 40.13 2010-04-20 00:09:19.000 110 33294.08 261.07 2385.22 40.13 2010-04-20 00:09:20.000 110 33294.10 261.03 2385.28 40.13 2010-04-20 00:09:21.000 110 33294.03 261.01 2385.17 40.13 2010-04-20 00:09:22.000 110 33294.13 261.07 2385.19 40.13 2010-04-20 00:09:23.000 110 33294.13 261.04 2385.20 40.13 2010-04-20 00:09:24.000 110 33294.07 261.07 2385.18 40.13 2010-04-20 00:09:25.000 110 33294.14 261.05 2385.19 40.13 2010-04-20 00:09:26.000 110 33294.21 261.03 2385.26 40.13 2010-04-20 00:09:27.000 110 33294.09 261.00 2385.17 40.13 2010-04-20 00:09:28.000 110 33294.13 261.08 2385.15 40.13 2010-04-20 00:09:29.000 110 33294.09 261.08 2385.19 40.13 2010-04-20 00:09:30.000 110 33294.13 261.03 2385.20 40.13 2010-04-20 00:09:31.000 110 33294.16 261.04 2385.20 40.13 2010-04-20 00:09:32.000 110 33294.13 261.05 2385.20 40.13 2010-04-20 00:09:33.000 110 33294.04 261.11 2385.23 40.13 2010-04-20 00:09:34.000 110 33294.18 261.07 2385.25 40.13 2010-04-20 00:09:35.000 110 33294.10 261.06 2385.26 40.13 2010-04-20 00:09:36.000 110 33294.15 261.02 2385.19 40.13 2010-04-20 00:09:37.000 110 33294.16 261.03 2385.25 40.13 2010-04-20 00:09:38.000 110 33294.10 261.00 2385.16 40.13 2010-04-20 00:09:39.000 110 33294.14 261.03 2385.19 40.13 2010-04-20 00:09:40.000 110 33294.04 261.05 2385.20 40.13 2010-04-20 00:09:41.000 110 33294.07 261.00 2385.26 40.13 2010-04-20 00:09:42.000 110 33294.16 261.05 2385.15 40.13 2010-04-20 00:09:43.000 110 33294.08 261.02 2385.16 40.13 2010-04-20 00:09:44.000 110 33294.13 261.07 2385.13 40.13 2010-04-20 00:09:45.000 110 33294.17 261.03 2385.23 40.13 2010-04-20 00:09:46.000 110 33294.06 261.08 2385.19 40.13 2010-04-20 00:09:47.000 110 33294.09 261.04 2385.22 40.13 2010-04-20 00:09:48.000 110 33294.15 261.04 2385.25 40.13 2010-04-20 00:09:49.000 110 33294.13 261.03 2385.25 40.13 2010-04-20 00:09:50.000 110 33294.18 261.01 2385.22 40.13 2010-04-20 00:09:51.000 110 33294.14 261.05 2385.18 40.13 2010-04-20 00:09:52.000 110 33294.09 261.03 2385.19 40.13 2010-04-20 00:09:53.000 110 33294.09 261.04 2385.23 40.13 2010-04-20 00:09:54.000 110 33294.09 261.03 2385.18 40.13 2010-04-20 00:09:55.000 110 33294.03 261.04 2385.21 40.13 2010-04-20 00:09:56.000 110 33294.22 261.01 2385.18 40.13 2010-04-20 00:09:57.000 110 33294.09 261.04 2385.19 40.13 2010-04-20 00:09:58.000 110 33294.21 261.02 2385.13 40.13 2010-04-20 00:09:59.000 110 33294.16 261.00 2385.16 40.13 2010-04-20 00:10:00.000 110 33294.18 260.97 2385.17 40.13 2010-04-20 00:10:01.000 110 33294.18 261.04 2385.20 40.13 2010-04-20 00:10:02.000 110 33294.16 261.09 2385.17 40.13 2010-04-20 00:10:03.000 110 33294.12 261.03 2385.18 40.13 2010-04-20 00:10:04.000 110 33294.14 261.07 2385.11 40.13 2010-04-20 00:10:05.000 110 33294.15 261.03 2385.07 40.13 2010-04-20 00:10:06.000 110 33294.14 261.01 2385.20 40.13 2010-04-20 00:10:07.000 110 33294.21 261.02 2385.09 40.13 2010-04-20 00:10:08.000 110 33294.19 261.05 2385.16 40.13 2010-04-20 00:10:09.000 110 33294.18 261.05 2385.13 40.13 2010-04-20 00:10:10.000 110 33294.10 261.03 2385.17 40.13 2010-04-20 00:10:11.000 110 33294.13 261.02 2385.15 40.13 2010-04-20 00:10:12.000 110 33294.24 261.01 2385.20 40.13 2010-04-20 00:10:13.000 110 33294.16 261.04 2385.16 40.13 2010-04-20 00:10:14.000 110 33294.28 261.04 2385.16 40.13 2010-04-20 00:10:15.000 110 33294.16 261.04 2385.09 40.13 2010-04-20 00:10:16.000 110 33294.17 261.04 2385.26 40.13 2010-04-20 00:10:17.000 110 33294.23 261.07 2385.20 40.13 2010-04-20 00:10:18.000 110 33294.23 261.08 2385.23 40.13 2010-04-20 00:10:19.000 110 33294.10 260.99 2385.17 40.13 2010-04-20 00:10:20.000 110 33294.21 261.05 2385.13 40.13 2010-04-20 00:10:21.000 110 33294.13 261.02 2385.16 40.13 2010-04-20 00:10:22.000 110 33294.19 261.05 2385.08 40.13 2010-04-20 00:10:23.000 110 33294.10 261.05 2385.20 40.13 2010-04-20 00:10:24.000 110 33294.26 261.04 2385.22 40.13 2010-04-20 00:10:25.000 110 33294.29 261.05 2385.19 40.13 2010-04-20 00:10:26.000 110 33294.26 261.06 2385.09 40.13 2010-04-20 00:10:27.000 110 33294.17 261.06 2385.24 40.13 2010-04-20 00:10:28.000 110 33294.16 261.11 2385.13 40.13 2010-04-20 00:10:29.000 110 33294.29 261.05 2385.17 40.13 2010-04-20 00:10:30.000 110 33294.26 261.06 2385.12 40.13 2010-04-20 00:10:31.000 110 33294.28 261.08 2385.25 40.13 2010-04-20 00:10:32.000 110 33294.26 261.08 2385.10 40.13 2010-04-20 00:10:33.000 110 33294.19 261.15 2385.16 40.13 2010-04-20 00:10:34.000 110 33294.18 261.14 2385.16 40.13 2010-04-20 00:10:35.000 110 33294.28 261.17 2385.14 40.13 2010-04-20 00:10:36.000 110 33294.27 261.13 2385.14 40.13 2010-04-20 00:10:37.000 110 33294.21 261.13 2385.19 40.13 2010-04-20 00:10:38.000 110 33294.22 261.08 2385.13 40.13 2010-04-20 00:10:39.000 110 33294.19 261.14 2385.24 40.13 2010-04-20 00:10:40.000 110 33294.22 261.06 2385.15 40.13 2010-04-20 00:10:41.000 110 33294.22 261.06 2385.16 40.13 2010-04-20 00:10:42.000 110 33294.25 261.10 2385.17 40.13 2010-04-20 00:10:43.000 110 33294.18 261.11 2385.19 40.13 2010-04-20 00:10:44.000 110 33294.16 261.08 2385.21 40.13 2010-04-20 00:10:45.000 110 33294.22 261.11 2385.13 40.13 2010-04-20 00:10:46.000 110 33294.19 261.13 2385.18 40.13 2010-04-20 00:10:47.000 110 33294.22 261.12 2385.08 40.13 2010-04-20 00:10:48.000 110 33294.22 261.11 2385.22 40.13 2010-04-20 00:10:49.000 110 33294.24 261.12 2385.13 40.13 2010-04-20 00:10:50.000 110 33294.21 261.17 2385.25 40.13 2010-04-20 00:10:51.000 110 33294.07 261.12 2385.14 40.13 2010-04-20 00:10:52.000 110 33294.18 261.12 2385.18 40.13 2010-04-20 00:10:53.000 110 33294.14 261.08 2385.18 40.13 2010-04-20 00:10:54.000 110 33294.14 261.12 2385.18 40.13 2010-04-20 00:10:55.000 110 33294.20 261.10 2385.19 40.13 2010-04-20 00:10:56.000 110 33294.20 261.12 2385.10 40.13 2010-04-20 00:10:57.000 110 33294.32 261.16 2385.20 40.13 2010-04-20 00:10:58.000 110 33294.25 261.11 2385.14 40.13 2010-04-20 00:10:59.000 110 33294.16 261.10 2385.21 40.13 2010-04-20 00:11:00.000 110 33294.21 261.11 2385.15 40.13 2010-04-20 00:11:01.000 110 33294.13 261.14 2385.18 40.13 2010-04-20 00:11:02.000 110 33294.25 261.14 2385.23 40.13 2010-04-20 00:11:03.000 110 33294.27 261.09 2385.14 40.13 2010-04-20 00:11:04.000 110 33294.28 261.11 2385.25 40.13 2010-04-20 00:11:05.000 110 33294.29 261.05 2385.25 40.13 2010-04-20 00:11:06.000 110 33294.27 261.10 2385.25 40.13 2010-04-20 00:11:07.000 110 33294.26 261.12 2385.16 40.13 2010-04-20 00:11:08.000 110 33294.17 261.15 2385.11 40.13 2010-04-20 00:11:09.000 110 33294.26 261.11 2385.27 40.13 2010-04-20 00:11:10.000 110 33294.28 261.12 2385.17 40.13 2010-04-20 00:11:11.000 110 33294.24 261.13 2385.14 40.13 2010-04-20 00:11:12.000 110 33294.21 261.12 2385.19 40.13 2010-04-20 00:11:13.000 110 33294.15 261.13 2385.26 40.13 2010-04-20 00:11:14.000 110 33294.15 261.10 2385.09 40.13 2010-04-20 00:11:15.000 110 33294.19 261.12 2385.15 40.13 2010-04-20 00:11:16.000 110 33294.23 261.09 2385.21 40.13 2010-04-20 00:11:17.000 110 33294.27 261.10 2385.19 40.13 2010-04-20 00:11:18.000 110 33294.34 261.10 2385.13 40.13 2010-04-20 00:11:19.000 110 33294.22 261.12 2385.16 40.13 2010-04-20 00:11:20.000 110 33294.23 261.12 2385.23 40.13 2010-04-20 00:11:21.000 110 33294.28 261.09 2385.17 40.13 2010-04-20 00:11:22.000 110 33294.24 261.07 2385.23 40.13 2010-04-20 00:11:23.000 110 33294.22 261.07 2385.18 40.13 2010-04-20 00:11:24.000 110 33294.23 261.10 2385.19 40.13 2010-04-20 00:11:25.000 110 33294.21 261.09 2385.20 40.13 2010-04-20 00:11:26.000 110 33294.15 261.07 2385.16 40.13 2010-04-20 00:11:27.000 110 33294.18 261.07 2385.13 40.13 2010-04-20 00:11:28.000 110 33294.19 261.07 2385.11 40.13 2010-04-20 00:11:29.000 110 33294.10 261.07 2385.19 40.13 2010-04-20 00:11:30.000 110 33294.23 261.10 2385.19 40.13 2010-04-20 00:11:31.000 110 33294.16 261.09 2385.22 40.13 2010-04-20 00:11:32.000 110 33294.24 261.13 2385.25 40.13 2010-04-20 00:11:33.000 110 33294.29 261.08 2385.22 40.13 2010-04-20 00:11:34.000 110 33294.18 261.07 2385.28 40.13 2010-04-20 00:11:35.000 110 33294.24 261.08 2385.26 40.13 2010-04-20 00:11:36.000 110 33294.18 261.09 2385.26 40.13 2010-04-20 00:11:37.000 110 33294.22 261.12 2385.17 40.13 2010-04-20 00:11:38.000 110 33294.20 261.03 2385.29 40.13 2010-04-20 00:11:39.000 110 33294.21 261.07 2385.25 40.13 2010-04-20 00:11:40.000 110 33294.21 261.09 2385.22 40.13 2010-04-20 00:11:41.000 110 33294.19 261.07 2385.21 40.13 2010-04-20 00:11:42.000 110 33294.19 261.05 2385.23 40.13 2010-04-20 00:11:43.000 110 33294.21 261.08 2385.25 40.13 2010-04-20 00:11:44.000 110 33294.22 261.08 2385.21 40.13 2010-04-20 00:11:45.000 110 33294.24 261.09 2385.21 40.13 2010-04-20 00:11:46.000 110 33294.31 261.09 2385.17 40.13 2010-04-20 00:11:47.000 110 33294.26 261.07 2385.19 40.13 2010-04-20 00:11:48.000 110 33294.25 261.05 2385.17 40.13 2010-04-20 00:11:49.000 110 33294.21 261.11 2385.19 40.13 2010-04-20 00:11:50.000 110 33294.24 261.08 2385.20 40.13 2010-04-20 00:11:51.000 110 33294.21 261.09 2385.20 40.13 2010-04-20 00:11:52.000 110 33294.12 261.07 2385.29 40.13 2010-04-20 00:11:53.000 110 33294.16 261.08 2385.25 40.13 2010-04-20 00:11:54.000 110 33294.18 261.10 2385.26 40.13 2010-04-20 00:11:55.000 110 33294.23 261.05 2385.22 40.13 2010-04-20 00:11:56.000 110 33294.16 261.07 2385.25 40.13 2010-04-20 00:11:57.000 110 33294.13 261.06 2385.21 40.13 2010-04-20 00:11:58.000 110 33294.11 261.13 2385.24 40.13 2010-04-20 00:11:59.000 110 33294.14 261.11 2385.16 40.13 2010-04-20 00:12:00.000 110 33294.22 261.11 2385.25 40.13 2010-04-20 00:12:01.000 110 33294.28 261.11 2385.30 40.13 2010-04-20 00:12:02.000 110 33294.19 261.11 2385.28 40.13 2010-04-20 00:12:03.000 110 33294.29 261.10 2385.23 40.13 2010-04-20 00:12:04.000 110 33294.17 261.09 2385.27 40.13 2010-04-20 00:12:05.000 110 33294.18 261.10 2385.26 40.13 2010-04-20 00:12:06.000 110 33294.22 261.12 2385.30 40.13 2010-04-20 00:12:07.000 110 33294.16 261.11 2385.20 40.13 2010-04-20 00:12:08.000 110 33294.16 261.10 2385.16 40.13 2010-04-20 00:12:09.000 110 33294.16 261.09 2385.21 40.13 2010-04-20 00:12:10.000 110 33294.19 261.05 2385.20 40.13 2010-04-20 00:12:11.000 110 33294.19 261.11 2385.25 40.13 2010-04-20 00:12:12.000 110 33294.25 261.11 2385.19 40.13 2010-04-20 00:12:13.000 110 33294.14 261.09 2385.32 40.13 2010-04-20 00:12:14.000 110 33294.07 261.10 2385.13 40.13 2010-04-20 00:12:15.000 110 33294.18 261.07 2385.27 40.13 2010-04-20 00:12:16.000 110 33294.09 261.13 2385.25 40.13 2010-04-20 00:12:17.000 110 33294.14 261.12 2385.26 40.13 2010-04-20 00:12:18.000 110 33294.14 261.06 2385.22 40.13 2010-04-20 00:12:19.000 110 33294.22 261.09 2385.20 40.13 2010-04-20 00:12:20.000 110 33294.20 261.05 2385.15 40.13 2010-04-20 00:12:21.000 110 33294.21 261.02 2385.21 40.13 2010-04-20 00:12:22.000 110 33294.10 261.08 2385.19 40.13 2010-04-20 00:12:23.000 110 33294.04 261.04 2385.15 40.13 2010-04-20 00:12:24.000 110 33294.13 261.10 2385.27 40.13 2010-04-20 00:12:25.000 110 33294.15 261.05 2385.25 40.13 2010-04-20 00:12:26.000 110 33294.14 261.09 2385.17 40.13 2010-04-20 00:12:27.000 110 33294.16 261.05 2385.14 40.13 2010-04-20 00:12:28.000 110 33294.19 261.07 2385.27 40.13 2010-04-20 00:12:29.000 110 33294.24 261.04 2385.23 40.13 2010-04-20 00:12:30.000 110 33294.18 261.10 2385.29 40.13 2010-04-20 00:12:31.000 110 33294.16 261.03 2385.26 40.13 2010-04-20 00:12:32.000 110 33294.21 261.03 2385.21 40.13 2010-04-20 00:12:33.000 110 33294.11 261.04 2385.22 40.13 2010-04-20 00:12:34.000 110 33294.17 261.05 2385.23 40.13 2010-04-20 00:12:35.000 110 33294.19 261.05 2385.19 40.13 2010-04-20 00:12:36.000 110 33294.15 261.06 2385.20 40.13 2010-04-20 00:12:37.000 110 33294.21 261.06 2385.21 40.13 2010-04-20 00:12:38.000 110 33294.17 261.10 2385.21 40.13 2010-04-20 00:12:39.000 110 33294.16 261.07 2385.21 40.13 2010-04-20 00:12:40.000 110 33294.30 261.06 2385.16 40.13 2010-04-20 00:12:41.000 110 33294.24 261.08 2385.17 40.13 2010-04-20 00:12:42.000 110 33294.22 261.12 2385.23 40.13 2010-04-20 00:12:43.000 110 33294.20 261.06 2385.17 40.13 2010-04-20 00:12:44.000 110 33294.22 261.06 2385.23 40.13 2010-04-20 00:12:45.000 110 33294.11 261.09 2385.28 40.13 2010-04-20 00:12:46.000 110 33294.22 261.07 2385.22 40.13 2010-04-20 00:12:47.000 110 33294.11 261.10 2385.25 40.13 2010-04-20 00:12:48.000 110 33294.11 261.10 2385.22 40.13 2010-04-20 00:12:49.000 110 33294.16 261.08 2385.23 40.13 2010-04-20 00:12:50.000 110 33294.10 261.04 2385.11 40.13 2010-04-20 00:12:51.000 110 33294.15 261.07 2385.19 40.13 2010-04-20 00:12:52.000 110 33294.17 261.08 2385.22 40.13 2010-04-20 00:12:53.000 110 33294.09 261.09 2385.19 40.13 2010-04-20 00:12:54.000 110 33294.07 261.08 2385.27 40.13 2010-04-20 00:12:55.000 110 33294.16 261.07 2385.30 40.13 2010-04-20 00:12:56.000 110 33294.20 261.09 2385.14 40.13 2010-04-20 00:12:57.000 110 33294.18 261.10 2385.20 40.13 2010-04-20 00:12:58.000 110 33294.11 261.10 2385.23 40.13 2010-04-20 00:12:59.000 110 33294.11 261.09 2385.22 40.13 2010-04-20 00:13:00.000 110 33294.19 261.08 2385.20 40.13 2010-04-20 00:13:01.000 110 33294.11 261.10 2385.26 40.13 2010-04-20 00:13:02.000 110 33294.02 261.12 2385.22 40.13 2010-04-20 00:13:03.000 110 33294.09 261.08 2385.29 40.13 2010-04-20 00:13:04.000 110 33294.09 261.09 2385.20 40.13 2010-04-20 00:13:05.000 110 33294.10 261.09 2385.19 40.13 2010-04-20 00:13:06.000 110 33294.19 261.10 2385.17 40.13 2010-04-20 00:13:07.000 110 33294.15 261.09 2385.25 40.13 2010-04-20 00:13:08.000 110 33294.14 261.10 2385.28 40.13 2010-04-20 00:13:09.000 110 33294.07 261.12 2385.30 40.13 2010-04-20 00:13:10.000 110 33294.11 261.07 2385.30 40.13 2010-04-20 00:13:11.000 110 33294.10 261.07 2385.23 40.13 2010-04-20 00:13:12.000 110 33294.15 261.08 2385.29 40.13 2010-04-20 00:13:13.000 110 33294.13 261.12 2385.25 40.13 2010-04-20 00:13:14.000 110 33294.21 261.09 2385.18 40.13 2010-04-20 00:13:15.000 110 33294.13 261.11 2385.25 40.13 2010-04-20 00:13:16.000 110 33294.14 261.12 2385.29 40.13 2010-04-20 00:13:17.000 110 33294.00 261.11 2385.26 40.13 2010-04-20 00:13:18.000 110 33294.11 261.13 2385.19 40.13 2010-04-20 00:13:19.000 110 33294.16 261.13 2385.25 40.13 2010-04-20 00:13:20.000 110 33294.14 261.11 2385.23 40.13 2010-04-20 00:13:21.000 110 33294.17 261.06 2385.26 40.13 2010-04-20 00:13:22.000 110 33294.08 261.15 2385.26 40.13 2010-04-20 00:13:23.000 110 33294.13 261.12 2385.18 40.13 2010-04-20 00:13:24.000 110 33294.16 261.08 2385.28 40.13 2010-04-20 00:13:25.000 110 33294.15 261.08 2385.27 40.13 2010-04-20 00:13:26.000 110 33294.15 261.10 2385.25 40.13 2010-04-20 00:13:27.000 110 33294.00 261.11 2385.19 40.13 2010-04-20 00:13:28.000 110 33294.22 261.05 2385.26 40.13 2010-04-20 00:13:29.000 110 33294.14 261.07 2385.23 40.13 2010-04-20 00:13:30.000 110 33294.17 261.07 2385.20 40.13 2010-04-20 00:13:31.000 110 33294.13 261.12 2385.24 40.13 2010-04-20 00:13:32.000 110 33294.07 261.11 2385.23 40.13 2010-04-20 00:13:33.000 110 33294.18 261.04 2385.28 40.13 2010-04-20 00:13:34.000 110 33294.05 261.07 2385.24 40.13 2010-04-20 00:13:35.000 110 33294.07 261.08 2385.26 40.13 2010-04-20 00:13:36.000 110 33294.19 261.05 2385.14 40.13 2010-04-20 00:13:37.000 110 33294.13 261.07 2385.17 40.13 2010-04-20 00:13:38.000 110 33294.13 261.08 2385.27 40.13 2010-04-20 00:13:39.000 110 33294.17 261.11 2385.19 40.13 2010-04-20 00:13:40.000 110 33294.14 261.03 2385.22 40.13 2010-04-20 00:13:41.000 110 33294.10 261.06 2385.23 40.13 2010-04-20 00:13:42.000 110 33294.16 261.11 2385.27 40.13 2010-04-20 00:13:43.000 110 33294.16 261.09 2385.18 40.13 2010-04-20 00:13:44.000 110 33294.18 261.06 2385.32 40.13 2010-04-20 00:13:45.000 110 33294.29 261.13 2385.23 40.13 2010-04-20 00:13:46.000 110 33294.29 261.03 2385.19 40.13 2010-04-20 00:13:47.000 110 33294.22 261.03 2385.16 40.13 2010-04-20 00:13:48.000 110 33294.18 261.05 2385.28 40.13 2010-04-20 00:13:49.000 110 33294.16 261.07 2385.21 40.13 2010-04-20 00:13:50.000 110 33294.18 261.08 2385.30 40.13 2010-04-20 00:13:51.000 110 33294.16 261.08 2385.17 40.13 2010-04-20 00:13:52.000 110 33294.16 261.08 2385.28 40.13 2010-04-20 00:13:53.000 110 33294.11 261.09 2385.29 40.13 2010-04-20 00:13:54.000 110 33294.26 261.08 2385.24 40.13 2010-04-20 00:13:55.000 110 33294.19 261.08 2385.18 40.13 2010-04-20 00:13:56.000 110 33294.19 261.08 2385.18 40.13 2010-04-20 00:13:57.000 110 33294.20 261.06 2385.21 40.13 2010-04-20 00:13:58.000 110 33294.21 261.06 2385.23 40.13 2010-04-20 00:13:59.000 110 33294.15 261.03 2385.25 40.13 2010-04-20 00:14:00.000 110 33294.14 261.08 2385.20 40.13 2010-04-20 00:14:01.000 110 33294.22 261.05 2385.24 40.13 2010-04-20 00:14:02.000 110 33294.10 261.06 2385.29 40.13 2010-04-20 00:14:03.000 110 33294.11 261.09 2385.28 40.13 2010-04-20 00:14:04.000 110 33294.24 261.09 2385.28 40.13 2010-04-20 00:14:05.000 110 33294.23 261.10 2385.31 40.13 2010-04-20 00:14:06.000 110 33294.28 261.03 2385.26 40.13 2010-04-20 00:14:07.000 110 33294.21 261.10 2385.19 40.13 2010-04-20 00:14:08.000 110 33294.15 261.11 2385.26 40.13 2010-04-20 00:14:09.000 110 33294.14 261.11 2385.27 40.13 2010-04-20 00:14:10.000 110 33294.28 261.06 2385.20 40.13 2010-04-20 00:14:11.000 110 33294.19 261.10 2385.22 40.13 2010-04-20 00:14:12.000 110 33294.31 261.11 2385.17 40.13 2010-04-20 00:14:13.000 110 33294.28 261.10 2385.20 40.13 2010-04-20 00:14:14.000 110 33294.19 261.07 2385.19 40.13 2010-04-20 00:14:15.000 110 33294.19 261.07 2385.23 40.13 2010-04-20 00:14:16.000 110 33294.29 261.01 2385.23 40.13 2010-04-20 00:14:17.000 110 33294.24 261.01 2385.18 40.13 2010-04-20 00:14:18.000 110 33294.34 261.06 2385.17 40.13 2010-04-20 00:14:19.000 110 33294.29 261.07 2385.22 40.13 2010-04-20 00:14:20.000 110 33294.26 261.05 2385.20 40.13 2010-04-20 00:14:21.000 110 33294.31 261.10 2385.16 40.13 2010-04-20 00:14:22.000 110 33294.32 261.10 2385.24 40.13 2010-04-20 00:14:23.000 110 33294.30 261.10 2385.23 40.13 2010-04-20 00:14:24.000 110 33294.30 261.06 2385.18 40.13 2010-04-20 00:14:25.000 110 33294.35 261.06 2385.27 40.13 2010-04-20 00:14:26.000 110 33294.37 261.15 2385.19 40.13 2010-04-20 00:14:27.000 110 33294.26 261.11 2385.19 40.13 2010-04-20 00:14:28.000 110 33294.35 261.12 2385.22 40.13 2010-04-20 00:14:29.000 110 33294.27 261.12 2385.20 40.13 2010-04-20 00:14:30.000 110 33294.31 261.07 2385.18 40.13 2010-04-20 00:14:31.000 110 33294.26 261.05 2385.11 40.13 2010-04-20 00:14:32.000 110 33294.28 261.03 2385.18 40.13 2010-04-20 00:14:33.000 110 33294.19 261.13 2385.26 40.13 2010-04-20 00:14:34.000 110 33294.18 261.08 2385.22 40.13 2010-04-20 00:14:35.000 110 33294.20 261.08 2385.20 40.13 2010-04-20 00:14:36.000 110 33294.18 261.13 2385.23 40.13 2010-04-20 00:14:37.000 110 33294.29 261.11 2385.21 40.13 2010-04-20 00:14:38.000 110 33294.19 261.11 2385.27 40.13 2010-04-20 00:14:39.000 110 33294.25 261.05 2385.23 40.13 2010-04-20 00:14:40.000 110 33294.21 261.13 2385.18 40.13 2010-04-20 00:14:41.000 110 33294.19 261.08 2385.22 40.13 2010-04-20 00:14:42.000 110 33294.29 261.06 2385.24 40.13 2010-04-20 00:14:43.000 110 33294.28 261.12 2385.16 40.13 2010-04-20 00:14:44.000 110 33294.24 261.07 2385.22 40.13 2010-04-20 00:14:45.000 110 33294.26 261.12 2385.29 40.13 2010-04-20 00:14:46.000 110 33294.25 261.09 2385.17 40.13 2010-04-20 00:14:47.000 110 33294.19 261.10 2385.17 40.13 2010-04-20 00:14:48.000 110 33294.28 261.10 2385.22 40.13 2010-04-20 00:14:49.000 110 33294.24 261.12 2385.20 40.13 2010-04-20 00:14:50.000 110 33294.25 261.06 2385.23 40.13 2010-04-20 00:14:51.000 110 33294.28 261.09 2385.23 40.13 2010-04-20 00:14:52.000 110 33294.14 261.09 2385.22 40.13 2010-04-20 00:14:53.000 110 33294.16 261.07 2385.23 40.13 2010-04-20 00:14:54.000 110 33294.37 261.11 2385.22 40.13 2010-04-20 00:14:55.000 110 33294.29 261.11 2385.20 40.13 2010-04-20 00:14:56.000 110 33294.22 261.11 2385.22 40.13 2010-04-20 00:14:57.000 110 33294.36 261.12 2385.19 40.13 2010-04-20 00:14:58.000 110 33294.26 261.09 2385.22 40.13 2010-04-20 00:14:59.000 110 33294.27 261.08 2385.25 40.13 2010-04-20 00:15:00.000 110 33294.25 261.10 2385.31 40.13 2010-04-20 00:15:01.000 110 33294.28 261.16 2385.23 40.13 2010-04-20 00:15:02.000 110 33294.13 261.11 2385.25 40.13 2010-04-20 00:15:03.000 110 33294.32 261.10 2385.20 40.13 2010-04-20 00:15:04.000 110 33294.35 261.12 2385.24 40.13 2010-04-20 00:15:05.000 110 33294.31 261.14 2385.29 40.13 2010-04-20 00:15:06.000 110 33294.34 261.13 2385.20 40.13 2010-04-20 00:15:07.000 110 33294.33 261.12 2385.22 40.13 2010-04-20 00:15:08.000 110 33294.26 261.07 2385.26 40.13 2010-04-20 00:15:09.000 110 33294.17 261.11 2385.23 40.13 2010-04-20 00:15:10.000 110 33294.34 261.10 2385.35 40.13 2010-04-20 00:15:11.000 110 33294.26 261.10 2385.30 40.13 2010-04-20 00:15:12.000 110 33294.23 261.11 2385.20 40.13 2010-04-20 00:15:13.000 110 33294.18 261.12 2385.19 40.13 2010-04-20 00:15:14.000 110 33294.22 261.13 2385.19 40.13 2010-04-20 00:15:15.000 110 33294.27 261.12 2385.23 40.13 2010-04-20 00:15:16.000 110 33294.19 261.14 2385.17 40.13 2010-04-20 00:15:17.000 110 33294.24 261.14 2385.21 40.13 2010-04-20 00:15:18.000 110 33294.24 261.11 2385.26 40.13 2010-04-20 00:15:19.000 110 33294.24 261.12 2385.17 40.13 2010-04-20 00:15:20.000 110 33294.21 261.13 2385.20 40.13 2010-04-20 00:15:21.000 110 33294.15 261.16 2385.26 40.13 2010-04-20 00:15:22.000 110 33294.39 261.09 2385.11 40.13 2010-04-20 00:15:23.000 110 33294.31 261.10 2385.12 40.13 2010-04-20 00:15:24.000 110 33294.21 261.15 2385.15 40.13 2010-04-20 00:15:25.000 110 33294.24 261.11 2385.28 40.13 2010-04-20 00:15:26.000 110 33294.22 261.09 2385.26 40.13 2010-04-20 00:15:27.000 110 33294.13 261.11 2385.20 40.13 2010-04-20 00:15:28.000 110 33294.18 261.10 2385.17 40.13 2010-04-20 00:15:29.000 110 33294.18 261.10 2385.28 40.13 2010-04-20 00:15:30.000 110 33294.24 261.12 2385.17 40.13 2010-04-20 00:15:31.000 110 33294.23 261.13 2385.24 40.13 2010-04-20 00:15:32.000 110 33294.24 261.11 2385.16 40.13 2010-04-20 00:15:33.000 110 33294.18 261.10 2385.23 40.13 2010-04-20 00:15:34.000 110 33294.24 261.13 2385.27 40.13 2010-04-20 00:15:35.000 110 33294.20 261.12 2385.20 40.13 2010-04-20 00:15:36.000 110 33294.19 261.11 2385.26 40.13 2010-04-20 00:15:37.000 110 33294.11 261.08 2385.22 40.13 2010-04-20 00:15:38.000 110 33294.10 261.09 2385.17 40.13 2010-04-20 00:15:39.000 110 33294.25 261.11 2385.32 40.13 2010-04-20 00:15:40.000 110 33294.22 261.11 2385.26 40.13 2010-04-20 00:15:41.000 110 33294.21 261.06 2385.27 40.13 2010-04-20 00:15:42.000 110 33294.13 261.09 2385.21 40.13 2010-04-20 00:15:43.000 110 33294.14 261.11 2385.25 40.13 2010-04-20 00:15:44.000 110 33294.13 261.10 2385.26 40.13 2010-04-20 00:15:45.000 110 33294.17 261.12 2385.25 40.13 2010-04-20 00:15:46.000 110 33294.13 261.13 2385.29 40.13 2010-04-20 00:15:47.000 110 33294.17 261.14 2385.31 40.13 2010-04-20 00:15:48.000 110 33294.14 261.08 2385.20 40.13 2010-04-20 00:15:49.000 110 33294.17 261.09 2385.22 40.13 2010-04-20 00:15:50.000 110 33294.23 261.13 2385.32 40.13 2010-04-20 00:15:51.000 110 33294.20 261.17 2385.26 40.13 2010-04-20 00:15:52.000 110 33294.19 261.14 2385.23 40.13 2010-04-20 00:15:53.000 110 33294.16 261.12 2385.25 40.13 2010-04-20 00:15:54.000 110 33294.26 261.11 2385.19 40.13 2010-04-20 00:15:55.000 110 33294.24 261.12 2385.34 40.13 2010-04-20 00:15:56.000 110 33294.21 261.16 2385.22 40.13 2010-04-20 00:15:57.000 110 33294.14 261.14 2385.28 40.13 2010-04-20 00:15:58.000 110 33294.28 261.11 2385.23 40.13 2010-04-20 00:15:59.000 110 33294.25 261.09 2385.23 40.13 2010-04-20 00:16:00.000 110 33294.17 261.10 2385.19 40.13 2010-04-20 00:16:01.000 110 33294.20 261.15 2385.20 40.13 2010-04-20 00:16:02.000 110 33294.14 261.10 2385.25 40.13 2010-04-20 00:16:03.000 110 33294.13 261.12 2385.24 40.13 2010-04-20 00:16:04.000 110 33294.25 261.10 2385.23 40.13 2010-04-20 00:16:05.000 110 33294.24 261.08 2385.22 40.13 2010-04-20 00:16:06.000 110 33294.27 261.14 2385.25 40.13 2010-04-20 00:16:07.000 110 33294.21 261.07 2385.14 40.13 2010-04-20 00:16:08.000 110 33294.17 261.16 2385.22 40.13 2010-04-20 00:16:09.000 110 33294.20 261.12 2385.20 40.13 2010-04-20 00:16:10.000 110 33294.25 261.11 2385.16 40.13 2010-04-20 00:16:11.000 110 33294.19 261.12 2385.20 40.13 2010-04-20 00:16:12.000 110 33294.29 261.21 2385.29 40.13 2010-04-20 00:16:13.000 110 33294.22 261.15 2385.25 40.13 2010-04-20 00:16:14.000 110 33294.25 261.18 2385.21 40.13 2010-04-20 00:16:15.000 110 33294.35 261.14 2385.20 40.13 2010-04-20 00:16:16.000 110 33294.19 261.16 2385.25 40.13 2010-04-20 00:16:17.000 110 33294.16 261.15 2385.22 40.13 2010-04-20 00:16:18.000 110 33294.18 261.15 2385.18 40.13 2010-04-20 00:16:19.000 110 33294.24 261.12 2385.17 40.13 2010-04-20 00:16:20.000 110 33294.16 261.10 2385.26 40.13 2010-04-20 00:16:21.000 110 33294.25 261.12 2385.20 40.13 2010-04-20 00:16:22.000 110 33294.24 261.12 2385.23 40.13 2010-04-20 00:16:23.000 110 33294.24 261.11 2385.26 40.13 2010-04-20 00:16:24.000 110 33294.25 261.12 2385.25 40.13 2010-04-20 00:16:25.000 110 33294.35 261.17 2385.20 40.13 2010-04-20 00:16:26.000 110 33294.32 261.14 2385.13 40.13 2010-04-20 00:16:27.000 110 33294.29 261.15 2385.19 40.13 2010-04-20 00:16:28.000 110 33294.28 261.11 2385.14 40.13 2010-04-20 00:16:29.000 110 33294.26 261.10 2385.16 40.13 2010-04-20 00:16:30.000 110 33294.35 261.11 2385.27 40.13 2010-04-20 00:16:31.000 110 33294.28 261.13 2385.20 40.13 2010-04-20 00:16:32.000 110 33294.23 261.11 2385.19 40.13 2010-04-20 00:16:33.000 110 33294.32 261.15 2385.21 40.13 2010-04-20 00:16:34.000 110 33294.29 261.12 2385.29 40.13 2010-04-20 00:16:35.000 110 33294.25 261.10 2385.24 40.13 2010-04-20 00:16:36.000 110 33294.32 261.12 2385.26 40.13 2010-04-20 00:16:37.000 110 33294.36 261.14 2385.20 40.13 2010-04-20 00:16:38.000 110 33294.33 261.10 2385.22 40.13 2010-04-20 00:16:39.000 110 33294.28 261.12 2385.23 40.13 2010-04-20 00:16:40.000 110 33294.42 261.14 2385.16 40.13 2010-04-20 00:16:41.000 110 33294.31 261.11 2385.17 40.13 2010-04-20 00:16:42.000 110 33294.43 261.14 2385.20 40.13 2010-04-20 00:16:43.000 110 33294.41 261.11 2385.19 40.13 2010-04-20 00:16:44.000 110 33294.26 261.11 2385.19 40.13 2010-04-20 00:16:45.000 110 33294.41 261.12 2385.21 40.13 2010-04-20 00:16:46.000 110 33294.40 261.15 2385.22 40.13 2010-04-20 00:16:47.000 110 33294.32 261.15 2385.23 40.13 2010-04-20 00:16:48.000 110 33294.46 261.07 2385.27 40.13 2010-04-20 00:16:49.000 110 33294.38 261.11 2385.20 40.13 2010-04-20 00:16:50.000 110 33294.37 261.11 2385.22 40.13 2010-04-20 00:16:51.000 110 33294.34 261.12 2385.20 40.13 2010-04-20 00:16:52.000 110 33294.41 261.11 2385.20 40.13 2010-04-20 00:16:53.000 110 33294.31 261.12 2385.26 40.13 2010-04-20 00:16:54.000 110 33294.37 261.11 2385.24 40.13 2010-04-20 00:16:55.000 110 33294.37 261.10 2385.16 40.13 2010-04-20 00:16:56.000 110 33294.40 261.12 2385.20 40.13 2010-04-20 00:16:57.000 110 33294.34 261.08 2385.13 40.13 2010-04-20 00:16:58.000 110 33294.38 261.05 2385.13 40.13 2010-04-20 00:16:59.000 110 33294.30 261.11 2385.10 40.13 2010-04-20 00:17:00.000 110 33294.33 261.12 2385.13 40.13 2010-04-20 00:17:01.000 110 33294.40 261.13 2385.16 40.13 2010-04-20 00:17:02.000 110 33294.32 261.14 2385.20 40.13 2010-04-20 00:17:03.000 110 33294.38 261.15 2385.22 40.13 2010-04-20 00:17:04.000 110 33294.44 261.12 2385.11 40.13 2010-04-20 00:17:05.000 110 33294.40 261.12 2385.16 40.13 2010-04-20 00:17:06.000 110 33294.38 261.12 2385.23 40.13 2010-04-20 00:17:07.000 110 33294.41 261.11 2385.28 40.13 2010-04-20 00:17:08.000 110 33294.35 261.12 2385.16 40.13 2010-04-20 00:17:09.000 110 33294.42 261.11 2385.22 40.13 2010-04-20 00:17:10.000 110 33294.38 261.10 2385.19 40.13 2010-04-20 00:17:11.000 110 33294.30 261.13 2385.23 40.13 2010-04-20 00:17:12.000 110 33294.40 261.14 2385.24 40.13 2010-04-20 00:17:13.000 110 33294.46 261.10 2385.15 40.13 2010-04-20 00:17:14.000 110 33294.43 261.09 2385.21 40.13 2010-04-20 00:17:15.000 110 33294.41 261.10 2385.17 40.13 2010-04-20 00:17:16.000 110 33294.36 261.12 2385.23 40.13 2010-04-20 00:17:17.000 110 33294.32 261.13 2385.28 40.13 2010-04-20 00:17:18.000 110 33294.38 261.11 2385.20 40.13 2010-04-20 00:17:19.000 110 33294.35 261.08 2385.23 40.13 2010-04-20 00:17:20.000 110 33294.29 261.11 2385.21 40.13 2010-04-20 00:17:21.000 110 33294.46 261.12 2385.28 40.13 2010-04-20 00:17:22.000 110 33294.37 261.08 2385.30 40.13 2010-04-20 00:17:23.000 110 33294.38 261.07 2385.29 40.13 2010-04-20 00:17:24.000 110 33294.37 261.07 2385.23 40.13 2010-04-20 00:17:25.000 110 33294.32 261.07 2385.23 40.13 2010-04-20 00:17:26.000 110 33294.41 261.07 2385.25 40.13 2010-04-20 00:17:27.000 110 33294.40 261.10 2385.20 40.13 2010-04-20 00:17:28.000 110 33294.33 261.07 2385.25 40.13 2010-04-20 00:17:29.000 110 33294.43 261.05 2385.23 40.13 2010-04-20 00:17:30.000 110 33294.37 261.06 2385.26 40.13 2010-04-20 00:17:31.000 110 33294.37 261.08 2385.24 40.13 2010-04-20 00:17:32.000 110 33294.32 261.06 2385.31 40.13 2010-04-20 00:17:33.000 110 33294.33 261.10 2385.28 40.13 2010-04-20 00:17:34.000 110 33294.32 261.08 2385.22 40.13 2010-04-20 00:17:35.000 110 33294.33 261.10 2385.15 40.13 2010-04-20 00:17:36.000 110 33294.39 261.10 2385.16 40.13 2010-04-20 00:17:37.000 110 33294.35 261.11 2385.24 40.13 2010-04-20 00:17:38.000 110 33294.47 261.10 2385.25 40.13 2010-04-20 00:17:39.000 110 33294.32 261.06 2385.26 40.13 2010-04-20 00:17:40.000 110 33294.40 261.05 2385.25 40.13 2010-04-20 00:17:41.000 110 33294.41 261.06 2385.29 40.13 2010-04-20 00:17:42.000 110 33294.34 261.06 2385.26 40.13 2010-04-20 00:17:43.000 110 33294.37 261.08 2385.25 40.13 2010-04-20 00:17:44.000 110 33294.33 261.05 2385.23 40.13 2010-04-20 00:17:45.000 110 33294.37 261.05 2385.17 40.13 2010-04-20 00:17:46.000 110 33294.34 261.08 2385.26 40.13 2010-04-20 00:17:47.000 110 33294.31 261.05 2385.20 40.13 2010-04-20 00:17:48.000 110 33294.41 261.06 2385.22 40.13 2010-04-20 00:17:49.000 110 33294.31 261.07 2385.29 40.13 2010-04-20 00:17:50.000 110 33294.28 261.04 2385.27 40.13 2010-04-20 00:17:51.000 110 33294.37 261.07 2385.27 40.13 2010-04-20 00:17:52.000 110 33294.38 261.06 2385.30 40.13 2010-04-20 00:17:53.000 110 33294.31 261.05 2385.20 40.13 2010-04-20 00:17:54.000 110 33294.34 261.05 2385.26 40.13 2010-04-20 00:17:55.000 110 33294.44 261.02 2385.17 40.13 2010-04-20 00:17:56.000 110 33294.35 261.05 2385.19 40.13 2010-04-20 00:17:57.000 110 33294.38 261.10 2385.24 40.13 2010-04-20 00:17:58.000 110 33294.29 261.10 2385.22 40.13 2010-04-20 00:17:59.000 110 33294.27 261.07 2385.20 40.13 2010-04-20 00:18:00.000 110 33294.34 261.05 2385.20 40.13 2010-04-20 00:18:01.000 110 33294.32 261.02 2385.28 40.13 2010-04-20 00:18:02.000 110 33294.28 261.07 2385.28 40.13 2010-04-20 00:18:03.000 110 33294.31 261.06 2385.30 40.13 2010-04-20 00:18:04.000 110 33294.25 261.10 2385.30 40.13 2010-04-20 00:18:05.000 110 33294.25 261.09 2385.30 40.13 2010-04-20 00:18:06.000 110 33294.29 261.08 2385.27 40.13 2010-04-20 00:18:07.000 110 33294.33 261.06 2385.25 40.13 2010-04-20 00:18:08.000 110 33294.32 261.07 2385.18 40.13 2010-04-20 00:18:09.000 110 33294.32 261.06 2385.21 40.13 2010-04-20 00:18:10.000 110 33294.26 261.02 2385.30 40.13 2010-04-20 00:18:11.000 110 33294.23 261.05 2385.23 40.13 2010-04-20 00:18:12.000 110 33294.31 261.07 2385.23 40.13 2010-04-20 00:18:13.000 110 33294.40 261.03 2385.25 40.13 2010-04-20 00:18:14.000 110 33294.37 261.04 2385.26 40.13 2010-04-20 00:18:15.000 110 33294.26 261.02 2385.20 40.13 2010-04-20 00:18:16.000 110 33294.31 261.04 2385.19 40.13 2010-04-20 00:18:17.000 110 33294.31 261.08 2385.31 40.13 2010-04-20 00:18:18.000 110 33294.35 261.05 2385.28 40.13 2010-04-20 00:18:19.000 110 33294.44 261.04 2385.26 40.13 2010-04-20 00:18:20.000 110 33294.36 261.09 2385.25 40.13 2010-04-20 00:18:21.000 110 33294.31 261.08 2385.26 40.13 2010-04-20 00:18:22.000 110 33294.38 261.05 2385.28 40.13 2010-04-20 00:18:23.000 110 33294.26 261.08 2385.26 40.13 2010-04-20 00:18:24.000 110 33294.33 261.02 2385.25 40.13 2010-04-20 00:18:25.000 110 33294.38 261.06 2385.17 40.13 2010-04-20 00:18:26.000 110 33294.37 261.02 2385.23 40.13 2010-04-20 00:18:27.000 110 33294.35 261.03 2385.23 40.13 2010-04-20 00:18:28.000 110 33294.36 261.05 2385.22 40.13 2010-04-20 00:18:29.000 110 33294.29 261.05 2385.20 40.13 2010-04-20 00:18:30.000 110 33294.32 261.04 2385.20 40.13 2010-04-20 00:18:31.000 110 33294.34 261.04 2385.20 40.13 2010-04-20 00:18:32.000 110 33294.34 261.05 2385.27 40.13 2010-04-20 00:18:33.000 110 33294.38 261.08 2385.25 40.13 2010-04-20 00:18:34.000 110 33294.35 261.04 2385.26 40.13 2010-04-20 00:18:35.000 110 33294.25 261.07 2385.26 40.13 2010-04-20 00:18:36.000 110 33294.33 261.05 2385.23 40.13 2010-04-20 00:18:37.000 110 33294.39 261.08 2385.26 40.13 2010-04-20 00:18:38.000 110 33294.38 261.07 2385.21 40.13 2010-04-20 00:18:39.000 110 33294.23 261.05 2385.26 40.13 2010-04-20 00:18:40.000 110 33294.35 261.07 2385.23 40.13 2010-04-20 00:18:41.000 110 33294.36 261.04 2385.23 40.13 2010-04-20 00:18:42.000 110 33294.34 261.02 2385.19 40.13 2010-04-20 00:18:43.000 110 33294.31 261.03 2385.16 40.13 2010-04-20 00:18:44.000 110 33294.33 261.03 2385.23 40.13 2010-04-20 00:18:45.000 110 33294.34 261.04 2385.28 40.13 2010-04-20 00:18:46.000 110 33294.35 261.05 2385.24 40.13 2010-04-20 00:18:47.000 110 33294.38 261.05 2385.24 40.13 2010-04-20 00:18:48.000 110 33294.26 261.06 2385.24 40.13 2010-04-20 00:18:49.000 110 33294.33 261.06 2385.26 40.13 2010-04-20 00:18:50.000 110 33294.32 261.01 2385.25 40.13 2010-04-20 00:18:51.000 110 33294.36 261.04 2385.25 40.13 2010-04-20 00:18:52.000 110 33294.38 261.01 2385.16 40.13 2010-04-20 00:18:53.000 110 33294.37 261.01 2385.27 40.13 2010-04-20 00:18:54.000 110 33294.37 261.02 2385.28 40.13 2010-04-20 00:18:55.000 110 33294.40 261.01 2385.29 40.13 2010-04-20 00:18:56.000 110 33294.43 261.05 2385.25 40.13 2010-04-20 00:18:57.000 110 33294.38 261.01 2385.22 40.13 2010-04-20 00:18:58.000 110 33294.37 261.01 2385.22 40.13 2010-04-20 00:18:59.000 110 33294.31 261.04 2385.23 40.13 2010-04-20 00:19:00.000 110 33294.38 261.06 2385.23 40.13 2010-04-20 00:19:01.000 110 33294.39 261.04 2385.25 40.13 2010-04-20 00:19:02.000 110 33294.44 261.06 2385.20 40.13 2010-04-20 00:19:03.000 110 33294.51 261.01 2385.23 40.13 2010-04-20 00:19:04.000 110 33294.40 261.01 2385.29 40.13 2010-04-20 00:19:05.000 110 33294.40 261.01 2385.22 40.13 2010-04-20 00:19:06.000 110 33294.41 261.05 2385.23 40.13 2010-04-20 00:19:07.000 110 33294.38 261.03 2385.24 40.13 2010-04-20 00:19:08.000 110 33294.42 261.00 2385.23 40.13 2010-04-20 00:19:09.000 110 33294.48 261.04 2385.25 40.13 2010-04-20 00:19:10.000 110 33294.35 261.00 2385.24 40.13 2010-04-20 00:19:11.000 110 33294.50 261.01 2385.28 40.13 2010-04-20 00:19:12.000 110 33294.37 261.00 2385.26 40.13 2010-04-20 00:19:13.000 110 33294.48 261.02 2385.26 40.13 2010-04-20 00:19:14.000 110 33294.37 261.05 2385.19 40.13 2010-04-20 00:19:15.000 110 33294.41 261.02 2385.30 40.13 2010-04-20 00:19:16.000 110 33294.38 260.99 2385.22 40.13 2010-04-20 00:19:17.000 110 33294.38 261.01 2385.29 40.13 2010-04-20 00:19:18.000 110 33294.40 261.06 2385.30 40.13 2010-04-20 00:19:19.000 110 33294.38 261.03 2385.24 40.13 2010-04-20 00:19:20.000 110 33294.40 261.02 2385.20 40.13 2010-04-20 00:19:21.000 110 33294.26 261.05 2385.29 40.13 2010-04-20 00:19:22.000 110 33294.35 260.97 2385.32 40.13 2010-04-20 00:19:23.000 110 33294.29 261.01 2385.16 40.13 2010-04-20 00:19:24.000 110 33294.32 261.00 2385.18 40.13 2010-04-20 00:19:25.000 110 33294.40 260.97 2385.19 40.13 2010-04-20 00:19:26.000 110 33294.38 261.04 2385.34 40.13 2010-04-20 00:19:27.000 110 33294.43 261.02 2385.22 40.13 2010-04-20 00:19:28.000 110 33294.30 260.97 2385.22 40.13 2010-04-20 00:19:29.000 110 33294.43 261.01 2385.14 40.13 2010-04-20 00:19:30.000 110 33294.38 261.03 2385.16 40.13 2010-04-20 00:19:31.000 110 33294.34 261.03 2385.37 40.13 2010-04-20 00:19:32.000 110 33294.37 261.02 2385.21 40.13 2010-04-20 00:19:33.000 110 33294.23 261.03 2385.23 40.13 2010-04-20 00:19:34.000 110 33294.43 261.01 2385.22 40.13 2010-04-20 00:19:35.000 110 33294.31 261.04 2385.22 40.13 2010-04-20 00:19:36.000 110 33294.35 261.04 2385.17 40.13 2010-04-20 00:19:37.000 110 33294.42 261.02 2385.29 40.13 2010-04-20 00:19:38.000 110 33294.35 261.01 2385.21 40.13 2010-04-20 00:19:39.000 110 33294.30 260.99 2385.19 40.13 2010-04-20 00:19:40.000 110 33294.18 261.00 2385.19 40.13 2010-04-20 00:19:41.000 110 33294.41 261.05 2385.25 40.13 2010-04-20 00:19:42.000 110 33294.34 261.03 2385.20 40.13 2010-04-20 00:19:43.000 110 33294.35 261.05 2385.29 40.13 2010-04-20 00:19:44.000 110 33294.30 261.03 2385.25 40.13 2010-04-20 00:19:45.000 110 33294.37 261.01 2385.20 40.13 2010-04-20 00:19:46.000 110 33294.35 260.98 2385.26 40.13 2010-04-20 00:19:47.000 110 33294.43 261.06 2385.20 40.13 2010-04-20 00:19:48.000 110 33294.35 261.02 2385.23 40.13 2010-04-20 00:19:49.000 110 33294.42 261.03 2385.19 40.13 2010-04-20 00:19:50.000 110 33294.36 260.97 2385.19 40.13 2010-04-20 00:19:51.000 110 33294.40 261.03 2385.25 40.13 2010-04-20 00:19:52.000 110 33294.37 261.01 2385.30 40.13 2010-04-20 00:19:53.000 110 33294.39 261.05 2385.27 40.13 2010-04-20 00:19:54.000 110 33294.29 261.05 2385.28 40.13 2010-04-20 00:19:55.000 110 33294.45 261.05 2385.20 40.13 2010-04-20 00:19:56.000 110 33294.34 261.05 2385.16 40.13 2010-04-20 00:19:57.000 110 33294.41 261.04 2385.20 40.13 2010-04-20 00:19:58.000 110 33294.47 261.07 2385.10 40.13 2010-04-20 00:19:59.000 110 33294.43 261.03 2385.24 40.13 2010-04-20 00:20:00.000 110 33294.41 261.05 2385.26 40.13 2010-04-20 00:20:01.000 110 33294.38 261.06 2385.18 40.13 2010-04-20 00:20:02.000 110 33294.45 260.99 2385.27 40.13 2010-04-20 00:20:03.000 110 33294.40 261.03 2385.14 40.13 2010-04-20 00:20:04.000 110 33294.34 261.02 2385.23 40.13 2010-04-20 00:20:05.000 110 33294.42 261.05 2385.25 40.13 2010-04-20 00:20:06.000 110 33294.46 261.03 2385.22 40.13 2010-04-20 00:20:07.000 110 33294.49 261.03 2385.28 40.13 2010-04-20 00:20:08.000 110 33294.44 261.02 2385.19 40.13 2010-04-20 00:20:09.000 110 33294.44 261.01 2385.26 40.13 2010-04-20 00:20:10.000 110 33294.43 261.05 2385.19 40.13 2010-04-20 00:20:11.000 110 33294.51 261.02 2385.29 40.13 2010-04-20 00:20:12.000 110 33294.52 261.01 2385.28 40.13 2010-04-20 00:20:13.000 110 33294.52 261.05 2385.18 40.13 2010-04-20 00:20:14.000 110 33294.51 261.01 2385.28 40.13 2010-04-20 00:20:15.000 110 33294.43 261.02 2385.27 40.13 2010-04-20 00:20:16.000 110 33294.47 261.01 2385.17 40.13 2010-04-20 00:20:17.000 110 33294.53 261.01 2385.19 40.13 2010-04-20 00:20:18.000 110 33294.45 261.01 2385.23 40.13 2010-04-20 00:20:19.000 110 33294.44 261.05 2385.20 40.13 2010-04-20 00:20:20.000 110 33294.59 261.02 2385.26 40.13 2010-04-20 00:20:21.000 110 33294.47 261.01 2385.23 40.13 2010-04-20 00:20:22.000 110 33294.45 261.05 2385.19 40.13 2010-04-20 00:20:23.000 110 33294.43 261.01 2385.20 40.13 2010-04-20 00:20:24.000 110 33294.38 261.03 2385.28 40.13 2010-04-20 00:20:25.000 110 33294.49 261.05 2385.28 40.13 2010-04-20 00:20:26.000 110 33294.47 261.05 2385.28 40.13 2010-04-20 00:20:27.000 110 33294.55 261.01 2385.22 40.13 2010-04-20 00:20:28.000 110 33294.43 261.06 2385.19 40.13 2010-04-20 00:20:29.000 110 33294.45 261.07 2385.26 40.13 2010-04-20 00:20:30.000 110 33294.48 261.06 2385.15 40.13 2010-04-20 00:20:31.000 110 33294.42 261.03 2385.20 40.13 2010-04-20 00:20:32.000 110 33294.47 261.02 2385.21 40.13 2010-04-20 00:20:33.000 110 33294.47 261.01 2385.22 40.13 2010-04-20 00:20:34.000 110 33294.49 260.98 2385.24 40.13 2010-04-20 00:20:35.000 110 33294.49 261.00 2385.29 40.13 2010-04-20 00:20:36.000 110 33294.54 261.00 2385.20 40.13 2010-04-20 00:20:37.000 110 33294.50 261.03 2385.20 40.13 2010-04-20 00:20:38.000 110 33294.53 261.02 2385.20 40.13 2010-04-20 00:20:39.000 110 33294.47 260.99 2385.20 40.13 2010-04-20 00:20:40.000 110 33294.48 260.98 2385.21 40.13 2010-04-20 00:20:41.000 110 33294.54 261.03 2385.18 40.13 2010-04-20 00:20:42.000 110 33294.59 260.99 2385.20 40.13 2010-04-20 00:20:43.000 110 33294.55 261.03 2385.17 40.13 2010-04-20 00:20:44.000 110 33294.54 260.96 2385.12 40.13 2010-04-20 00:20:45.000 110 33294.51 261.00 2385.11 40.13 2010-04-20 00:20:46.000 110 33294.54 261.03 2385.15 40.13 2010-04-20 00:20:47.000 110 33294.47 261.03 2385.16 40.13 2010-04-20 00:20:48.000 110 33294.47 261.01 2385.14 40.13 2010-04-20 00:20:49.000 110 33294.59 260.99 2385.17 40.13 2010-04-20 00:20:50.000 110 33294.53 260.99 2385.13 40.13 2010-04-20 00:20:51.000 110 33294.50 261.02 2385.21 40.13 2010-04-20 00:20:52.000 110 33294.53 261.03 2385.16 40.13 2010-04-20 00:20:53.000 110 33294.55 261.04 2385.20 40.13 2010-04-20 00:20:54.000 110 33294.46 261.08 2385.17 40.13 2010-04-20 00:20:55.000 110 33294.57 261.05 2385.25 40.13 2010-04-20 00:20:56.000 110 33294.52 261.01 2385.16 40.13 2010-04-20 00:20:57.000 110 33294.47 261.00 2385.10 40.13 2010-04-20 00:20:58.000 110 33294.55 261.04 2385.16 40.13 2010-04-20 00:20:59.000 110 33294.41 261.06 2385.21 40.13 2010-04-20 00:21:00.000 110 33294.49 261.04 2385.18 40.13 2010-04-20 00:21:01.000 110 33294.46 260.98 2385.16 40.13 2010-04-20 00:21:02.000 110 33294.53 261.05 2385.25 40.13 2010-04-20 00:21:03.000 110 33294.47 261.03 2385.16 40.13 2010-04-20 00:21:04.000 110 33294.48 260.99 2385.20 40.13 2010-04-20 00:21:05.000 110 33294.43 261.04 2385.13 40.13 2010-04-20 00:21:06.000 110 33294.40 261.04 2385.22 40.13 2010-04-20 00:21:07.000 110 33294.46 261.03 2385.14 40.13 2010-04-20 00:21:08.000 110 33294.51 261.00 2385.21 40.13 2010-04-20 00:21:09.000 110 33294.55 261.01 2385.13 40.13 2010-04-20 00:21:10.000 110 33294.51 261.03 2385.11 40.13 2010-04-20 00:21:11.000 110 33294.41 261.00 2385.19 40.13 2010-04-20 00:21:12.000 110 33294.38 260.99 2385.24 40.13 2010-04-20 00:21:13.000 110 33294.43 261.01 2385.19 40.13 2010-04-20 00:21:14.000 110 33294.46 261.00 2385.16 40.13 2010-04-20 00:21:15.000 110 33294.46 261.00 2385.15 40.13 2010-04-20 00:21:16.000 110 33294.49 261.01 2385.18 40.13 2010-04-20 00:21:17.000 110 33294.41 261.00 2385.17 40.13 2010-04-20 00:21:18.000 110 33294.46 260.99 2385.19 40.13 2010-04-20 00:21:19.000 110 33294.46 260.96 2385.17 40.13 2010-04-20 00:21:20.000 110 33294.50 261.00 2385.23 40.13 2010-04-20 00:21:21.000 110 33294.44 261.04 2385.15 40.13 2010-04-20 00:21:22.000 110 33294.57 260.99 2385.19 40.13 2010-04-20 00:21:23.000 110 33294.49 261.02 2385.25 40.13 2010-04-20 00:21:24.000 110 33294.46 261.01 2385.23 40.13 2010-04-20 00:21:25.000 110 33294.54 260.98 2385.22 40.13 2010-04-20 00:21:26.000 110 33294.55 261.00 2385.19 40.13 2010-04-20 00:21:27.000 110 33294.49 260.99 2385.13 40.13 2010-04-20 00:21:28.000 110 33294.64 261.00 2385.26 40.13 2010-04-20 00:21:29.000 110 33294.58 260.99 2385.17 40.13 2010-04-20 00:21:30.000 110 33294.53 260.98 2385.14 40.13 2010-04-20 00:21:31.000 110 33294.59 261.03 2385.18 40.13 2010-04-20 00:21:32.000 110 33294.56 261.02 2385.20 40.13 2010-04-20 00:21:33.000 110 33294.68 261.07 2385.13 40.13 2010-04-20 00:21:34.000 110 33294.61 260.99 2385.19 40.13 2010-04-20 00:21:35.000 110 33294.69 261.00 2385.20 40.13 2010-04-20 00:21:36.000 110 33294.63 260.97 2385.16 40.13 2010-04-20 00:21:37.000 110 33294.56 261.04 2385.13 40.13 2010-04-20 00:21:38.000 110 33294.63 261.01 2385.16 40.13 2010-04-20 00:21:39.000 110 33294.58 261.04 2385.21 40.13 2010-04-20 00:21:40.000 110 33294.62 261.02 2385.17 40.13 2010-04-20 00:21:41.000 110 33294.60 261.04 2385.19 40.13 2010-04-20 00:21:42.000 110 33294.61 261.02 2385.16 40.13 2010-04-20 00:21:43.000 110 33294.54 261.05 2385.14 40.13 2010-04-20 00:21:44.000 110 33294.56 261.04 2385.16 40.13 2010-04-20 00:21:45.000 110 33294.66 261.03 2385.12 40.13 2010-04-20 00:21:46.000 110 33294.54 261.03 2385.13 40.13 2010-04-20 00:21:47.000 110 33294.53 260.99 2385.22 40.13 2010-04-20 00:21:48.000 110 33294.62 260.98 2385.11 40.13 2010-04-20 00:21:49.000 110 33294.65 260.96 2385.21 40.13 2010-04-20 00:21:50.000 110 33294.52 261.02 2385.17 40.13 2010-04-20 00:21:51.000 110 33294.52 260.99 2385.09 40.13 2010-04-20 00:21:52.000 110 33294.61 261.01 2385.14 40.13 2010-04-20 00:21:53.000 110 33294.64 261.04 2385.16 40.13 2010-04-20 00:21:54.000 110 33294.63 261.02 2385.16 40.13 2010-04-20 00:21:55.000 110 33294.63 260.99 2385.14 40.13 2010-04-20 00:21:56.000 110 33294.62 261.03 2385.16 40.13 2010-04-20 00:21:57.000 110 33294.62 261.05 2385.20 40.13 2010-04-20 00:21:58.000 110 33294.51 260.97 2385.19 40.13 2010-04-20 00:21:59.000 110 33294.55 260.96 2385.14 40.13 2010-04-20 00:22:00.000 110 33294.56 260.95 2385.10 40.13 2010-04-20 00:22:01.000 110 33294.64 260.96 2385.12 40.13 2010-04-20 00:22:02.000 110 33294.56 261.00 2385.11 40.13 2010-04-20 00:22:03.000 110 33294.63 260.98 2385.20 40.13 2010-04-20 00:22:04.000 110 33294.59 260.97 2385.14 40.13 2010-04-20 00:22:05.000 110 33294.56 261.02 2385.19 40.13 2010-04-20 00:22:06.000 110 33294.62 261.00 2385.07 40.13 2010-04-20 00:22:07.000 110 33294.57 261.00 2385.22 40.13 2010-04-20 00:22:08.000 110 33294.62 260.97 2385.14 40.13 2010-04-20 00:22:09.000 110 33294.65 260.99 2385.17 40.13 2010-04-20 00:22:10.000 110 33294.59 261.05 2385.17 40.13 2010-04-20 00:22:11.000 110 33294.59 260.99 2385.09 40.13 2010-04-20 00:22:12.000 110 33294.57 260.98 2385.13 40.13 2010-04-20 00:22:13.000 110 33294.58 260.99 2385.13 40.13 2010-04-20 00:22:14.000 110 33294.60 260.99 2385.22 40.13 2010-04-20 00:22:15.000 110 33294.63 260.96 2385.10 40.13 2010-04-20 00:22:16.000 110 33294.68 260.98 2385.23 40.13 2010-04-20 00:22:17.000 110 33294.54 261.00 2385.19 40.13 2010-04-20 00:22:18.000 110 33294.60 260.99 2385.18 40.13 2010-04-20 00:22:19.000 110 33294.61 261.00 2385.18 40.13 2010-04-20 00:22:20.000 110 33294.60 261.02 2385.17 40.13 2010-04-20 00:22:21.000 110 33294.55 261.02 2385.14 40.13 2010-04-20 00:22:22.000 110 33294.68 261.02 2385.16 40.13 2010-04-20 00:22:23.000 110 33294.68 261.01 2385.24 40.13 2010-04-20 00:22:24.000 110 33294.69 261.00 2385.28 40.13 2010-04-20 00:22:25.000 110 33294.63 261.02 2385.14 40.13 2010-04-20 00:22:26.000 110 33294.65 261.00 2385.15 40.13 2010-04-20 00:22:27.000 110 33294.64 260.99 2385.16 40.13 2010-04-20 00:22:28.000 110 33294.66 261.00 2385.16 40.13 2010-04-20 00:22:29.000 110 33294.59 260.98 2385.14 40.13 2010-04-20 00:22:30.000 110 33294.60 260.97 2385.13 40.13 2010-04-20 00:22:31.000 110 33294.59 260.99 2385.14 40.13 2010-04-20 00:22:32.000 110 33294.51 260.96 2385.28 40.13 2010-04-20 00:22:33.000 110 33294.65 261.00 2385.22 40.13 2010-04-20 00:22:34.000 110 33294.53 260.99 2385.14 40.13 2010-04-20 00:22:35.000 110 33294.60 260.99 2385.17 40.13 2010-04-20 00:22:36.000 110 33294.53 260.94 2385.11 40.13 2010-04-20 00:22:37.000 110 33294.55 260.96 2385.12 40.13 2010-04-20 00:22:38.000 110 33294.59 260.99 2385.23 40.13 2010-04-20 00:22:39.000 110 33294.53 260.97 2385.14 40.13 2010-04-20 00:22:40.000 110 33294.59 260.94 2385.14 40.13 2010-04-20 00:22:41.000 110 33294.50 260.98 2385.10 40.13 2010-04-20 00:22:42.000 110 33294.57 260.95 2385.14 40.13 2010-04-20 00:22:43.000 110 33294.64 260.97 2385.16 40.13 2010-04-20 00:22:44.000 110 33294.59 260.98 2385.20 40.13 2010-04-20 00:22:45.000 110 33294.60 260.96 2385.17 40.13 2010-04-20 00:22:46.000 110 33294.59 260.94 2385.20 40.13 2010-04-20 00:22:47.000 110 33294.56 260.95 2385.11 40.13 2010-04-20 00:22:48.000 110 33294.60 260.94 2385.09 40.13 2010-04-20 00:22:49.000 110 33294.60 260.99 2385.09 40.13 2010-04-20 00:22:50.000 110 33294.60 260.97 2385.23 40.13 2010-04-20 00:22:51.000 110 33294.66 260.98 2385.21 40.13 2010-04-20 00:22:52.000 110 33294.59 260.96 2385.16 40.13 2010-04-20 00:22:53.000 110 33294.62 260.96 2385.21 40.13 2010-04-20 00:22:54.000 110 33294.63 260.96 2385.23 40.13 2010-04-20 00:22:55.000 110 33294.61 260.96 2385.19 40.13 2010-04-20 00:22:56.000 110 33294.65 260.91 2385.19 40.13 2010-04-20 00:22:57.000 110 33294.59 260.96 2385.12 40.13 2010-04-20 00:22:58.000 110 33294.71 260.94 2385.11 40.13 2010-04-20 00:22:59.000 110 33294.53 260.95 2385.11 40.13 2010-04-20 00:23:00.000 110 33294.53 260.94 2385.11 40.13 2010-04-20 00:23:01.000 110 33294.63 261.00 2385.14 40.13 2010-04-20 00:23:02.000 110 33294.60 260.96 2385.17 40.13 2010-04-20 00:23:03.000 110 33294.63 260.93 2385.20 40.13 2010-04-20 00:23:04.000 110 33294.62 260.94 2385.11 40.13 2010-04-20 00:23:05.000 110 33294.65 260.94 2385.11 40.13 2010-04-20 00:23:06.000 110 33294.71 260.96 2385.15 40.13 2010-04-20 00:23:07.000 110 33294.68 260.97 2385.24 40.13 2010-04-20 00:23:08.000 110 33294.75 260.94 2385.19 40.13 2010-04-20 00:23:09.000 110 33294.68 260.94 2385.17 40.13 2010-04-20 00:23:10.000 110 33294.70 260.97 2385.08 40.13 2010-04-20 00:23:11.000 110 33294.74 260.96 2385.19 40.13 2010-04-20 00:23:12.000 110 33294.67 260.96 2385.15 40.13 2010-04-20 00:23:13.000 110 33294.66 260.96 2385.22 40.13 2010-04-20 00:23:14.000 110 33294.72 260.97 2385.19 40.13 2010-04-20 00:23:15.000 110 33294.65 260.92 2385.20 40.13 2010-04-20 00:23:16.000 110 33294.72 260.92 2385.12 40.13 2010-04-20 00:23:17.000 110 33294.71 260.98 2385.14 40.13 2010-04-20 00:23:18.000 110 33294.76 260.94 2384.99 40.13 2010-04-20 00:23:19.000 110 33294.63 260.99 2385.12 40.13 2010-04-20 00:23:20.000 110 33294.71 260.94 2385.10 40.13 2010-04-20 00:23:21.000 110 33294.68 260.95 2385.19 40.13 2010-04-20 00:23:22.000 110 33294.72 260.99 2385.11 40.13 2010-04-20 00:23:23.000 110 33294.60 260.96 2385.09 40.13 2010-04-20 00:23:24.000 110 33294.64 260.94 2385.11 40.13 2010-04-20 00:23:25.000 110 33294.66 260.99 2385.10 40.13 2010-04-20 00:23:26.000 110 33294.74 260.96 2385.12 40.13 2010-04-20 00:23:27.000 110 33294.71 260.93 2385.15 40.13 2010-04-20 00:23:28.000 110 33294.75 260.89 2385.11 40.13 2010-04-20 00:23:29.000 110 33294.68 260.91 2385.13 40.13 2010-04-20 00:23:30.000 110 33294.66 260.92 2385.12 40.13 2010-04-20 00:23:31.000 110 33294.75 260.95 2385.13 40.13 2010-04-20 00:23:32.000 110 33294.81 260.96 2385.23 40.13 2010-04-20 00:23:33.000 110 33294.66 260.94 2385.16 40.13 2010-04-20 00:23:34.000 110 33294.70 260.96 2385.16 40.13 2010-04-20 00:23:35.000 110 33294.86 260.96 2385.13 40.13 2010-04-20 00:23:36.000 110 33294.75 260.95 2385.11 40.13 2010-04-20 00:23:37.000 110 33294.76 260.93 2385.08 40.13 2010-04-20 00:23:38.000 110 33294.75 261.00 2385.08 40.13 2010-04-20 00:23:39.000 110 33294.86 260.96 2385.15 40.13 2010-04-20 00:23:40.000 110 33294.73 260.98 2385.19 40.13 2010-04-20 00:23:41.000 110 33294.73 260.94 2385.15 40.13 2010-04-20 00:23:42.000 110 33294.73 260.97 2385.19 40.13 2010-04-20 00:23:43.000 110 33294.79 261.00 2385.13 40.13 2010-04-20 00:23:44.000 110 33294.81 260.93 2385.13 40.13 2010-04-20 00:23:45.000 110 33294.68 260.97 2385.20 40.13 2010-04-20 00:23:46.000 110 33294.74 260.91 2385.12 40.13 2010-04-20 00:23:47.000 110 33294.80 260.90 2385.01 40.13 2010-04-20 00:23:48.000 110 33294.79 260.92 2385.00 40.13 2010-04-20 00:23:49.000 110 33294.73 260.94 2385.14 40.13 2010-04-20 00:23:50.000 110 33294.79 260.93 2385.10 40.13 2010-04-20 00:23:51.000 110 33294.75 260.92 2385.15 40.13 2010-04-20 00:23:52.000 110 33294.70 260.95 2385.13 40.13 2010-04-20 00:23:53.000 110 33294.66 260.95 2385.08 40.13 2010-04-20 00:23:54.000 110 33294.64 260.95 2385.06 40.13 2010-04-20 00:23:55.000 110 33294.70 260.94 2385.03 40.13 2010-04-20 00:23:56.000 110 33294.78 260.94 2385.16 40.13 2010-04-20 00:23:57.000 110 33294.81 260.89 2385.05 40.13 2010-04-20 00:23:58.000 110 33294.85 260.94 2385.10 40.13 2010-04-20 00:23:59.000 110 33294.63 260.93 2385.13 40.13 2010-04-20 00:24:00.000 110 33294.73 260.91 2385.10 40.13 2010-04-20 00:24:01.000 110 33294.77 260.94 2385.09 40.13 2010-04-20 00:24:02.000 110 33294.76 260.99 2385.07 40.13 2010-04-20 00:24:03.000 110 33294.74 260.95 2385.04 40.13 2010-04-20 00:24:04.000 110 33294.72 260.91 2385.08 40.13 2010-04-20 00:24:05.000 110 33294.67 260.91 2385.08 40.13 2010-04-20 00:24:06.000 110 33294.63 260.90 2385.10 40.13 2010-04-20 00:24:07.000 110 33294.69 260.94 2385.09 40.13 2010-04-20 00:24:08.000 110 33294.74 260.91 2385.11 40.13 2010-04-20 00:24:09.000 110 33294.81 260.93 2385.13 40.13 2010-04-20 00:24:10.000 110 33294.74 260.90 2385.08 40.13 2010-04-20 00:24:11.000 110 33294.74 260.92 2385.09 40.13 2010-04-20 00:24:12.000 110 33294.72 260.89 2385.15 40.13 2010-04-20 00:24:13.000 110 33294.75 260.94 2385.13 40.13 2010-04-20 00:24:14.000 110 33294.72 260.94 2385.14 40.13 2010-04-20 00:24:15.000 110 33294.71 260.91 2385.15 40.13 2010-04-20 00:24:16.000 110 33294.68 260.95 2385.05 40.13 2010-04-20 00:24:17.000 110 33294.71 260.94 2385.11 40.13 2010-04-20 00:24:18.000 110 33294.68 260.91 2385.13 40.13 2010-04-20 00:24:19.000 110 33294.72 260.91 2385.05 40.13 2010-04-20 00:24:20.000 110 33294.63 260.94 2385.19 40.13 2010-04-20 00:24:21.000 110 33294.61 260.90 2385.07 40.13 2010-04-20 00:24:22.000 110 33294.78 260.85 2385.19 40.13 2010-04-20 00:24:23.000 110 33294.61 260.86 2385.05 40.13 2010-04-20 00:24:24.000 110 33294.60 260.86 2385.07 40.13 2010-04-20 00:24:25.000 110 33294.76 260.94 2385.04 40.13 2010-04-20 00:24:26.000 110 33294.71 260.91 2385.11 40.13 2010-04-20 00:24:27.000 110 33294.64 260.88 2385.06 40.13 2010-04-20 00:24:28.000 110 33294.47 260.87 2385.16 40.13 2010-04-20 00:24:29.000 110 33294.64 260.89 2385.10 40.13 2010-04-20 00:24:30.000 110 33294.58 260.86 2385.07 40.13 2010-04-20 00:24:31.000 110 33294.74 260.92 2385.08 40.13 2010-04-20 00:24:32.000 110 33294.67 260.90 2385.07 40.13 2010-04-20 00:24:33.000 110 33294.68 260.94 2385.10 40.13 2010-04-20 00:24:34.000 110 33294.66 260.91 2385.10 40.13 2010-04-20 00:24:35.000 110 33294.62 260.91 2385.17 40.13 2010-04-20 00:24:36.000 110 33294.62 260.88 2385.17 40.13 2010-04-20 00:24:37.000 110 33294.60 260.84 2385.10 40.13 2010-04-20 00:24:38.000 110 33294.58 260.85 2385.10 40.13 2010-04-20 00:24:39.000 110 33294.61 260.87 2385.16 40.13 2010-04-20 00:24:40.000 110 33294.60 260.90 2385.19 40.13 2010-04-20 00:24:41.000 110 33294.65 260.87 2385.19 40.13 2010-04-20 00:24:42.000 110 33294.59 260.87 2385.20 40.13 2010-04-20 00:24:43.000 110 33294.60 260.90 2385.15 40.13 2010-04-20 00:24:44.000 110 33294.58 260.82 2385.24 40.13 2010-04-20 00:24:45.000 110 33294.57 260.85 2385.15 40.13 2010-04-20 00:24:46.000 110 33294.53 260.90 2385.04 40.13 2010-04-20 00:24:47.000 110 33294.50 260.90 2385.15 40.13 2010-04-20 00:24:48.000 110 33294.56 260.86 2385.09 40.13 2010-04-20 00:24:49.000 110 33294.65 260.85 2385.15 40.13 2010-04-20 00:24:50.000 110 33294.54 260.90 2385.14 40.13 2010-04-20 00:24:51.000 110 33294.50 260.83 2385.00 40.13 2010-04-20 00:24:52.000 110 33294.59 260.80 2385.21 40.13 2010-04-20 00:24:53.000 110 33294.53 260.85 2385.10 40.13 2010-04-20 00:24:54.000 110 33294.57 260.86 2385.03 40.13 2010-04-20 00:24:55.000 110 33294.62 260.87 2385.14 40.13 2010-04-20 00:24:56.000 110 33294.55 260.87 2385.14 40.13 2010-04-20 00:24:57.000 110 33294.57 260.87 2385.10 40.13 2010-04-20 00:24:58.000 110 33294.48 260.86 2385.11 40.13 2010-04-20 00:24:59.000 110 33294.65 260.88 2385.17 40.13 2010-04-20 00:25:00.000 110 33294.54 260.83 2385.19 40.13 2010-04-20 00:25:01.000 110 33294.56 260.82 2385.18 40.13 2010-04-20 00:25:02.000 110 33294.56 260.84 2385.12 40.13 2010-04-20 00:25:03.000 110 33294.54 260.82 2385.09 40.13 2010-04-20 00:25:04.000 110 33294.60 260.84 2385.17 40.13 2010-04-20 00:25:05.000 110 33294.63 260.82 2385.24 40.13 2010-04-20 00:25:06.000 110 33294.55 260.82 2385.20 40.13 2010-04-20 00:25:07.000 110 33294.64 260.80 2385.19 40.13 2010-04-20 00:25:08.000 110 33294.66 260.80 2385.17 40.13 2010-04-20 00:25:09.000 110 33294.54 260.85 2385.16 40.13 2010-04-20 00:25:10.000 110 33294.60 260.80 2385.22 40.13 2010-04-20 00:25:11.000 110 33294.65 260.82 2385.20 40.13 2010-04-20 00:25:12.000 110 33294.55 260.85 2385.17 40.13 2010-04-20 00:25:13.000 110 33294.62 260.80 2385.10 40.13 2010-04-20 00:25:14.000 110 33294.63 260.87 2385.14 40.13 2010-04-20 00:25:15.000 110 33294.68 260.86 2385.15 40.13 2010-04-20 00:25:16.000 110 33294.54 260.81 2385.14 40.13 2010-04-20 00:25:17.000 110 33294.65 260.79 2385.15 40.13 2010-04-20 00:25:18.000 110 33294.60 260.79 2385.11 40.13 2010-04-20 00:25:19.000 110 33294.60 260.82 2385.16 40.13 2010-04-20 00:25:20.000 110 33294.62 260.82 2385.12 40.13 2010-04-20 00:25:21.000 110 33294.58 260.78 2385.07 40.13 2010-04-20 00:25:22.000 110 33294.62 260.84 2385.16 40.13 2010-04-20 00:25:23.000 110 33294.56 260.83 2385.18 40.13 2010-04-20 00:25:24.000 110 33294.57 260.80 2385.17 40.13 2010-04-20 00:25:25.000 110 33294.68 260.83 2385.10 40.13 2010-04-20 00:25:26.000 110 33294.64 260.81 2385.16 40.13 2010-04-20 00:25:27.000 110 33294.53 260.79 2385.18 40.13 2010-04-20 00:25:28.000 110 33294.74 260.86 2385.05 40.13 2010-04-20 00:25:29.000 110 33294.64 260.84 2385.18 40.13 2010-04-20 00:25:30.000 110 33294.69 260.85 2385.16 40.13 2010-04-20 00:25:31.000 110 33294.65 260.82 2385.13 40.13 2010-04-20 00:25:32.000 110 33294.62 260.80 2385.18 40.13 2010-04-20 00:25:33.000 110 33294.57 260.78 2385.05 40.13 2010-04-20 00:25:34.000 110 33294.46 260.82 2385.07 40.13 2010-04-20 00:25:35.000 110 33294.67 260.84 2385.07 40.13 2010-04-20 00:25:36.000 110 33294.62 260.80 2385.04 40.13 2010-04-20 00:25:37.000 110 33294.60 260.80 2385.10 40.13 2010-04-20 00:25:38.000 110 33294.63 260.80 2385.14 40.13 2010-04-20 00:25:39.000 110 33294.60 260.78 2385.15 40.13 2010-04-20 00:25:40.000 110 33294.57 260.77 2385.14 40.13 2010-04-20 00:25:41.000 110 33294.61 260.73 2385.23 40.13 2010-04-20 00:25:42.000 110 33294.58 260.75 2385.19 40.13 2010-04-20 00:25:43.000 110 33294.59 260.75 2385.08 40.13 2010-04-20 00:25:44.000 110 33294.60 260.75 2385.13 40.13 2010-04-20 00:25:45.000 110 33294.57 260.75 2385.11 40.13 2010-04-20 00:25:46.000 110 33294.61 260.74 2385.16 40.13 2010-04-20 00:25:47.000 110 33294.59 260.78 2385.12 40.13 2010-04-20 00:25:48.000 110 33294.60 260.77 2385.05 40.13 2010-04-20 00:25:49.000 110 33294.66 260.68 2385.06 40.13 2010-04-20 00:25:50.000 110 33294.63 260.74 2385.05 40.13 2010-04-20 00:25:51.000 110 33294.55 260.74 2385.13 40.13 2010-04-20 00:25:52.000 110 33294.70 260.70 2385.11 40.13 2010-04-20 00:25:53.000 110 33294.62 260.70 2385.13 40.13 2010-04-20 00:25:54.000 110 33294.66 260.74 2385.10 40.13 2010-04-20 00:25:55.000 110 33294.64 260.70 2385.11 40.13 2010-04-20 00:25:56.000 110 33294.64 260.70 2385.11 40.13 2010-04-20 00:25:57.000 110 33294.62 260.66 2385.13 40.13 2010-04-20 00:25:58.000 110 33294.62 260.70 2385.12 40.13 2010-04-20 00:25:59.000 110 33294.64 260.72 2385.10 40.13 2010-04-20 00:26:00.000 110 33294.64 260.73 2385.04 40.13 2010-04-20 00:26:01.000 110 33294.64 260.74 2385.11 40.13 2010-04-20 00:26:02.000 110 33294.64 260.70 2385.09 40.13 2010-04-20 00:26:03.000 110 33294.69 260.71 2385.06 40.13 2010-04-20 00:26:04.000 110 33294.67 260.72 2385.13 40.13 2010-04-20 00:26:05.000 110 33294.65 260.73 2385.10 40.13 2010-04-20 00:26:06.000 110 33294.57 260.74 2385.13 40.13 2010-04-20 00:26:07.000 110 33294.66 260.73 2385.14 40.13 2010-04-20 00:26:08.000 110 33294.67 260.71 2385.10 40.13 2010-04-20 00:26:09.000 110 33294.68 260.70 2385.05 40.13 2010-04-20 00:26:10.000 110 33294.66 260.72 2385.09 40.13 2010-04-20 00:26:11.000 110 33294.69 260.77 2385.09 40.13 2010-04-20 00:26:12.000 110 33294.63 260.72 2385.02 40.13 2010-04-20 00:26:13.000 110 33294.62 260.73 2385.06 40.13 2010-04-20 00:26:14.000 110 33294.75 260.68 2385.04 40.13 2010-04-20 00:26:15.000 110 33294.65 260.70 2385.11 40.13 2010-04-20 00:26:16.000 110 33294.68 260.70 2385.04 40.13 2010-04-20 00:26:17.000 110 33294.78 260.67 2385.14 40.13 2010-04-20 00:26:18.000 110 33294.72 260.64 2385.12 40.13 2010-04-20 00:26:19.000 110 33294.72 260.73 2385.03 40.13 2010-04-20 00:26:20.000 110 33294.63 260.71 2385.08 40.13 2010-04-20 00:26:21.000 110 33294.63 260.66 2385.09 40.13 2010-04-20 00:26:22.000 110 33294.64 260.69 2385.13 40.13 2010-04-20 00:26:23.000 110 33294.74 260.69 2385.11 40.13 2010-04-20 00:26:24.000 110 33294.78 260.66 2385.14 40.13 2010-04-20 00:26:25.000 110 33294.63 260.72 2385.09 40.13 2010-04-20 00:26:26.000 110 33294.60 260.66 2385.01 40.13 2010-04-20 00:26:27.000 110 33294.59 260.68 2385.25 40.13 2010-04-20 00:26:28.000 110 33294.70 260.74 2385.09 40.13 2010-04-20 00:26:29.000 110 33294.66 260.71 2385.11 40.13 2010-04-20 00:26:30.000 110 33294.61 260.70 2385.17 40.13 2010-04-20 00:26:31.000 110 33294.65 260.70 2385.07 40.13 2010-04-20 00:26:32.000 110 33294.74 260.71 2385.04 40.13 2010-04-20 00:26:33.000 110 33294.68 260.68 2384.97 40.13 2010-04-20 00:26:34.000 110 33294.65 260.70 2385.09 40.13 2010-04-20 00:26:35.000 110 33294.57 260.70 2385.09 40.13 2010-04-20 00:26:36.000 110 33294.57 260.72 2385.05 40.13 2010-04-20 00:26:37.000 110 33294.67 260.69 2385.10 40.13 2010-04-20 00:26:38.000 110 33294.78 260.72 2385.12 40.13 2010-04-20 00:26:39.000 110 33294.62 260.71 2385.18 40.13 2010-04-20 00:26:40.000 110 33294.65 260.68 2385.19 40.13 2010-04-20 00:26:41.000 110 33294.65 260.66 2385.01 40.14 2010-04-20 00:26:42.000 110 33294.65 260.68 2385.07 40.13 2010-04-20 00:26:43.000 110 33294.68 260.66 2385.01 40.13 2010-04-20 00:26:44.000 110 33294.70 260.64 2385.06 40.13 2010-04-20 00:26:45.000 110 33294.69 260.67 2385.05 40.13 2010-04-20 00:26:46.000 110 33294.65 260.68 2385.13 40.13 2010-04-20 00:26:47.000 110 33294.63 260.67 2385.04 40.13 2010-04-20 00:26:48.000 110 33294.62 260.66 2385.07 40.13 2010-04-20 00:26:49.000 110 33294.63 260.69 2385.08 40.13 2010-04-20 00:26:50.000 110 33294.66 260.70 2385.04 40.13 2010-04-20 00:26:51.000 110 33294.65 260.69 2385.13 40.13 2010-04-20 00:26:52.000 110 33294.58 260.67 2385.14 40.13 2010-04-20 00:26:53.000 110 33294.54 260.63 2385.11 40.13 2010-04-20 00:26:54.000 110 33294.65 260.65 2385.04 40.13 2010-04-20 00:26:55.000 110 33294.68 260.70 2384.98 40.13 2010-04-20 00:26:56.000 110 33294.69 260.70 2385.06 40.13 2010-04-20 00:26:57.000 110 33294.65 260.65 2385.07 40.13 2010-04-20 00:26:58.000 110 33294.59 260.64 2385.13 40.13 2010-04-20 00:26:59.000 110 33294.66 260.70 2385.01 40.13 2010-04-20 00:27:00.000 110 33294.58 260.65 2384.98 40.13 2010-04-20 00:27:01.000 110 33294.61 260.61 2385.01 40.13 2010-04-20 00:27:02.000 110 33294.53 260.67 2385.06 40.13 2010-04-20 00:27:03.000 110 33294.63 260.68 2385.04 40.13 2010-04-20 00:27:04.000 110 33294.47 260.63 2385.05 40.14 2010-04-20 00:27:05.000 110 33294.53 260.68 2385.06 40.13 2010-04-20 00:27:06.000 110 33294.50 260.68 2385.08 40.13 2010-04-20 00:27:07.000 110 33294.60 260.66 2385.11 40.13 2010-04-20 00:27:08.000 110 33294.58 260.70 2385.18 40.14 2010-04-20 00:27:09.000 110 33294.54 260.68 2385.13 40.13 2010-04-20 00:27:10.000 110 33294.54 260.67 2385.09 40.13 2010-04-20 00:27:11.000 110 33294.55 260.68 2385.10 40.13 2010-04-20 00:27:12.000 110 33294.46 260.65 2385.08 40.13 2010-04-20 00:27:13.000 110 33294.50 260.72 2385.10 40.13 2010-04-20 00:27:14.000 110 33294.54 260.70 2385.11 40.13 2010-04-20 00:27:15.000 110 33294.57 260.69 2385.13 40.13 2010-04-20 00:27:16.000 110 33294.59 260.69 2385.05 40.13 2010-04-20 00:27:17.000 110 33294.47 260.72 2385.03 40.13 2010-04-20 00:27:18.000 110 33294.47 260.73 2385.03 40.13 2010-04-20 00:27:19.000 110 33294.50 260.67 2385.14 40.14 2010-04-20 00:27:20.000 110 33294.49 260.65 2385.12 40.13 2010-04-20 00:27:21.000 110 33294.49 260.64 2385.12 40.13 2010-04-20 00:27:22.000 110 33294.52 260.70 2385.03 40.13 2010-04-20 00:27:23.000 110 33294.44 260.68 2385.09 40.13 2010-04-20 00:27:24.000 110 33294.50 260.69 2385.15 40.13 2010-04-20 00:27:25.000 110 33294.48 260.69 2385.05 40.13 2010-04-20 00:27:26.000 110 33294.60 260.69 2385.04 40.13 2010-04-20 00:27:27.000 110 33294.54 260.69 2385.12 40.13 2010-04-20 00:27:28.000 110 33294.50 260.72 2385.11 40.13 2010-04-20 00:27:29.000 110 33294.48 260.69 2385.13 40.13 2010-04-20 00:27:30.000 110 33294.49 260.69 2385.11 40.14 2010-04-20 00:27:31.000 110 33294.49 260.66 2385.14 40.13 2010-04-20 00:27:32.000 110 33294.56 260.71 2385.11 40.13 2010-04-20 00:27:33.000 110 33294.58 260.69 2385.10 40.13 2010-04-20 00:27:34.000 110 33294.51 260.67 2385.01 40.13 2010-04-20 00:27:35.000 110 33294.55 260.66 2385.19 40.14 2010-04-20 00:27:36.000 110 33294.41 260.68 2385.16 40.13 2010-04-20 00:27:37.000 110 33294.58 260.70 2385.19 40.13 2010-04-20 00:27:38.000 110 33294.55 260.70 2385.10 40.13 2010-04-20 00:27:39.000 110 33294.51 260.66 2385.19 40.13 2010-04-20 00:27:40.000 110 33294.54 260.68 2385.02 40.13 2010-04-20 00:27:41.000 110 33294.54 260.72 2385.14 40.13 2010-04-20 00:27:42.000 110 33294.45 260.67 2385.14 40.13 2010-04-20 00:27:43.000 110 33294.43 260.70 2385.16 40.13 2010-04-20 00:27:44.000 110 33294.41 260.70 2385.20 40.13 2010-04-20 00:27:45.000 110 33294.56 260.68 2385.10 40.13 2010-04-20 00:27:46.000 110 33294.37 260.69 2385.20 40.13 2010-04-20 00:27:47.000 110 33294.44 260.67 2385.08 40.13 2010-04-20 00:27:48.000 110 33294.43 260.68 2385.17 40.13 2010-04-20 00:27:49.000 110 33294.48 260.64 2385.14 40.13 2010-04-20 00:27:50.000 110 33294.47 260.66 2385.14 40.14 2010-04-20 00:27:51.000 110 33294.44 260.71 2385.17 40.13 2010-04-20 00:27:52.000 110 33294.45 260.73 2385.14 40.13 2010-04-20 00:27:53.000 110 33294.40 260.69 2385.23 40.13 2010-04-20 00:27:54.000 110 33294.50 260.70 2385.17 40.13 2010-04-20 00:27:55.000 110 33294.40 260.72 2385.09 40.14 2010-04-20 00:27:56.000 110 33294.43 260.71 2385.20 40.13 2010-04-20 00:27:57.000 110 33294.48 260.67 2385.15 40.13 2010-04-20 00:27:58.000 110 33294.49 260.73 2385.16 40.13 2010-04-20 00:27:59.000 110 33294.47 260.78 2385.14 40.13 2010-04-20 00:28:00.000 110 33294.43 260.72 2385.13 40.13 2010-04-20 00:28:01.000 110 33294.38 260.67 2385.24 40.13 2010-04-20 00:28:02.000 110 33294.44 260.73 2385.19 40.13 2010-04-20 00:28:03.000 110 33294.41 260.70 2385.18 40.13 2010-04-20 00:28:04.000 110 33294.45 260.70 2385.17 40.13 2010-04-20 00:28:05.000 110 33294.46 260.73 2385.20 40.13 2010-04-20 00:28:06.000 110 33294.43 260.68 2385.22 40.13 2010-04-20 00:28:07.000 110 33294.43 260.70 2385.22 40.13 2010-04-20 00:28:08.000 110 33294.43 260.65 2385.14 40.13 2010-04-20 00:28:09.000 110 33294.46 260.70 2385.07 40.14 2010-04-20 00:28:10.000 110 33294.39 260.72 2385.14 40.13 2010-04-20 00:28:11.000 110 33294.42 260.70 2385.13 40.13 2010-04-20 00:28:12.000 110 33294.38 260.67 2385.11 40.13 2010-04-20 00:28:13.000 110 33294.35 260.66 2385.16 40.14 2010-04-20 00:28:14.000 110 33294.36 260.70 2385.20 40.13 2010-04-20 00:28:15.000 110 33294.34 260.74 2385.14 40.13 2010-04-20 00:28:16.000 110 33294.28 260.72 2385.10 40.13 2010-04-20 00:28:17.000 110 33294.50 260.69 2385.21 40.13 2010-04-20 00:28:18.000 110 33294.29 260.68 2385.16 40.13 2010-04-20 00:28:19.000 110 33294.40 260.71 2385.22 40.13 2010-04-20 00:28:20.000 110 33294.40 260.70 2385.11 40.13 2010-04-20 00:28:21.000 110 33294.38 260.68 2385.18 40.14 2010-04-20 00:28:22.000 110 33294.34 260.69 2385.05 40.13 2010-04-20 00:28:23.000 110 33294.38 260.70 2385.13 40.13 2010-04-20 00:28:24.000 110 33294.38 260.68 2385.14 40.13 2010-04-20 00:28:25.000 110 33294.51 260.72 2385.21 40.13 2010-04-20 00:28:26.000 110 33294.40 260.69 2385.16 40.13 2010-04-20 00:28:27.000 110 33294.32 260.69 2385.10 40.13 2010-04-20 00:28:28.000 110 33294.34 260.69 2385.23 40.13 2010-04-20 00:28:29.000 110 33294.36 260.71 2385.16 40.13 2010-04-20 00:28:30.000 110 33294.37 260.68 2385.23 40.13 2010-04-20 00:28:31.000 110 33294.40 260.71 2385.19 40.13 2010-04-20 00:28:32.000 110 33294.33 260.69 2385.10 40.13 2010-04-20 00:28:33.000 110 33294.23 260.68 2385.21 40.13 2010-04-20 00:28:34.000 110 33294.35 260.71 2385.32 40.13 2010-04-20 00:28:35.000 110 33294.37 260.70 2385.25 40.13 2010-04-20 00:28:36.000 110 33294.25 260.71 2385.09 40.13 2010-04-20 00:28:37.000 110 33294.28 260.77 2385.23 40.13 2010-04-20 00:28:38.000 110 33294.35 260.69 2385.22 40.13 2010-04-20 00:28:39.000 110 33294.37 260.67 2385.20 40.13 2010-04-20 00:28:40.000 110 33294.17 260.72 2385.24 40.13 2010-04-20 00:28:41.000 110 33294.35 260.71 2385.19 40.13 2010-04-20 00:28:42.000 110 33294.26 260.77 2385.17 40.13 2010-04-20 00:28:43.000 110 33294.37 260.74 2385.26 40.13 2010-04-20 00:28:44.000 110 33294.34 260.72 2385.22 40.13 2010-04-20 00:28:45.000 110 33294.45 260.68 2385.20 40.13 2010-04-20 00:28:46.000 110 33294.37 260.69 2385.26 40.13 2010-04-20 00:28:47.000 110 33294.29 260.70 2385.26 40.13 2010-04-20 00:28:48.000 110 33294.24 260.74 2385.22 40.13 2010-04-20 00:28:49.000 110 33294.31 260.70 2385.22 40.13 2010-04-20 00:28:50.000 110 33294.29 260.72 2385.16 40.14 2010-04-20 00:28:51.000 110 33294.31 260.68 2385.21 40.13 2010-04-20 00:28:52.000 110 33294.19 260.70 2385.18 40.13 2010-04-20 00:28:53.000 110 33294.25 260.67 2385.21 40.13 2010-04-20 00:28:54.000 110 33294.33 260.70 2385.23 40.14 2010-04-20 00:28:55.000 110 33294.31 260.71 2385.20 40.14 2010-04-20 00:28:56.000 110 33294.37 260.68 2385.19 40.13 2010-04-20 00:28:57.000 110 33294.41 260.73 2385.20 40.13 2010-04-20 00:28:58.000 110 33294.49 260.70 2385.14 40.13 2010-04-20 00:28:59.000 110 33294.30 260.72 2385.22 40.13 2010-04-20 00:29:00.000 110 33294.32 260.73 2385.21 40.13 2010-04-20 00:29:01.000 110 33294.49 260.71 2385.24 40.13 2010-04-20 00:29:02.000 110 33294.47 260.76 2385.22 40.14 2010-04-20 00:29:03.000 110 33294.51 260.71 2385.19 40.13 2010-04-20 00:29:04.000 110 33294.38 260.68 2385.16 40.13 2010-04-20 00:29:05.000 110 33294.57 260.71 2385.21 40.13 2010-04-20 00:29:06.000 110 33294.40 260.68 2385.14 40.13 2010-04-20 00:29:07.000 110 33294.48 260.73 2385.22 40.14 2010-04-20 00:29:08.000 110 33294.41 260.69 2385.18 40.14 2010-04-20 00:29:09.000 110 33294.50 260.76 2385.21 40.13 2010-04-20 00:29:10.000 110 33294.51 260.74 2385.24 40.14 2010-04-20 00:29:11.000 110 33294.38 260.72 2385.23 40.13 2010-04-20 00:29:12.000 110 33294.35 260.71 2385.21 40.13 2010-04-20 00:29:13.000 110 33294.47 260.75 2385.12 40.14 2010-04-20 00:29:14.000 110 33294.41 260.69 2385.16 40.14 2010-04-20 00:29:15.000 110 33294.49 260.73 2385.13 40.13 2010-04-20 00:29:16.000 110 33294.49 260.73 2385.14 40.13 2010-04-20 00:29:17.000 110 33294.51 260.74 2385.20 40.13 2010-04-20 00:29:18.000 110 33294.43 260.69 2385.15 40.13 2010-04-20 00:29:19.000 110 33294.43 260.70 2385.20 40.13 2010-04-20 00:29:20.000 110 33294.51 260.71 2385.14 40.13 2010-04-20 00:29:21.000 110 33294.49 260.75 2385.13 40.13 2010-04-20 00:29:22.000 110 33294.45 260.71 2385.29 40.14 2010-04-20 00:29:23.000 110 33294.39 260.69 2385.14 40.14 2010-04-20 00:29:24.000 110 33294.43 260.71 2385.15 40.14 2010-04-20 00:29:25.000 110 33294.43 260.74 2385.14 40.13 2010-04-20 00:29:26.000 110 33294.38 260.74 2385.16 40.14 2010-04-20 00:29:27.000 110 33294.45 260.67 2385.10 40.13 2010-04-20 00:29:28.000 110 33294.39 260.73 2385.23 40.14 2010-04-20 00:29:29.000 110 33294.41 260.74 2385.06 40.13 2010-04-20 00:29:30.000 110 33294.43 260.73 2385.08 40.13 2010-04-20 00:29:31.000 110 33294.44 260.73 2385.13 40.14 2010-04-20 00:29:32.000 110 33294.37 260.75 2385.15 40.14 2010-04-20 00:29:33.000 110 33294.46 260.70 2385.11 40.14 2010-04-20 00:29:34.000 110 33294.35 260.75 2385.17 40.14 2010-04-20 00:29:35.000 110 33294.41 260.77 2385.12 40.14 2010-04-20 00:29:36.000 110 33294.37 260.73 2385.18 40.14 2010-04-20 00:29:37.000 110 33294.46 260.76 2385.18 40.14 2010-04-20 00:29:38.000 110 33294.47 260.66 2385.19 40.14 2010-04-20 00:29:39.000 110 33294.40 260.73 2385.13 40.14 2010-04-20 00:29:40.000 110 33294.51 260.73 2385.22 40.14 2010-04-20 00:29:41.000 110 33294.41 260.77 2385.27 40.14 2010-04-20 00:29:42.000 110 33294.36 260.74 2385.18 40.14 2010-04-20 00:29:43.000 110 33294.40 260.74 2385.13 40.13 2010-04-20 00:29:44.000 110 33294.41 260.72 2385.12 40.13 2010-04-20 00:29:45.000 110 33294.44 260.76 2385.21 40.14 2010-04-20 00:29:46.000 110 33294.41 260.71 2385.13 40.14 2010-04-20 00:29:47.000 110 33294.40 260.73 2385.10 40.13 2010-04-20 00:29:48.000 110 33294.44 260.75 2385.11 40.13 2010-04-20 00:29:49.000 110 33294.52 260.75 2385.23 40.14 2010-04-20 00:29:50.000 110 33294.41 260.75 2385.13 40.14 2010-04-20 00:29:51.000 110 33294.40 260.70 2385.16 40.14 2010-04-20 00:29:52.000 110 33294.43 260.70 2385.15 40.13 2010-04-20 00:29:53.000 110 33294.35 260.76 2385.10 40.14 2010-04-20 00:29:54.000 110 33294.31 260.76 2385.17 40.14 2010-04-20 00:29:55.000 110 33294.42 260.73 2385.16 40.14 2010-04-20 00:29:56.000 110 33294.34 260.74 2385.24 40.14 2010-04-20 00:29:57.000 110 33294.44 260.72 2385.23 40.14 2010-04-20 00:29:58.000 110 33294.25 260.72 2385.22 40.14 2010-04-20 00:29:59.000 110 33294.47 260.73 2385.15 40.13 2010-04-20 00:30:00.000 110 33294.43 260.74 2385.17 40.14 2010-04-20 00:30:01.000 110 33294.32 260.73 2385.14 40.13 2010-04-20 00:30:02.000 110 33294.43 260.74 2385.29 40.13 2010-04-20 00:30:03.000 110 33294.38 260.74 2385.17 40.13 2010-04-20 00:30:04.000 110 33294.41 260.77 2385.20 40.14 2010-04-20 00:30:05.000 110 33294.31 260.76 2385.17 40.14 2010-04-20 00:30:06.000 110 33294.34 260.75 2385.15 40.14 2010-04-20 00:30:07.000 110 33294.30 260.72 2385.23 40.14 2010-04-20 00:30:08.000 110 33294.28 260.72 2385.20 40.14 2010-04-20 00:30:09.000 110 33294.32 260.73 2385.17 40.14 2010-04-20 00:30:10.000 110 33294.32 260.72 2385.20 40.14 2010-04-20 00:30:11.000 110 33294.24 260.73 2385.30 40.14 2010-04-20 00:30:12.000 110 33294.37 260.74 2385.27 40.14 2010-04-20 00:30:13.000 110 33294.28 260.74 2385.21 40.14 2010-04-20 00:30:14.000 110 33294.29 260.72 2385.18 40.14 2010-04-20 00:30:15.000 110 33294.21 260.77 2385.20 40.13 2010-04-20 00:30:16.000 110 33294.24 260.77 2385.22 40.14 2010-04-20 00:30:17.000 110 33294.18 260.76 2385.16 40.13 2010-04-20 00:30:18.000 110 33294.22 260.75 2385.16 40.14 2010-04-20 00:30:19.000 110 33294.28 260.75 2385.19 40.14 2010-04-20 00:30:20.000 110 33294.21 260.78 2385.22 40.14 2010-04-20 00:30:21.000 110 33294.35 260.76 2385.16 40.14 2010-04-20 00:30:22.000 110 33294.25 260.76 2385.25 40.14 2010-04-20 00:30:23.000 110 33294.28 260.74 2385.28 40.14 2010-04-20 00:30:24.000 110 33294.25 260.73 2385.30 40.13 2010-04-20 00:30:25.000 110 33294.29 260.73 2385.18 40.14 2010-04-20 00:30:26.000 110 33294.26 260.72 2385.32 40.14 2010-04-20 00:30:27.000 110 33294.20 260.74 2385.18 40.13 2010-04-20 00:30:28.000 110 33294.28 260.69 2385.25 40.14 2010-04-20 00:30:29.000 110 33294.33 260.70 2385.21 40.14 2010-04-20 00:30:30.000 110 33294.21 260.68 2385.17 40.14 2010-04-20 00:30:31.000 110 33294.25 260.73 2385.32 40.14 2010-04-20 00:30:32.000 110 33294.27 260.77 2385.24 40.14 2010-04-20 00:30:33.000 110 33294.25 260.73 2385.30 40.14 2010-04-20 00:30:34.000 110 33294.31 260.74 2385.22 40.14 2010-04-20 00:30:35.000 110 33294.30 260.80 2385.29 40.14 2010-04-20 00:30:36.000 110 33294.28 260.74 2385.26 40.14 2010-04-20 00:30:37.000 110 33294.28 260.75 2385.30 40.14 2010-04-20 00:30:38.000 110 33294.29 260.73 2385.28 40.14 2010-04-20 00:30:39.000 110 33294.38 260.74 2385.23 40.14 2010-04-20 00:30:40.000 110 33294.19 260.71 2385.23 40.14 2010-04-20 00:30:41.000 110 33294.32 260.73 2385.22 40.14 2010-04-20 00:30:42.000 110 33294.35 260.73 2385.22 40.14 2010-04-20 00:30:43.000 110 33294.32 260.79 2385.20 40.14 2010-04-20 00:30:44.000 110 33294.32 260.78 2385.19 40.13 2010-04-20 00:30:45.000 110 33294.29 260.75 2385.21 40.13 2010-04-20 00:30:46.000 110 33294.31 260.74 2385.25 40.13 2010-04-20 00:30:47.000 110 33294.46 260.73 2385.22 40.13 2010-04-20 00:30:48.000 110 33294.36 260.75 2385.22 40.13 2010-04-20 00:30:49.000 110 33294.40 260.74 2385.20 40.14 2010-04-20 00:30:50.000 110 33294.38 260.75 2385.15 40.14 2010-04-20 00:30:51.000 110 33294.31 260.74 2385.27 40.14 2010-04-20 00:30:52.000 110 33294.48 260.73 2385.24 40.13 2010-04-20 00:30:53.000 110 33294.40 260.74 2385.29 40.14 2010-04-20 00:30:54.000 110 33294.28 260.76 2385.29 40.14 2010-04-20 00:30:55.000 110 33294.35 260.74 2385.24 40.14 2010-04-20 00:30:56.000 110 33294.41 260.76 2385.23 40.14 2010-04-20 00:30:57.000 110 33294.30 260.76 2385.22 40.14 2010-04-20 00:30:58.000 110 33294.44 260.73 2385.29 40.14 2010-04-20 00:30:59.000 110 33294.43 260.75 2385.23 40.14 2010-04-20 00:31:00.000 110 33294.32 260.74 2385.16 40.14 2010-04-20 00:31:01.000 110 33294.35 260.79 2385.15 40.14 2010-04-20 00:31:02.000 110 33294.44 260.74 2385.14 40.13 2010-04-20 00:31:03.000 110 33294.35 260.74 2385.16 40.14 2010-04-20 00:31:04.000 110 33294.47 260.75 2385.22 40.13 2010-04-20 00:31:05.000 110 33294.45 260.74 2385.17 40.13 2010-04-20 00:31:06.000 110 33294.38 260.76 2385.13 40.13 2010-04-20 00:31:07.000 110 33294.42 260.71 2385.24 40.14 2010-04-20 00:31:08.000 110 33294.41 260.71 2385.26 40.13 2010-04-20 00:31:09.000 110 33294.50 260.74 2385.22 40.13 2010-04-20 00:31:10.000 110 33294.44 260.76 2385.13 40.13 2010-04-20 00:31:11.000 110 33294.39 260.72 2385.24 40.14 2010-04-20 00:31:12.000 110 33294.38 260.76 2385.19 40.14 2010-04-20 00:31:13.000 110 33294.43 260.78 2385.09 40.14 2010-04-20 00:31:14.000 110 33294.40 260.74 2385.20 40.14 2010-04-20 00:31:15.000 110 33294.37 260.74 2385.22 40.14 2010-04-20 00:31:16.000 110 33294.40 260.72 2385.19 40.14 2010-04-20 00:31:17.000 110 33294.36 260.72 2385.25 40.14 2010-04-20 00:31:18.000 110 33294.34 260.72 2385.25 40.13 2010-04-20 00:31:19.000 110 33294.43 260.77 2385.21 40.13 2010-04-20 00:31:20.000 110 33294.40 260.79 2385.32 40.13 2010-04-20 00:31:21.000 110 33294.36 260.77 2385.23 40.13 2010-04-20 00:31:22.000 110 33294.44 260.76 2385.15 40.14 2010-04-20 00:31:23.000 110 33294.41 260.75 2385.27 40.14 2010-04-20 00:31:24.000 110 33294.41 260.71 2385.22 40.14 2010-04-20 00:31:25.000 110 33294.43 260.77 2385.16 40.14 2010-04-20 00:31:26.000 110 33294.43 260.77 2385.11 40.14 2010-04-20 00:31:27.000 110 33294.47 260.80 2385.13 40.13 2010-04-20 00:31:28.000 110 33294.49 260.78 2385.19 40.14 2010-04-20 00:31:29.000 110 33294.41 260.76 2385.23 40.13 2010-04-20 00:31:30.000 110 33294.42 260.78 2385.18 40.13 2010-04-20 00:31:31.000 110 33294.47 260.85 2385.23 40.14 2010-04-20 00:31:32.000 110 33294.32 260.72 2385.17 40.13 2010-04-20 00:31:33.000 110 33294.48 260.79 2385.15 40.13 2010-04-20 00:31:34.000 110 33294.42 260.80 2385.19 40.13 2010-04-20 00:31:35.000 110 33294.47 260.73 2385.20 40.13 2010-04-20 00:31:36.000 110 33294.41 260.76 2385.19 40.13 2010-04-20 00:31:37.000 110 33294.47 260.77 2385.23 40.13 2010-04-20 00:31:38.000 110 33294.51 260.75 2385.11 40.14 2010-04-20 00:31:39.000 110 33294.46 260.81 2385.26 40.14 2010-04-20 00:31:40.000 110 33294.34 260.79 2385.22 40.14 2010-04-20 00:31:41.000 110 33294.48 260.75 2385.25 40.14 2010-04-20 00:31:42.000 110 33294.43 260.78 2385.18 40.14 2010-04-20 00:31:43.000 110 33294.46 260.79 2385.19 40.14 2010-04-20 00:31:44.000 110 33294.32 260.77 2385.25 40.14 2010-04-20 00:31:45.000 110 33294.37 260.75 2385.13 40.13 2010-04-20 00:31:46.000 110 33294.35 260.76 2385.19 40.13 2010-04-20 00:31:47.000 110 33294.39 260.76 2385.15 40.14 2010-04-20 00:31:48.000 110 33294.29 260.74 2385.22 40.14 2010-04-20 00:31:49.000 110 33294.41 260.72 2385.19 40.14 2010-04-20 00:31:50.000 110 33294.35 260.75 2385.24 40.13 2010-04-20 00:31:51.000 110 33294.26 260.76 2385.16 40.13 2010-04-20 00:31:52.000 110 33294.34 260.76 2385.28 40.14 2010-04-20 00:31:53.000 110 33294.35 260.74 2385.20 40.13 2010-04-20 00:31:54.000 110 33294.35 260.79 2385.22 40.14 2010-04-20 00:31:55.000 110 33294.24 260.76 2385.28 40.14 2010-04-20 00:31:56.000 110 33294.24 260.75 2385.23 40.14 2010-04-20 00:31:57.000 110 33294.40 260.72 2385.22 40.14 2010-04-20 00:31:58.000 110 33294.27 260.78 2385.24 40.14 2010-04-20 00:31:59.000 110 33294.32 260.74 2385.23 40.13 2010-04-20 00:32:00.000 110 33294.38 260.76 2385.20 40.14 2010-04-20 00:32:01.000 110 33294.32 260.76 2385.20 40.14 2010-04-20 00:32:02.000 110 33294.27 260.80 2385.34 40.14 2010-04-20 00:32:03.000 110 33294.34 260.76 2385.26 40.13 2010-04-20 00:32:04.000 110 33294.38 260.76 2385.31 40.13 2010-04-20 00:32:05.000 110 33294.30 260.74 2385.26 40.13 2010-04-20 00:32:06.000 110 33294.26 260.79 2385.27 40.13 2010-04-20 00:32:07.000 110 33294.37 260.77 2385.22 40.13 2010-04-20 00:32:08.000 110 33294.30 260.76 2385.22 40.13 2010-04-20 00:32:09.000 110 33294.44 260.79 2385.34 40.14 2010-04-20 00:32:10.000 110 33294.38 260.81 2385.23 40.13 2010-04-20 00:32:11.000 110 33294.29 260.80 2385.29 40.13 2010-04-20 00:32:12.000 110 33294.37 260.78 2385.27 40.13 2010-04-20 00:32:13.000 110 33294.30 260.75 2385.28 40.13 2010-04-20 00:32:14.000 110 33294.41 260.79 2385.30 40.14 2010-04-20 00:32:15.000 110 33294.31 260.80 2385.19 40.14 2010-04-20 00:32:16.000 110 33294.33 260.74 2385.18 40.13 2010-04-20 00:32:17.000 110 33294.43 260.80 2385.18 40.14 2010-04-20 00:32:18.000 110 33294.24 260.75 2385.25 40.14 2010-04-20 00:32:19.000 110 33294.32 260.75 2385.29 40.14 2010-04-20 00:32:20.000 110 33294.38 260.75 2385.23 40.14 2010-04-20 00:32:21.000 110 33294.47 260.77 2385.16 40.14 2010-04-20 00:32:22.000 110 33294.32 260.78 2385.21 40.13 2010-04-20 00:32:23.000 110 33294.41 260.77 2385.19 40.14 2010-04-20 00:32:24.000 110 33294.32 260.80 2385.17 40.14 2010-04-20 00:32:25.000 110 33294.32 260.76 2385.19 40.14 2010-04-20 00:32:26.000 110 33294.40 260.78 2385.14 40.14 2010-04-20 00:32:27.000 110 33294.39 260.74 2385.33 40.14 2010-04-20 00:32:28.000 110 33294.34 260.76 2385.17 40.14 2010-04-20 00:32:29.000 110 33294.49 260.82 2385.31 40.14 2010-04-20 00:32:30.000 110 33294.20 260.82 2385.21 40.14 2010-04-20 00:32:31.000 110 33294.34 260.79 2385.17 40.14 2010-04-20 00:32:32.000 110 33294.36 260.80 2385.31 40.14 2010-04-20 00:32:33.000 110 33294.38 260.80 2385.19 40.13 2010-04-20 00:32:34.000 110 33294.34 260.80 2385.25 40.13 2010-04-20 00:32:35.000 110 33294.36 260.84 2385.30 40.13 2010-04-20 00:32:36.000 110 33294.39 260.82 2385.22 40.14 2010-04-20 00:32:37.000 110 33294.29 260.82 2385.19 40.14 2010-04-20 00:32:38.000 110 33294.43 260.82 2385.17 40.14 2010-04-20 00:32:39.000 110 33294.43 260.84 2385.17 40.13 2010-04-20 00:32:40.000 110 33294.45 260.84 2385.29 40.14 2010-04-20 00:32:41.000 110 33294.29 260.85 2385.23 40.13 2010-04-20 00:32:42.000 110 33294.42 260.81 2385.26 40.14 2010-04-20 00:32:43.000 110 33294.38 260.83 2385.28 40.13 2010-04-20 00:32:44.000 110 33294.34 260.84 2385.20 40.14 2010-04-20 00:32:45.000 110 33294.34 260.85 2385.20 40.14 2010-04-20 00:32:46.000 110 33294.46 260.85 2385.28 40.13 2010-04-20 00:32:47.000 110 33294.37 260.87 2385.27 40.14 2010-04-20 00:32:48.000 110 33294.23 260.82 2385.22 40.14 2010-04-20 00:32:49.000 110 33294.29 260.82 2385.21 40.14 2010-04-20 00:32:50.000 110 33294.32 260.88 2385.24 40.14 2010-04-20 00:32:51.000 110 33294.35 260.87 2385.26 40.13 2010-04-20 00:32:52.000 110 33294.44 260.86 2385.25 40.14 2010-04-20 00:32:53.000 110 33294.34 260.92 2385.20 40.14 2010-04-20 00:32:54.000 110 33294.29 260.87 2385.23 40.14 2010-04-20 00:32:55.000 110 33294.31 260.83 2385.25 40.14 2010-04-20 00:32:56.000 110 33294.28 260.90 2385.19 40.13 2010-04-20 00:32:57.000 110 33294.32 260.87 2385.28 40.14 2010-04-20 00:32:58.000 110 33294.35 260.89 2385.17 40.14 2010-04-20 00:32:59.000 110 33294.37 260.85 2385.26 40.14 2010-04-20 00:33:00.000 110 33294.43 260.88 2385.16 40.14 2010-04-20 00:33:01.000 110 33294.27 260.87 2385.22 40.14 2010-04-20 00:33:02.000 110 33294.29 260.89 2385.24 40.14 2010-04-20 00:33:03.000 110 33294.32 260.91 2385.29 40.14 2010-04-20 00:33:04.000 110 33294.26 260.84 2385.23 40.14 2010-04-20 00:33:05.000 110 33294.35 260.89 2385.23 40.14 2010-04-20 00:33:06.000 110 33294.27 260.90 2385.25 40.14 2010-04-20 00:33:07.000 110 33294.29 260.87 2385.26 40.14 2010-04-20 00:33:08.000 110 33294.32 260.90 2385.21 40.14 2010-04-20 00:33:09.000 110 33294.29 260.84 2385.25 40.14 2010-04-20 00:33:10.000 110 33294.38 260.90 2385.19 40.14 2010-04-20 00:33:11.000 110 33294.20 260.85 2385.18 40.14 2010-04-20 00:33:12.000 110 33294.42 260.87 2385.22 40.14 2010-04-20 00:33:13.000 110 33294.27 260.88 2385.20 40.13 2010-04-20 00:33:14.000 110 33294.36 260.94 2385.22 40.14 2010-04-20 00:33:15.000 110 33294.40 260.89 2385.19 40.14 2010-04-20 00:33:16.000 110 33294.33 260.88 2385.17 40.14 2010-04-20 00:33:17.000 110 33294.27 260.85 2385.18 40.14 2010-04-20 00:33:18.000 110 33294.29 260.94 2385.11 40.14 2010-04-20 00:33:19.000 110 33294.27 260.91 2385.18 40.14 2010-04-20 00:33:20.000 110 33294.31 260.92 2385.20 40.14 2010-04-20 00:33:21.000 110 33294.28 260.86 2385.22 40.14 2010-04-20 00:33:22.000 110 33294.26 260.89 2385.20 40.14 2010-04-20 00:33:23.000 110 33294.24 260.90 2385.21 40.14 2010-04-20 00:33:24.000 110 33294.26 260.91 2385.20 40.14 2010-04-20 00:33:25.000 110 33294.24 260.88 2385.28 40.14 2010-04-20 00:33:26.000 110 33294.19 260.88 2385.20 40.14 2010-04-20 00:33:27.000 110 33294.29 260.87 2385.26 40.14 2010-04-20 00:33:28.000 110 33294.23 260.88 2385.21 40.14 2010-04-20 00:33:29.000 110 33294.21 260.88 2385.32 40.14 2010-04-20 00:33:30.000 110 33294.32 260.86 2385.23 40.14 2010-04-20 00:33:31.000 110 33294.18 260.87 2385.23 40.14 2010-04-20 00:33:32.000 110 33294.19 260.89 2385.22 40.14 2010-04-20 00:33:33.000 110 33294.31 260.90 2385.17 40.14 2010-04-20 00:33:34.000 110 33294.21 260.89 2385.24 40.14 2010-04-20 00:33:35.000 110 33294.18 260.90 2385.34 40.14 2010-04-20 00:33:36.000 110 33294.26 260.88 2385.22 40.14 2010-04-20 00:33:37.000 110 33294.22 260.90 2385.19 40.14 2010-04-20 00:33:38.000 110 33294.22 260.85 2385.16 40.13 2010-04-20 00:33:39.000 110 33294.25 260.94 2385.20 40.14 2010-04-20 00:33:40.000 110 33294.18 260.93 2385.20 40.14 2010-04-20 00:33:41.000 110 33294.25 260.93 2385.25 40.14 2010-04-20 00:33:42.000 110 33294.24 260.92 2385.20 40.14 2010-04-20 00:33:43.000 110 33294.25 260.90 2385.22 40.14 2010-04-20 00:33:44.000 110 33294.24 260.89 2385.25 40.14 2010-04-20 00:33:45.000 110 33294.13 260.89 2385.19 40.14 2010-04-20 00:33:46.000 110 33294.21 260.87 2385.23 40.14 2010-04-20 00:33:47.000 110 33294.16 260.90 2385.10 40.14 2010-04-20 00:33:48.000 110 33294.19 260.89 2385.23 40.14 2010-04-20 00:33:49.000 110 33294.21 260.87 2385.22 40.14 2010-04-20 00:33:50.000 110 33294.17 260.87 2385.29 40.14 2010-04-20 00:33:51.000 110 33294.22 260.85 2385.21 40.14 2010-04-20 00:33:52.000 110 33294.24 260.86 2385.28 40.14 2010-04-20 00:33:53.000 110 33294.03 260.92 2385.16 40.14 2010-04-20 00:33:54.000 110 33294.24 260.94 2385.21 40.14 2010-04-20 00:33:55.000 110 33294.21 260.93 2385.22 40.14 2010-04-20 00:33:56.000 110 33294.24 260.85 2385.23 40.14 2010-04-20 00:33:57.000 110 33294.26 260.87 2385.19 40.14 2010-04-20 00:33:58.000 110 33294.24 260.89 2385.22 40.14 2010-04-20 00:33:59.000 110 33294.24 260.88 2385.18 40.14 2010-04-20 00:34:00.000 110 33294.25 260.90 2385.19 40.14 2010-04-20 00:34:01.000 110 33294.25 260.89 2385.13 40.14 2010-04-20 00:34:02.000 110 33294.29 260.89 2385.19 40.14 2010-04-20 00:34:03.000 110 33294.26 260.89 2385.29 40.14 2010-04-20 00:34:04.000 110 33294.26 260.90 2385.17 40.14 2010-04-20 00:34:05.000 110 33294.26 260.88 2385.25 40.14 2010-04-20 00:34:06.000 110 33294.16 260.89 2385.25 40.14 2010-04-20 00:34:07.000 110 33294.24 260.89 2385.23 40.14 2010-04-20 00:34:08.000 110 33294.30 260.89 2385.26 40.14 2010-04-20 00:34:09.000 110 33294.19 260.87 2385.19 40.14 2010-04-20 00:34:10.000 110 33294.22 260.83 2385.19 40.14 2010-04-20 00:34:11.000 110 33294.24 260.89 2385.19 40.14 2010-04-20 00:34:12.000 110 33294.21 260.86 2385.20 40.14 2010-04-20 00:34:13.000 110 33294.25 260.84 2385.19 40.14 2010-04-20 00:34:14.000 110 33294.26 260.88 2385.28 40.14 2010-04-20 00:34:15.000 110 33294.24 260.90 2385.17 40.14 2010-04-20 00:34:16.000 110 33294.27 260.88 2385.22 40.14 2010-04-20 00:34:17.000 110 33294.19 260.90 2385.22 40.14 2010-04-20 00:34:18.000 110 33294.30 260.89 2385.16 40.14 2010-04-20 00:34:19.000 110 33294.29 260.89 2385.22 40.14 2010-04-20 00:34:20.000 110 33294.26 260.89 2385.15 40.14 2010-04-20 00:34:21.000 110 33294.24 260.88 2385.20 40.14 2010-04-20 00:34:22.000 110 33294.19 260.88 2385.16 40.14 2010-04-20 00:34:23.000 110 33294.25 260.85 2385.22 40.14 2010-04-20 00:34:24.000 110 33294.30 260.90 2385.25 40.14 2010-04-20 00:34:25.000 110 33294.26 260.90 2385.14 40.14 2010-04-20 00:34:26.000 110 33294.23 260.88 2385.28 40.14 2010-04-20 00:34:27.000 110 33294.22 260.84 2385.21 40.14 2010-04-20 00:34:28.000 110 33294.29 260.91 2385.25 40.14 2010-04-20 00:34:29.000 110 33294.25 260.87 2385.20 40.14 2010-04-20 00:34:30.000 110 33294.21 260.91 2385.16 40.14 2010-04-20 00:34:31.000 110 33294.29 260.87 2385.22 40.14 2010-04-20 00:34:32.000 110 33294.28 260.91 2385.24 40.14 2010-04-20 00:34:33.000 110 33294.34 260.86 2385.18 40.14 2010-04-20 00:34:34.000 110 33294.31 260.88 2385.14 40.14 2010-04-20 00:34:35.000 110 33294.20 260.89 2385.23 40.14 2010-04-20 00:34:36.000 110 33294.35 260.87 2385.23 40.14 2010-04-20 00:34:37.000 110 33294.31 260.85 2385.25 40.14 2010-04-20 00:34:38.000 110 33294.32 260.85 2385.16 40.14 2010-04-20 00:34:39.000 110 33294.32 260.85 2385.18 40.14 2010-04-20 00:34:40.000 110 33294.31 260.83 2385.14 40.14 2010-04-20 00:34:41.000 110 33294.26 260.81 2385.21 40.14 2010-04-20 00:34:42.000 110 33294.25 260.89 2385.21 40.14 2010-04-20 00:34:43.000 110 33294.28 260.87 2385.20 40.14 2010-04-20 00:34:44.000 110 33294.26 260.86 2385.11 40.14 2010-04-20 00:34:45.000 110 33294.26 260.88 2385.16 40.14 2010-04-20 00:34:46.000 110 33294.18 260.89 2385.19 40.14 2010-04-20 00:34:47.000 110 33294.41 260.83 2385.17 40.14 2010-04-20 00:34:48.000 110 33294.31 260.84 2385.23 40.14 2010-04-20 00:34:49.000 110 33294.31 260.85 2385.23 40.14 2010-04-20 00:34:50.000 110 33294.39 260.89 2385.16 40.14 2010-04-20 00:34:51.000 110 33294.35 260.84 2385.19 40.14 2010-04-20 00:34:52.000 110 33294.35 260.85 2385.23 40.14 2010-04-20 00:34:53.000 110 33294.28 260.87 2385.15 40.14 2010-04-20 00:34:54.000 110 33294.29 260.87 2385.11 40.14 2010-04-20 00:34:55.000 110 33294.33 260.89 2385.09 40.14 2010-04-20 00:34:56.000 110 33294.32 260.91 2385.11 40.14 2010-04-20 00:34:57.000 110 33294.32 260.90 2385.07 40.14 2010-04-20 00:34:58.000 110 33294.26 260.88 2385.17 40.14 2010-04-20 00:34:59.000 110 33294.19 260.86 2385.22 40.14 2010-04-20 00:35:00.000 110 33294.28 260.90 2385.12 40.14 2010-04-20 00:35:01.000 110 33294.25 260.89 2385.16 40.14 2010-04-20 00:35:02.000 110 33294.29 260.89 2385.06 40.14 2010-04-20 00:35:03.000 110 33294.29 260.90 2385.24 40.14 2010-04-20 00:35:04.000 110 33294.32 260.91 2385.12 40.14 2010-04-20 00:35:05.000 110 33294.29 260.88 2385.22 40.14 2010-04-20 00:35:06.000 110 33294.28 260.89 2385.20 40.14 2010-04-20 00:35:07.000 110 33294.26 260.87 2385.19 40.14 2010-04-20 00:35:08.000 110 33294.29 260.91 2385.14 40.14 2010-04-20 00:35:09.000 110 33294.30 260.87 2385.19 40.14 2010-04-20 00:35:10.000 110 33294.31 260.89 2385.17 40.14 2010-04-20 00:35:11.000 110 33294.22 260.88 2385.21 40.14 2010-04-20 00:35:12.000 110 33294.28 260.91 2385.13 40.14 2010-04-20 00:35:13.000 110 33294.25 260.88 2385.16 40.14 2010-04-20 00:35:14.000 110 33294.29 260.84 2385.13 40.14 2010-04-20 00:35:15.000 110 33294.26 260.90 2385.18 40.14 2010-04-20 00:35:16.000 110 33294.35 260.87 2385.16 40.14 2010-04-20 00:35:17.000 110 33294.17 260.87 2385.10 40.14 2010-04-20 00:35:18.000 110 33294.28 260.85 2385.12 40.14 2010-04-20 00:35:19.000 110 33294.19 260.86 2385.08 40.14 2010-04-20 00:35:20.000 110 33294.25 260.87 2385.13 40.14 2010-04-20 00:35:21.000 110 33294.23 260.89 2385.17 40.14 2010-04-20 00:35:22.000 110 33294.24 260.87 2385.11 40.14 2010-04-20 00:35:23.000 110 33294.26 260.85 2385.17 40.14 2010-04-20 00:35:24.000 110 33294.14 260.88 2385.17 40.14 2010-04-20 00:35:25.000 110 33294.24 260.86 2385.16 40.14 2010-04-20 00:35:26.000 110 33294.26 260.85 2385.14 40.14 2010-04-20 00:35:27.000 110 33294.21 260.88 2385.20 40.14 2010-04-20 00:35:28.000 110 33294.25 260.85 2385.19 40.14 2010-04-20 00:35:29.000 110 33294.25 260.86 2385.15 40.14 2010-04-20 00:35:30.000 110 33294.21 260.88 2385.13 40.14 2010-04-20 00:35:31.000 110 33294.25 260.85 2385.20 40.14 2010-04-20 00:35:32.000 110 33294.28 260.84 2385.18 40.14 2010-04-20 00:35:33.000 110 33294.14 260.84 2385.22 40.14 2010-04-20 00:35:34.000 110 33294.24 260.85 2385.16 40.14 2010-04-20 00:35:35.000 110 33294.19 260.83 2385.18 40.14 2010-04-20 00:35:36.000 110 33294.23 260.81 2385.14 40.14 2010-04-20 00:35:37.000 110 33294.19 260.83 2385.19 40.14 2010-04-20 00:35:38.000 110 33294.22 260.86 2385.20 40.14 2010-04-20 00:35:39.000 110 33294.17 260.89 2385.07 40.14 2010-04-20 00:35:40.000 110 33294.18 260.89 2385.09 40.14 2010-04-20 00:35:41.000 110 33294.25 260.88 2385.11 40.14 2010-04-20 00:35:42.000 110 33294.21 260.90 2385.16 40.14 2010-04-20 00:35:43.000 110 33294.22 260.91 2385.14 40.14 2010-04-20 00:35:44.000 110 33294.15 260.87 2385.09 40.14 2010-04-20 00:35:45.000 110 33294.22 260.89 2385.16 40.14 2010-04-20 00:35:46.000 110 33294.13 260.87 2385.16 40.14 2010-04-20 00:35:47.000 110 33294.33 260.89 2385.19 40.14 2010-04-20 00:35:48.000 110 33294.10 260.85 2385.15 40.14 2010-04-20 00:35:49.000 110 33294.22 260.88 2385.16 40.14 2010-04-20 00:35:50.000 110 33294.12 260.85 2385.11 40.14 2010-04-20 00:35:51.000 110 33294.18 260.89 2385.13 40.14 2010-04-20 00:35:52.000 110 33294.25 260.90 2385.25 40.14 2010-04-20 00:35:53.000 110 33294.13 260.85 2385.11 40.14 2010-04-20 00:35:54.000 110 33294.21 260.87 2385.13 40.14 2010-04-20 00:35:55.000 110 33294.21 260.85 2385.13 40.14 2010-04-20 00:35:56.000 110 33294.23 260.88 2385.16 40.14 2010-04-20 00:35:57.000 110 33294.16 260.92 2385.18 40.14 2010-04-20 00:35:58.000 110 33294.20 260.83 2385.12 40.14 2010-04-20 00:35:59.000 110 33294.21 260.88 2385.22 40.14 2010-04-20 00:36:00.000 110 33294.20 260.89 2385.14 40.14 2010-04-20 00:36:01.000 110 33294.19 260.87 2385.21 40.14 2010-04-20 00:36:02.000 110 33294.25 260.91 2385.19 40.14 2010-04-20 00:36:03.000 110 33294.17 260.91 2385.11 40.14 2010-04-20 00:36:04.000 110 33294.06 260.88 2385.20 40.14 2010-04-20 00:36:05.000 110 33294.14 260.85 2385.19 40.14 2010-04-20 00:36:06.000 110 33294.17 260.87 2385.10 40.14 2010-04-20 00:36:07.000 110 33294.18 260.82 2385.15 40.14 2010-04-20 00:36:08.000 110 33294.15 260.87 2385.24 40.14 2010-04-20 00:36:09.000 110 33294.13 260.91 2385.23 40.14 2010-04-20 00:36:10.000 110 33294.17 260.88 2385.22 40.14 2010-04-20 00:36:11.000 110 33294.16 260.85 2385.22 40.14 2010-04-20 00:36:12.000 110 33294.17 260.89 2385.19 40.14 2010-04-20 00:36:13.000 110 33294.14 260.87 2385.17 40.14 2010-04-20 00:36:14.000 110 33294.16 260.88 2385.23 40.14 2010-04-20 00:36:15.000 110 33294.23 260.90 2385.28 40.14 2010-04-20 00:36:16.000 110 33294.16 260.89 2385.24 40.14 2010-04-20 00:36:17.000 110 33294.19 260.89 2385.25 40.14 2010-04-20 00:36:18.000 110 33294.22 260.87 2385.12 40.14 2010-04-20 00:36:19.000 110 33294.21 260.86 2385.14 40.14 2010-04-20 00:36:20.000 110 33294.20 260.87 2385.21 40.14 2010-04-20 00:36:21.000 110 33294.22 260.88 2385.21 40.14 2010-04-20 00:36:22.000 110 33294.16 260.84 2385.20 40.14 2010-04-20 00:36:23.000 110 33294.14 260.84 2385.16 40.14 2010-04-20 00:36:24.000 110 33294.18 260.90 2385.20 40.14 2010-04-20 00:36:25.000 110 33294.12 260.89 2385.17 40.14 2010-04-20 00:36:26.000 110 33294.14 260.88 2385.11 40.14 2010-04-20 00:36:27.000 110 33294.16 260.89 2385.14 40.14 2010-04-20 00:36:28.000 110 33294.13 260.92 2385.15 40.14 2010-04-20 00:36:29.000 110 33294.18 260.88 2385.23 40.14 2010-04-20 00:36:30.000 110 33294.18 260.92 2385.12 40.14 2010-04-20 00:36:31.000 110 33294.09 260.88 2385.17 40.14 2010-04-20 00:36:32.000 110 33294.13 260.92 2385.20 40.14 2010-04-20 00:36:33.000 110 33294.17 260.90 2385.17 40.14 2010-04-20 00:36:34.000 110 33294.15 260.92 2385.14 40.14 2010-04-20 00:36:35.000 110 33294.13 260.90 2385.16 40.14 2010-04-20 00:36:36.000 110 33294.25 260.87 2385.19 40.14 2010-04-20 00:36:37.000 110 33294.19 260.86 2385.19 40.14 2010-04-20 00:36:38.000 110 33294.26 260.91 2385.18 40.14 2010-04-20 00:36:39.000 110 33294.22 260.88 2385.24 40.14 2010-04-20 00:36:40.000 110 33294.24 260.88 2385.19 40.14 2010-04-20 00:36:41.000 110 33294.11 260.89 2385.18 40.14 2010-04-20 00:36:42.000 110 33294.14 260.92 2385.12 40.14 2010-04-20 00:36:43.000 110 33294.24 260.91 2385.10 40.14 2010-04-20 00:36:44.000 110 33294.14 260.83 2385.16 40.14 2010-04-20 00:36:45.000 110 33294.18 260.91 2385.17 40.14 2010-04-20 00:36:46.000 110 33294.09 260.89 2385.23 40.14 2010-04-20 00:36:47.000 110 33294.19 260.85 2385.10 40.14 2010-04-20 00:36:48.000 110 33294.20 260.86 2385.15 40.14 2010-04-20 00:36:49.000 110 33294.15 260.87 2385.14 40.14 2010-04-20 00:36:50.000 110 33294.16 260.93 2385.25 40.14 2010-04-20 00:36:51.000 110 33294.22 260.85 2385.12 40.14 2010-04-20 00:36:52.000 110 33294.26 260.92 2385.07 40.14 2010-04-20 00:36:53.000 110 33294.10 260.86 2385.08 40.14 2010-04-20 00:36:54.000 110 33294.11 260.88 2385.11 40.14 2010-04-20 00:36:55.000 110 33294.18 260.86 2385.11 40.14 2010-04-20 00:36:56.000 110 33294.10 260.84 2385.24 40.14 2010-04-20 00:36:57.000 110 33294.07 260.85 2385.16 40.14 2010-04-20 00:36:58.000 110 33294.13 260.87 2385.19 40.14 2010-04-20 00:36:59.000 110 33294.04 260.88 2385.08 40.14 2010-04-20 00:37:00.000 110 33294.10 260.87 2385.17 40.14 2010-04-20 00:37:01.000 110 33294.10 260.85 2385.20 40.14 2010-04-20 00:37:02.000 110 33294.08 260.85 2385.15 40.14 2010-04-20 00:37:03.000 110 33294.07 260.84 2385.19 40.14 2010-04-20 00:37:04.000 110 33294.14 260.88 2385.16 40.14 2010-04-20 00:37:05.000 110 33294.14 260.85 2385.16 40.14 2010-04-20 00:37:06.000 110 33294.11 260.85 2385.15 40.14 2010-04-20 00:37:07.000 110 33294.09 260.83 2385.09 40.14 2010-04-20 00:37:08.000 110 33294.13 260.83 2385.16 40.14 2010-04-20 00:37:09.000 110 33294.06 260.87 2385.17 40.14 2010-04-20 00:37:10.000 110 33294.03 260.88 2385.13 40.14 2010-04-20 00:37:11.000 110 33294.10 260.85 2385.21 40.14 2010-04-20 00:37:12.000 110 33293.95 260.85 2385.23 40.14 2010-04-20 00:37:13.000 110 33294.07 260.84 2385.19 40.14 2010-04-20 00:37:14.000 110 33294.13 260.85 2385.15 40.14 2010-04-20 00:37:15.000 110 33294.09 260.86 2385.13 40.14 2010-04-20 00:37:16.000 110 33294.16 260.82 2385.13 40.14 2010-04-20 00:37:17.000 110 33294.04 260.82 2385.23 40.14 2010-04-20 00:37:18.000 110 33294.10 260.82 2385.09 40.14 2010-04-20 00:37:19.000 110 33294.08 260.82 2385.14 40.14 2010-04-20 00:37:20.000 110 33294.09 260.79 2385.14 40.14 2010-04-20 00:37:21.000 110 33294.12 260.82 2385.21 40.14 2010-04-20 00:37:22.000 110 33294.18 260.85 2385.19 40.14 2010-04-20 00:37:23.000 110 33294.14 260.85 2385.20 40.14 2010-04-20 00:37:24.000 110 33294.12 260.83 2385.19 40.14 2010-04-20 00:37:25.000 110 33294.14 260.84 2385.24 40.14 2010-04-20 00:37:26.000 110 33294.22 260.81 2385.12 40.14 2010-04-20 00:37:27.000 110 33294.14 260.82 2385.22 40.14 2010-04-20 00:37:28.000 110 33294.14 260.82 2385.14 40.14 2010-04-20 00:37:29.000 110 33294.10 260.85 2385.05 40.14 2010-04-20 00:37:30.000 110 33294.08 260.85 2385.09 40.14 2010-04-20 00:37:31.000 110 33294.11 260.78 2385.07 40.14 2010-04-20 00:37:32.000 110 33294.11 260.80 2385.06 40.14 2010-04-20 00:37:33.000 110 33294.24 260.81 2385.17 40.14 2010-04-20 00:37:34.000 110 33294.10 260.87 2385.16 40.14 2010-04-20 00:37:35.000 110 33294.18 260.80 2385.08 40.14 2010-04-20 00:37:36.000 110 33294.22 260.82 2385.07 40.14 2010-04-20 00:37:37.000 110 33294.20 260.80 2385.11 40.14 2010-04-20 00:37:38.000 110 33294.16 260.79 2385.15 40.14 2010-04-20 00:37:39.000 110 33294.19 260.82 2385.11 40.14 2010-04-20 00:37:40.000 110 33294.12 260.80 2385.06 40.14 2010-04-20 00:37:41.000 110 33294.21 260.80 2385.18 40.14 2010-04-20 00:37:42.000 110 33294.08 260.86 2385.10 40.14 2010-04-20 00:37:43.000 110 33294.19 260.84 2385.14 40.14 2010-04-20 00:37:44.000 110 33294.20 260.84 2385.13 40.14 2010-04-20 00:37:45.000 110 33294.23 260.86 2385.20 40.14 2010-04-20 00:37:46.000 110 33294.25 260.83 2385.18 40.14 2010-04-20 00:37:47.000 110 33294.15 260.84 2385.07 40.14 2010-04-20 00:37:48.000 110 33294.27 260.85 2385.10 40.14 2010-04-20 00:37:49.000 110 33294.23 260.81 2385.10 40.14 2010-04-20 00:37:50.000 110 33294.24 260.80 2385.06 40.14 2010-04-20 00:37:51.000 110 33294.32 260.81 2385.14 40.14 2010-04-20 00:37:52.000 110 33294.27 260.84 2385.11 40.14 2010-04-20 00:37:53.000 110 33294.23 260.81 2385.09 40.14 2010-04-20 00:37:54.000 110 33294.28 260.83 2385.13 40.14 2010-04-20 00:37:55.000 110 33294.15 260.85 2385.11 40.14 2010-04-20 00:37:56.000 110 33294.25 260.85 2385.03 40.14 2010-04-20 00:37:57.000 110 33294.22 260.84 2385.07 40.14 2010-04-20 00:37:58.000 110 33294.22 260.83 2385.10 40.14 2010-04-20 00:37:59.000 110 33294.30 260.89 2385.10 40.14 2010-04-20 00:38:00.000 110 33294.30 260.84 2385.06 40.14 2010-04-20 00:38:01.000 110 33294.28 260.87 2385.13 40.14 2010-04-20 00:38:02.000 110 33294.32 260.86 2385.04 40.14 2010-04-20 00:38:03.000 110 33294.25 260.89 2385.13 40.14 2010-04-20 00:38:04.000 110 33294.18 260.81 2385.04 40.14 2010-04-20 00:38:05.000 110 33294.22 260.82 2385.08 40.14 2010-04-20 00:38:06.000 110 33294.36 260.83 2385.11 40.14 2010-04-20 00:38:07.000 110 33294.34 260.81 2385.05 40.14 2010-04-20 00:38:08.000 110 33294.35 260.79 2384.99 40.14 2010-04-20 00:38:09.000 110 33294.29 260.83 2385.05 40.14 2010-04-20 00:38:10.000 110 33294.37 260.86 2385.03 40.14 2010-04-20 00:38:11.000 110 33294.23 260.83 2385.03 40.14 2010-04-20 00:38:12.000 110 33294.35 260.86 2385.03 40.14 2010-04-20 00:38:13.000 110 33294.37 260.85 2385.13 40.14 2010-04-20 00:38:14.000 110 33294.35 260.84 2385.12 40.14 2010-04-20 00:38:15.000 110 33294.38 260.83 2385.14 40.14 2010-04-20 00:38:16.000 110 33294.38 260.82 2385.13 40.14 2010-04-20 00:38:17.000 110 33294.35 260.85 2385.03 40.14 2010-04-20 00:38:18.000 110 33294.32 260.87 2385.02 40.14 2010-04-20 00:38:19.000 110 33294.37 260.88 2385.03 40.14 2010-04-20 00:38:20.000 110 33294.41 260.87 2385.04 40.14 2010-04-20 00:38:21.000 110 33294.38 260.85 2385.05 40.14 2010-04-20 00:38:22.000 110 33294.33 260.85 2385.02 40.14 2010-04-20 00:38:23.000 110 33294.38 260.87 2385.04 40.14 2010-04-20 00:38:24.000 110 33294.45 260.83 2385.03 40.14 2010-04-20 00:38:25.000 110 33294.33 260.82 2385.01 40.14 2010-04-20 00:38:26.000 110 33294.36 260.87 2385.04 40.14 2010-04-20 00:38:27.000 110 33294.38 260.80 2385.01 40.14 2010-04-20 00:38:28.000 110 33294.42 260.80 2385.06 40.14 2010-04-20 00:38:29.000 110 33294.32 260.86 2385.08 40.14 2010-04-20 00:38:30.000 110 33294.18 260.83 2385.09 40.14 2010-04-20 00:38:31.000 110 33294.32 260.83 2385.04 40.14 2010-04-20 00:38:32.000 110 33294.27 260.86 2385.03 40.14 2010-04-20 00:38:33.000 110 33294.34 260.80 2384.99 40.14 2010-04-20 00:38:34.000 110 33294.39 260.89 2385.04 40.14 2010-04-20 00:38:35.000 110 33294.32 260.81 2385.01 40.14 2010-04-20 00:38:36.000 110 33294.34 260.82 2385.09 40.14 2010-04-20 00:38:37.000 110 33294.22 260.87 2385.06 40.14 2010-04-20 00:38:38.000 110 33294.30 260.83 2385.06 40.14 2010-04-20 00:38:39.000 110 33294.29 260.85 2385.06 40.14 2010-04-20 00:38:40.000 110 33294.30 260.85 2385.12 40.14 2010-04-20 00:38:41.000 110 33294.28 260.84 2385.00 40.14 2010-04-20 00:38:42.000 110 33294.49 260.86 2385.01 40.14 2010-04-20 00:38:43.000 110 33294.39 260.81 2385.03 40.14 2010-04-20 00:38:44.000 110 33294.35 260.85 2385.01 40.14 2010-04-20 00:38:45.000 110 33294.33 260.84 2385.05 40.14 2010-04-20 00:38:46.000 110 33294.40 260.85 2385.13 40.14 2010-04-20 00:38:47.000 110 33294.24 260.84 2385.09 40.14 2010-04-20 00:38:48.000 110 33294.41 260.82 2384.99 40.14 2010-04-20 00:38:49.000 110 33294.31 260.83 2385.00 40.14 2010-04-20 00:38:50.000 110 33294.32 260.81 2385.13 40.14 2010-04-20 00:38:51.000 110 33294.27 260.82 2385.15 40.14 2010-04-20 00:38:52.000 110 33294.25 260.81 2385.03 40.14 2010-04-20 00:38:53.000 110 33294.25 260.84 2385.04 40.14 2010-04-20 00:38:54.000 110 33294.27 260.82 2385.03 40.14 2010-04-20 00:38:55.000 110 33294.20 260.85 2385.05 40.14 2010-04-20 00:38:56.000 110 33294.37 260.81 2385.13 40.14 2010-04-20 00:38:57.000 110 33294.27 260.81 2385.03 40.14 2010-04-20 00:38:58.000 110 33294.22 260.81 2385.10 40.14 2010-04-20 00:38:59.000 110 33294.26 260.79 2385.06 40.14 2010-04-20 00:39:00.000 110 33294.22 260.78 2385.10 40.14 2010-04-20 00:39:01.000 110 33294.21 260.80 2385.05 40.14 2010-04-20 00:39:02.000 110 33294.26 260.80 2385.07 40.14 2010-04-20 00:39:03.000 110 33294.23 260.79 2385.10 40.14 2010-04-20 00:39:04.000 110 33294.25 260.81 2385.07 40.14 2010-04-20 00:39:05.000 110 33294.14 260.83 2385.03 40.14 2010-04-20 00:39:06.000 110 33294.14 260.79 2385.09 40.14 2010-04-20 00:39:07.000 110 33294.20 260.76 2385.11 40.14 2010-04-20 00:39:08.000 110 33294.18 260.79 2385.09 40.14 2010-04-20 00:39:09.000 110 33294.18 260.76 2385.05 40.14 2010-04-20 00:39:10.000 110 33294.28 260.77 2385.01 40.14 2010-04-20 00:39:11.000 110 33294.15 260.78 2385.04 40.14 2010-04-20 00:39:12.000 110 33294.26 260.79 2385.03 40.14 2010-04-20 00:39:13.000 110 33294.16 260.77 2385.05 40.14 2010-04-20 00:39:14.000 110 33294.24 260.77 2385.06 40.14 2010-04-20 00:39:15.000 110 33294.26 260.75 2385.07 40.14 2010-04-20 00:39:16.000 110 33294.26 260.76 2385.01 40.14 2010-04-20 00:39:17.000 110 33294.25 260.79 2385.10 40.14 2010-04-20 00:39:18.000 110 33294.19 260.73 2385.14 40.14 2010-04-20 00:39:19.000 110 33294.20 260.73 2385.14 40.14 2010-04-20 00:39:20.000 110 33294.22 260.80 2385.09 40.14 2010-04-20 00:39:21.000 110 33294.22 260.79 2385.08 40.14 2010-04-20 00:39:22.000 110 33294.18 260.75 2385.06 40.14 2010-04-20 00:39:23.000 110 33294.30 260.82 2385.15 40.14 2010-04-20 00:39:24.000 110 33294.25 260.73 2385.03 40.14 2010-04-20 00:39:25.000 110 33294.25 260.74 2385.04 40.14 2010-04-20 00:39:26.000 110 33294.22 260.76 2385.11 40.14 2010-04-20 00:39:27.000 110 33294.26 260.81 2385.06 40.14 2010-04-20 00:39:28.000 110 33294.24 260.79 2385.08 40.14 2010-04-20 00:39:29.000 110 33294.34 260.78 2385.11 40.14 2010-04-20 00:39:30.000 110 33294.32 260.77 2385.01 40.14 2010-04-20 00:39:31.000 110 33294.28 260.77 2385.00 40.14 2010-04-20 00:39:32.000 110 33294.34 260.80 2385.07 40.14 2010-04-20 00:39:33.000 110 33294.35 260.78 2385.04 40.14 2010-04-20 00:39:34.000 110 33294.29 260.77 2385.06 40.14 2010-04-20 00:39:35.000 110 33294.31 260.80 2385.05 40.14 2010-04-20 00:39:36.000 110 33294.34 260.79 2385.09 40.14 2010-04-20 00:39:37.000 110 33294.31 260.80 2385.13 40.14 2010-04-20 00:39:38.000 110 33294.35 260.73 2385.06 40.14 2010-04-20 00:39:39.000 110 33294.36 260.80 2385.05 40.14 2010-04-20 00:39:40.000 110 33294.37 260.79 2385.07 40.14 2010-04-20 00:39:41.000 110 33294.31 260.75 2385.06 40.14 2010-04-20 00:39:42.000 110 33294.33 260.78 2385.04 40.14 2010-04-20 00:39:43.000 110 33294.33 260.76 2385.09 40.14 2010-04-20 00:39:44.000 110 33294.34 260.76 2385.11 40.14 2010-04-20 00:39:45.000 110 33294.34 260.80 2385.05 40.14 2010-04-20 00:39:46.000 110 33294.38 260.75 2385.03 40.14 2010-04-20 00:39:47.000 110 33294.39 260.73 2384.98 40.14 2010-04-20 00:39:48.000 110 33294.37 260.75 2385.04 40.14 2010-04-20 00:39:49.000 110 33294.37 260.76 2385.07 40.14 2010-04-20 00:39:50.000 110 33294.35 260.77 2385.01 40.14 2010-04-20 00:39:51.000 110 33294.27 260.76 2385.03 40.14 2010-04-20 00:39:52.000 110 33294.29 260.81 2385.05 40.14 2010-04-20 00:39:53.000 110 33294.46 260.76 2385.04 40.14 2010-04-20 00:39:54.000 110 33294.25 260.78 2385.03 40.14 2010-04-20 00:39:55.000 110 33294.36 260.74 2385.09 40.14 2010-04-20 00:39:56.000 110 33294.29 260.77 2385.03 40.14 2010-04-20 00:39:57.000 110 33294.34 260.74 2385.04 40.14 2010-04-20 00:39:58.000 110 33294.31 260.77 2385.04 40.14 2010-04-20 00:39:59.000 110 33294.28 260.75 2385.03 40.14 2010-04-20 00:40:00.000 110 33294.46 260.76 2385.09 40.14 2010-04-20 00:40:01.000 110 33294.40 260.76 2385.11 40.14 2010-04-20 00:40:02.000 110 33294.43 260.76 2385.10 40.14 2010-04-20 00:40:03.000 110 33294.31 260.79 2385.13 40.14 2010-04-20 00:40:04.000 110 33294.40 260.74 2385.01 40.14 2010-04-20 00:40:05.000 110 33294.34 260.72 2385.02 40.14 2010-04-20 00:40:06.000 110 33294.37 260.73 2385.04 40.14 2010-04-20 00:40:07.000 110 33294.34 260.73 2385.07 40.14 2010-04-20 00:40:08.000 110 33294.36 260.71 2385.14 40.14 2010-04-20 00:40:09.000 110 33294.37 260.72 2385.03 40.14 2010-04-20 00:40:10.000 110 33294.41 260.74 2385.06 40.14 2010-04-20 00:40:11.000 110 33294.45 260.72 2385.01 40.14 2010-04-20 00:40:12.000 110 33294.34 260.77 2384.97 40.14 2010-04-20 00:40:13.000 110 33294.33 260.74 2384.99 40.14 2010-04-20 00:40:14.000 110 33294.38 260.73 2385.07 40.14 2010-04-20 00:40:15.000 110 33294.32 260.69 2385.04 40.14 2010-04-20 00:40:16.000 110 33294.41 260.74 2385.01 40.14 2010-04-20 00:40:17.000 110 33294.35 260.69 2385.01 40.14 2010-04-20 00:40:18.000 110 33294.37 260.74 2385.09 40.14 2010-04-20 00:40:19.000 110 33294.32 260.75 2385.06 40.14 2010-04-20 00:40:20.000 110 33294.40 260.71 2385.05 40.14 2010-04-20 00:40:21.000 110 33294.43 260.74 2385.05 40.14 2010-04-20 00:40:22.000 110 33294.29 260.72 2384.98 40.14 2010-04-20 00:40:23.000 110 33294.41 260.76 2384.99 40.14 2010-04-20 00:40:24.000 110 33294.44 260.74 2385.05 40.14 2010-04-20 00:40:25.000 110 33294.43 260.74 2385.03 40.14 2010-04-20 00:40:26.000 110 33294.41 260.70 2384.99 40.14 2010-04-20 00:40:27.000 110 33294.35 260.74 2384.97 40.14 2010-04-20 00:40:28.000 110 33294.31 260.71 2384.97 40.14 2010-04-20 00:40:29.000 110 33294.36 260.69 2385.03 40.14 2010-04-20 00:40:30.000 110 33294.41 260.69 2384.98 40.14 2010-04-20 00:40:31.000 110 33294.34 260.67 2384.99 40.14 2010-04-20 00:40:32.000 110 33294.45 260.66 2385.01 40.14 2010-04-20 00:40:33.000 110 33294.41 260.68 2385.03 40.14 2010-04-20 00:40:34.000 110 33294.32 260.69 2384.97 40.14 2010-04-20 00:40:35.000 110 33294.40 260.70 2384.96 40.14 2010-04-20 00:40:36.000 110 33294.32 260.64 2384.97 40.14 2010-04-20 00:40:37.000 110 33294.29 260.64 2385.01 40.14 2010-04-20 00:40:38.000 110 33294.44 260.65 2384.97 40.14 2010-04-20 00:40:39.000 110 33294.31 260.67 2385.06 40.14 2010-04-20 00:40:40.000 110 33294.34 260.67 2384.99 40.14 2010-04-20 00:40:41.000 110 33294.35 260.66 2384.98 40.14 2010-04-20 00:40:42.000 110 33294.43 260.68 2385.10 40.14 2010-04-20 00:40:43.000 110 33294.38 260.71 2385.05 40.14 2010-04-20 00:40:44.000 110 33294.43 260.68 2385.05 40.14 2010-04-20 00:40:45.000 110 33294.43 260.67 2384.98 40.14 2010-04-20 00:40:46.000 110 33294.36 260.66 2384.98 40.14 2010-04-20 00:40:47.000 110 33294.30 260.68 2384.99 40.14 2010-04-20 00:40:48.000 110 33294.43 260.69 2385.05 40.14 2010-04-20 00:40:49.000 110 33294.35 260.69 2385.01 40.14 2010-04-20 00:40:50.000 110 33294.37 260.68 2385.03 40.14 2010-04-20 00:40:51.000 110 33294.40 260.67 2385.04 40.14 2010-04-20 00:40:52.000 110 33294.39 260.67 2385.16 40.14 2010-04-20 00:40:53.000 110 33294.32 260.63 2385.02 40.14 2010-04-20 00:40:54.000 110 33294.36 260.65 2385.10 40.14 2010-04-20 00:40:55.000 110 33294.36 260.65 2385.06 40.14 2010-04-20 00:40:56.000 110 33294.40 260.66 2385.05 40.14 2010-04-20 00:40:57.000 110 33294.34 260.65 2385.04 40.14 2010-04-20 00:40:58.000 110 33294.34 260.64 2385.02 40.14 2010-04-20 00:40:59.000 110 33294.31 260.61 2384.95 40.14 2010-04-20 00:41:00.000 110 33294.37 260.59 2385.04 40.14 2010-04-20 00:41:01.000 110 33294.32 260.61 2384.95 40.14 2010-04-20 00:41:02.000 110 33294.36 260.60 2385.06 40.14 2010-04-20 00:41:03.000 110 33294.37 260.68 2384.97 40.14 2010-04-20 00:41:04.000 110 33294.37 260.62 2385.07 40.14 2010-04-20 00:41:05.000 110 33294.47 260.65 2384.96 40.14 2010-04-20 00:41:06.000 110 33294.29 260.62 2385.07 40.14 2010-04-20 00:41:07.000 110 33294.32 260.63 2385.05 40.14 2010-04-20 00:41:08.000 110 33294.43 260.63 2385.04 40.14 2010-04-20 00:41:09.000 110 33294.50 260.67 2384.97 40.14 2010-04-20 00:41:10.000 110 33294.34 260.62 2385.10 40.14 2010-04-20 00:41:11.000 110 33294.46 260.63 2385.01 40.14 2010-04-20 00:41:12.000 110 33294.36 260.60 2384.99 40.14 2010-04-20 00:41:13.000 110 33294.33 260.59 2385.06 40.14 2010-04-20 00:41:14.000 110 33294.43 260.68 2385.03 40.14 2010-04-20 00:41:15.000 110 33294.48 260.65 2385.01 40.14 2010-04-20 00:41:16.000 110 33294.49 260.65 2385.01 40.14 2010-04-20 00:41:17.000 110 33294.50 260.64 2385.05 40.14 2010-04-20 00:41:18.000 110 33294.54 260.65 2385.04 40.14 2010-04-20 00:41:19.000 110 33294.37 260.64 2384.98 40.14 2010-04-20 00:41:20.000 110 33294.47 260.64 2384.99 40.14 2010-04-20 00:41:21.000 110 33294.45 260.64 2385.03 40.14 2010-04-20 00:41:22.000 110 33294.46 260.61 2385.03 40.14 2010-04-20 00:41:23.000 110 33294.39 260.63 2385.04 40.14 2010-04-20 00:41:24.000 110 33294.65 260.62 2385.01 40.14 2010-04-20 00:41:25.000 110 33294.55 260.63 2384.92 40.14 2010-04-20 00:41:26.000 110 33294.58 260.66 2384.98 40.14 2010-04-20 00:41:27.000 110 33294.59 260.60 2384.96 40.14 2010-04-20 00:41:28.000 110 33294.62 260.62 2384.94 40.14 2010-04-20 00:41:29.000 110 33294.59 260.64 2384.99 40.14 2010-04-20 00:41:30.000 110 33294.40 260.65 2385.01 40.14 2010-04-20 00:41:31.000 110 33294.56 260.65 2384.96 40.14 2010-04-20 00:41:32.000 110 33294.53 260.60 2385.01 40.14 2010-04-20 00:41:33.000 110 33294.57 260.64 2384.98 40.14 2010-04-20 00:41:34.000 110 33294.51 260.62 2384.95 40.14 2010-04-20 00:41:35.000 110 33294.54 260.64 2384.88 40.14 2010-04-20 00:41:36.000 110 33294.58 260.66 2385.04 40.14 2010-04-20 00:41:37.000 110 33294.47 260.66 2385.00 40.14 2010-04-20 00:41:38.000 110 33294.58 260.60 2384.89 40.14 2010-04-20 00:41:39.000 110 33294.49 260.61 2385.00 40.14 2010-04-20 00:41:40.000 110 33294.53 260.63 2385.05 40.14 2010-04-20 00:41:41.000 110 33294.50 260.56 2385.03 40.14 2010-04-20 00:41:42.000 110 33294.57 260.61 2385.03 40.14 2010-04-20 00:41:43.000 110 33294.51 260.60 2385.01 40.14 2010-04-20 00:41:44.000 110 33294.54 260.62 2384.94 40.14 2010-04-20 00:41:45.000 110 33294.60 260.65 2384.94 40.14 2010-04-20 00:41:46.000 110 33294.53 260.58 2384.94 40.14 2010-04-20 00:41:47.000 110 33294.65 260.61 2384.93 40.14 2010-04-20 00:41:48.000 110 33294.60 260.62 2384.97 40.14 2010-04-20 00:41:49.000 110 33294.57 260.62 2384.94 40.14 2010-04-20 00:41:50.000 110 33294.67 260.59 2385.02 40.14 2010-04-20 00:41:51.000 110 33294.61 260.60 2384.96 40.14 2010-04-20 00:41:52.000 110 33294.58 260.58 2384.91 40.14 2010-04-20 00:41:53.000 110 33294.55 260.64 2385.01 40.14 2010-04-20 00:41:54.000 110 33294.59 260.59 2384.83 40.14 2010-04-20 00:41:55.000 110 33294.61 260.56 2384.86 40.14 2010-04-20 00:41:56.000 110 33294.62 260.60 2384.97 40.14 2010-04-20 00:41:57.000 110 33294.61 260.58 2384.96 40.14 2010-04-20 00:41:58.000 110 33294.70 260.60 2384.98 40.14 2010-04-20 00:41:59.000 110 33294.59 260.58 2384.98 40.14 2010-04-20 00:42:00.000 110 33294.69 260.60 2384.94 40.14 2010-04-20 00:42:01.000 110 33294.68 260.56 2384.96 40.14 2010-04-20 00:42:02.000 110 33294.65 260.60 2384.89 40.14 2010-04-20 00:42:03.000 110 33294.62 260.60 2384.97 40.14 2010-04-20 00:42:04.000 110 33294.69 260.61 2384.85 40.14 2010-04-20 00:42:05.000 110 33294.71 260.62 2384.94 40.14 2010-04-20 00:42:06.000 110 33294.67 260.58 2384.92 40.14 2010-04-20 00:42:07.000 110 33294.60 260.59 2384.91 40.14 2010-04-20 00:42:08.000 110 33294.70 260.60 2384.85 40.14 2010-04-20 00:42:09.000 110 33294.62 260.56 2384.79 40.14 2010-04-20 00:42:10.000 110 33294.57 260.60 2384.92 40.14 2010-04-20 00:42:11.000 110 33294.66 260.64 2384.89 40.14 2010-04-20 00:42:12.000 110 33294.68 260.54 2384.91 40.14 2010-04-20 00:42:13.000 110 33294.65 260.55 2384.87 40.14 2010-04-20 00:42:14.000 110 33294.60 260.55 2384.91 40.14 2010-04-20 00:42:15.000 110 33294.72 260.55 2384.83 40.14 2010-04-20 00:42:16.000 110 33294.68 260.58 2384.98 40.14 2010-04-20 00:42:17.000 110 33294.65 260.57 2384.85 40.14 2010-04-20 00:42:18.000 110 33294.71 260.56 2384.93 40.14 2010-04-20 00:42:19.000 110 33294.66 260.57 2384.97 40.14 2010-04-20 00:42:20.000 110 33294.71 260.60 2384.89 40.14 2010-04-20 00:42:21.000 110 33294.71 260.61 2384.88 40.14 2010-04-20 00:42:22.000 110 33294.72 260.60 2384.87 40.14 2010-04-20 00:42:23.000 110 33294.70 260.60 2384.95 40.14 2010-04-20 00:42:24.000 110 33294.71 260.59 2384.88 40.14 2010-04-20 00:42:25.000 110 33294.64 260.57 2384.88 40.14 2010-04-20 00:42:26.000 110 33294.69 260.56 2384.89 40.14 2010-04-20 00:42:27.000 110 33294.66 260.58 2384.91 40.14 2010-04-20 00:42:28.000 110 33294.61 260.55 2384.86 40.14 2010-04-20 00:42:29.000 110 33294.64 260.60 2384.86 40.14 2010-04-20 00:42:30.000 110 33294.76 260.62 2384.91 40.14 2010-04-20 00:42:31.000 110 33294.60 260.60 2384.87 40.14 2010-04-20 00:42:32.000 110 33294.71 260.58 2384.89 40.14 2010-04-20 00:42:33.000 110 33294.67 260.61 2384.92 40.14 2010-04-20 00:42:34.000 110 33294.64 260.57 2384.83 40.14 2010-04-20 00:42:35.000 110 33294.72 260.56 2384.93 40.14 2010-04-20 00:42:36.000 110 33294.67 260.60 2385.00 40.14 2010-04-20 00:42:37.000 110 33294.65 260.60 2384.89 40.14 2010-04-20 00:42:38.000 110 33294.67 260.63 2384.99 40.14 2010-04-20 00:42:39.000 110 33294.69 260.56 2384.98 40.14 2010-04-20 00:42:40.000 110 33294.64 260.60 2384.86 40.14 2010-04-20 00:42:41.000 110 33294.62 260.56 2384.90 40.14 2010-04-20 00:42:42.000 110 33294.59 260.60 2384.95 40.14 2010-04-20 00:42:43.000 110 33294.62 260.59 2384.92 40.14 2010-04-20 00:42:44.000 110 33294.67 260.60 2384.90 40.14 2010-04-20 00:42:45.000 110 33294.59 260.57 2384.90 40.14 2010-04-20 00:42:46.000 110 33294.54 260.57 2384.89 40.14 2010-04-20 00:42:47.000 110 33294.70 260.56 2384.84 40.14 2010-04-20 00:42:48.000 110 33294.64 260.57 2384.91 40.14 2010-04-20 00:42:49.000 110 33294.68 260.59 2384.94 40.14 2010-04-20 00:42:50.000 110 33294.57 260.65 2384.92 40.14 2010-04-20 00:42:51.000 110 33294.63 260.58 2384.90 40.14 2010-04-20 00:42:52.000 110 33294.68 260.53 2384.91 40.14 2010-04-20 00:42:53.000 110 33294.68 260.54 2384.94 40.14 2010-04-20 00:42:54.000 110 33294.59 260.55 2384.96 40.14 2010-04-20 00:42:55.000 110 33294.59 260.57 2384.89 40.14 2010-04-20 00:42:56.000 110 33294.61 260.57 2384.87 40.14 2010-04-20 00:42:57.000 110 33294.68 260.56 2384.95 40.14 2010-04-20 00:42:58.000 110 33294.61 260.55 2384.88 40.14 2010-04-20 00:42:59.000 110 33294.65 260.61 2384.92 40.14 2010-04-20 00:43:00.000 110 33294.58 260.58 2384.93 40.14 2010-04-20 00:43:01.000 110 33294.60 260.54 2384.89 40.14 2010-04-20 00:43:02.000 110 33294.68 260.56 2384.94 40.14 2010-04-20 00:43:03.000 110 33294.71 260.58 2384.92 40.14 2010-04-20 00:43:04.000 110 33294.64 260.60 2385.00 40.14 2010-04-20 00:43:05.000 110 33294.62 260.56 2384.95 40.14 2010-04-20 00:43:06.000 110 33294.72 260.61 2384.99 40.14 2010-04-20 00:43:07.000 110 33294.68 260.57 2384.98 40.14 2010-04-20 00:43:08.000 110 33294.62 260.57 2384.88 40.14 2010-04-20 00:43:09.000 110 33294.59 260.58 2384.95 40.14 2010-04-20 00:43:10.000 110 33294.63 260.60 2384.97 40.14 2010-04-20 00:43:11.000 110 33294.73 260.61 2384.97 40.14 2010-04-20 00:43:12.000 110 33294.67 260.58 2384.94 40.14 2010-04-20 00:43:13.000 110 33294.71 260.60 2384.99 40.14 2010-04-20 00:43:14.000 110 33294.65 260.62 2385.00 40.14 2010-04-20 00:43:15.000 110 33294.64 260.58 2384.97 40.14 2010-04-20 00:43:16.000 110 33294.82 260.60 2384.83 40.14 2010-04-20 00:43:17.000 110 33294.60 260.65 2384.95 40.14 2010-04-20 00:43:18.000 110 33294.69 260.53 2384.89 40.14 2010-04-20 00:43:19.000 110 33294.65 260.50 2384.92 40.14 2010-04-20 00:43:20.000 110 33294.67 260.59 2384.94 40.14 2010-04-20 00:43:21.000 110 33294.62 260.62 2384.92 40.14 2010-04-20 00:43:22.000 110 33294.54 260.58 2384.91 40.14 2010-04-20 00:43:23.000 110 33294.72 260.62 2384.93 40.14 2010-04-20 00:43:24.000 110 33294.63 260.64 2384.83 40.14 2010-04-20 00:43:25.000 110 33294.64 260.59 2384.89 40.14 2010-04-20 00:43:26.000 110 33294.66 260.60 2384.91 40.14 2010-04-20 00:43:27.000 110 33294.68 260.56 2384.97 40.14 2010-04-20 00:43:28.000 110 33294.70 260.56 2384.88 40.14 2010-04-20 00:43:29.000 110 33294.63 260.60 2384.85 40.14 2010-04-20 00:43:30.000 110 33294.73 260.55 2384.92 40.14 2010-04-20 00:43:31.000 110 33294.63 260.53 2384.89 40.14 2010-04-20 00:43:32.000 110 33294.70 260.60 2384.94 40.14 2010-04-20 00:43:33.000 110 33294.74 260.54 2384.84 40.14 2010-04-20 00:43:34.000 110 33294.60 260.57 2384.92 40.14 2010-04-20 00:43:35.000 110 33294.71 260.59 2384.88 40.14 2010-04-20 00:43:36.000 110 33294.71 260.60 2384.96 40.14 2010-04-20 00:43:37.000 110 33294.60 260.57 2384.92 40.14 2010-04-20 00:43:38.000 110 33294.63 260.56 2384.95 40.14 2010-04-20 00:43:39.000 110 33294.66 260.58 2384.99 40.14 2010-04-20 00:43:40.000 110 33294.68 260.52 2384.97 40.14 2010-04-20 00:43:41.000 110 33294.59 260.54 2384.91 40.14 2010-04-20 00:43:42.000 110 33294.60 260.52 2384.89 40.14 2010-04-20 00:43:43.000 110 33294.57 260.54 2385.01 40.14 2010-04-20 00:43:44.000 110 33294.59 260.57 2384.90 40.14 2010-04-20 00:43:45.000 110 33294.66 260.51 2384.97 40.14 2010-04-20 00:43:46.000 110 33294.68 260.55 2385.00 40.14 2010-04-20 00:43:47.000 110 33294.60 260.56 2384.95 40.14 2010-04-20 00:43:48.000 110 33294.70 260.59 2384.91 40.14 2010-04-20 00:43:49.000 110 33294.59 260.56 2384.95 40.14 2010-04-20 00:43:50.000 110 33294.70 260.57 2384.87 40.14 2010-04-20 00:43:51.000 110 33294.62 260.57 2384.96 40.14 2010-04-20 00:43:52.000 110 33294.67 260.57 2384.99 40.14 2010-04-20 00:43:53.000 110 33294.74 260.56 2384.99 40.14 2010-04-20 00:43:54.000 110 33294.60 260.54 2385.03 40.14 2010-04-20 00:43:55.000 110 33294.65 260.55 2384.94 40.14 2010-04-20 00:43:56.000 110 33294.68 260.58 2384.88 40.14 2010-04-20 00:43:57.000 110 33294.75 260.54 2384.97 40.14 2010-04-20 00:43:58.000 110 33294.71 260.49 2384.97 40.14 2010-04-20 00:43:59.000 110 33294.67 260.59 2384.97 40.14 2010-04-20 00:44:00.000 110 33294.75 260.56 2384.97 40.14 2010-04-20 00:44:01.000 110 33294.66 260.54 2384.95 40.14 2010-04-20 00:44:02.000 110 33294.68 260.56 2385.02 40.14 2010-04-20 00:44:03.000 110 33294.67 260.58 2384.97 40.14 2010-04-20 00:44:04.000 110 33294.59 260.58 2384.95 40.14 2010-04-20 00:44:05.000 110 33294.61 260.52 2384.95 40.14 2010-04-20 00:44:06.000 110 33294.71 260.56 2384.98 40.14 2010-04-20 00:44:07.000 110 33294.62 260.56 2385.02 40.14 2010-04-20 00:44:08.000 110 33294.68 260.58 2384.99 40.14 2010-04-20 00:44:09.000 110 33294.68 260.57 2384.94 40.14 2010-04-20 00:44:10.000 110 33294.69 260.56 2384.88 40.14 2010-04-20 00:44:11.000 110 33294.73 260.59 2384.93 40.14 2010-04-20 00:44:12.000 110 33294.63 260.56 2384.93 40.14 2010-04-20 00:44:13.000 110 33294.66 260.56 2384.91 40.14 2010-04-20 00:44:14.000 110 33294.72 260.61 2384.97 40.14 2010-04-20 00:44:15.000 110 33294.75 260.65 2384.92 40.14 2010-04-20 00:44:16.000 110 33294.67 260.62 2384.95 40.14 2010-04-20 00:44:17.000 110 33294.60 260.59 2384.88 40.14 2010-04-20 00:44:18.000 110 33294.72 260.59 2384.95 40.14 2010-04-20 00:44:19.000 110 33294.62 260.55 2384.97 40.14 2010-04-20 00:44:20.000 110 33294.70 260.57 2384.92 40.14 2010-04-20 00:44:21.000 110 33294.68 260.57 2384.99 40.14 2010-04-20 00:44:22.000 110 33294.59 260.57 2384.97 40.14 2010-04-20 00:44:23.000 110 33294.64 260.60 2384.97 40.14 2010-04-20 00:44:24.000 110 33294.79 260.60 2384.90 40.14 2010-04-20 00:44:25.000 110 33294.65 260.60 2384.93 40.14 2010-04-20 00:44:26.000 110 33294.69 260.61 2384.88 40.14 2010-04-20 00:44:27.000 110 33294.69 260.61 2384.94 40.14 2010-04-20 00:44:28.000 110 33294.74 260.60 2385.01 40.14 2010-04-20 00:44:29.000 110 33294.69 260.63 2385.03 40.14 2010-04-20 00:44:30.000 110 33294.78 260.65 2384.98 40.14 2010-04-20 00:44:31.000 110 33294.71 260.63 2384.95 40.14 2010-04-20 00:44:32.000 110 33294.66 260.62 2384.88 40.14 2010-04-20 00:44:33.000 110 33294.70 260.61 2384.95 40.14 2010-04-20 00:44:34.000 110 33294.69 260.61 2384.95 40.14 2010-04-20 00:44:35.000 110 33294.72 260.55 2384.98 40.14 2010-04-20 00:44:36.000 110 33294.64 260.56 2384.96 40.14 2010-04-20 00:44:37.000 110 33294.63 260.60 2385.00 40.14 2010-04-20 00:44:38.000 110 33294.63 260.60 2384.91 40.14 2010-04-20 00:44:39.000 110 33294.73 260.64 2384.88 40.14 2010-04-20 00:44:40.000 110 33294.71 260.60 2385.01 40.14 2010-04-20 00:44:41.000 110 33294.61 260.56 2384.93 40.14 2010-04-20 00:44:42.000 110 33294.69 260.57 2384.90 40.14 2010-04-20 00:44:43.000 110 33294.66 260.58 2384.95 40.14 2010-04-20 00:44:44.000 110 33294.63 260.62 2384.91 40.14 2010-04-20 00:44:45.000 110 33294.63 260.62 2385.05 40.14 2010-04-20 00:44:46.000 110 33294.62 260.63 2385.01 40.14 2010-04-20 00:44:47.000 110 33294.58 260.62 2384.96 40.14 2010-04-20 00:44:48.000 110 33294.57 260.55 2385.03 40.14 2010-04-20 00:44:49.000 110 33294.62 260.54 2385.02 40.14 2010-04-20 00:44:50.000 110 33294.65 260.57 2385.08 40.14 2010-04-20 00:44:51.000 110 33294.62 260.59 2385.04 40.14 2010-04-20 00:44:52.000 110 33294.57 260.57 2385.12 40.14 2010-04-20 00:44:53.000 110 33294.68 260.57 2384.97 40.14 2010-04-20 00:44:54.000 110 33294.62 260.56 2385.05 40.14 2010-04-20 00:44:55.000 110 33294.57 260.58 2384.99 40.14 2010-04-20 00:44:56.000 110 33294.57 260.60 2385.05 40.14 2010-04-20 00:44:57.000 110 33294.63 260.55 2385.01 40.14 2010-04-20 00:44:58.000 110 33294.64 260.56 2385.04 40.14 2010-04-20 00:44:59.000 110 33294.62 260.56 2385.03 40.14 2010-04-20 00:45:00.000 110 33294.45 260.56 2384.98 40.14 2010-04-20 00:45:01.000 110 33294.54 260.56 2385.03 40.14 2010-04-20 00:45:02.000 110 33294.56 260.63 2385.00 40.14 2010-04-20 00:45:03.000 110 33294.68 260.60 2385.03 40.14 2010-04-20 00:45:04.000 110 33294.57 260.60 2385.01 40.14 2010-04-20 00:45:05.000 110 33294.76 260.56 2385.04 40.14 2010-04-20 00:45:06.000 110 33294.66 260.59 2385.05 40.14 2010-04-20 00:45:07.000 110 33294.68 260.58 2385.02 40.14 2010-04-20 00:45:08.000 110 33294.69 260.58 2385.08 40.14 2010-04-20 00:45:09.000 110 33294.63 260.54 2385.03 40.14 2010-04-20 00:45:10.000 110 33294.59 260.57 2385.09 40.14 2010-04-20 00:45:11.000 110 33294.72 260.56 2385.00 40.14 2010-04-20 00:45:12.000 110 33294.81 260.58 2384.97 40.14 2010-04-20 00:45:13.000 110 33294.62 260.58 2384.97 40.14 2010-04-20 00:45:14.000 110 33294.71 260.56 2384.97 40.14 2010-04-20 00:45:15.000 110 33294.68 260.57 2385.00 40.14 2010-04-20 00:45:16.000 110 33294.66 260.54 2385.02 40.14 2010-04-20 00:45:17.000 110 33294.59 260.57 2385.03 40.14 2010-04-20 00:45:18.000 110 33294.66 260.58 2384.94 40.14 2010-04-20 00:45:19.000 110 33294.62 260.58 2384.99 40.14 2010-04-20 00:45:20.000 110 33294.62 260.54 2385.13 40.14 2010-04-20 00:45:21.000 110 33294.56 260.55 2385.05 40.14 2010-04-20 00:45:22.000 110 33294.62 260.56 2385.01 40.14 2010-04-20 00:45:23.000 110 33294.54 260.58 2385.00 40.14 2010-04-20 00:45:24.000 110 33294.67 260.59 2384.98 40.14 2010-04-20 00:45:25.000 110 33294.60 260.59 2384.94 40.14 2010-04-20 00:45:26.000 110 33294.56 260.58 2385.04 40.14 2010-04-20 00:45:27.000 110 33294.66 260.61 2385.00 40.14 2010-04-20 00:45:28.000 110 33294.66 260.56 2385.06 40.14 2010-04-20 00:45:29.000 110 33294.57 260.58 2385.01 40.14 2010-04-20 00:45:30.000 110 33294.57 260.59 2385.08 40.14 2010-04-20 00:45:31.000 110 33294.62 260.59 2385.10 40.14 2010-04-20 00:45:32.000 110 33294.60 260.58 2385.11 40.14 2010-04-20 00:45:33.000 110 33294.57 260.55 2384.94 40.14 2010-04-20 00:45:34.000 110 33294.54 260.51 2384.95 40.14 2010-04-20 00:45:35.000 110 33294.50 260.54 2385.05 40.14 2010-04-20 00:45:36.000 110 33294.61 260.56 2385.03 40.14 2010-04-20 00:45:37.000 110 33294.63 260.52 2384.98 40.14 2010-04-20 00:45:38.000 110 33294.55 260.56 2385.03 40.14 2010-04-20 00:45:39.000 110 33294.54 260.55 2384.99 40.14 2010-04-20 00:45:40.000 110 33294.59 260.56 2385.01 40.14 2010-04-20 00:45:41.000 110 33294.56 260.59 2384.99 40.14 2010-04-20 00:45:42.000 110 33294.60 260.56 2385.01 40.14 2010-04-20 00:45:43.000 110 33294.59 260.55 2384.99 40.14 2010-04-20 00:45:44.000 110 33294.59 260.57 2385.08 40.14 2010-04-20 00:45:45.000 110 33294.59 260.54 2384.98 40.14 2010-04-20 00:45:46.000 110 33294.58 260.56 2385.13 40.14 2010-04-20 00:45:47.000 110 33294.57 260.58 2384.99 40.14 2010-04-20 00:45:48.000 110 33294.63 260.53 2385.01 40.14 2010-04-20 00:45:49.000 110 33294.51 260.54 2385.05 40.14 2010-04-20 00:45:50.000 110 33294.49 260.53 2385.07 40.14 2010-04-20 00:45:51.000 110 33294.55 260.56 2385.07 40.14 2010-04-20 00:45:52.000 110 33294.50 260.54 2385.02 40.14 2010-04-20 00:45:53.000 110 33294.60 260.55 2384.98 40.14 2010-04-20 00:45:54.000 110 33294.57 260.55 2384.97 40.14 2010-04-20 00:45:55.000 110 33294.61 260.56 2385.01 40.14 2010-04-20 00:45:56.000 110 33294.57 260.56 2385.04 40.14 2010-04-20 00:45:57.000 110 33294.62 260.54 2385.01 40.14 2010-04-20 00:45:58.000 110 33294.59 260.55 2384.99 40.14 2010-04-20 00:45:59.000 110 33294.62 260.57 2385.10 40.14 2010-04-20 00:46:00.000 110 33294.56 260.53 2385.01 40.14 2010-04-20 00:46:01.000 110 33294.60 260.57 2385.01 40.14 2010-04-20 00:46:02.000 110 33294.62 260.56 2384.99 40.14 2010-04-20 00:46:03.000 110 33294.57 260.53 2385.02 40.14 2010-04-20 00:46:04.000 110 33294.63 260.57 2385.01 40.14 2010-04-20 00:46:05.000 110 33294.56 260.53 2385.10 40.14 2010-04-20 00:46:06.000 110 33294.57 260.50 2385.07 40.14 2010-04-20 00:46:07.000 110 33294.58 260.56 2384.97 40.14 2010-04-20 00:46:08.000 110 33294.53 260.48 2385.03 40.14 2010-04-20 00:46:09.000 110 33294.51 260.56 2385.11 40.14 2010-04-20 00:46:10.000 110 33294.55 260.55 2384.94 40.14 2010-04-20 00:46:11.000 110 33294.43 260.50 2385.09 40.14 2010-04-20 00:46:12.000 110 33294.59 260.55 2385.10 40.14 2010-04-20 00:46:13.000 110 33294.57 260.50 2385.07 40.14 2010-04-20 00:46:14.000 110 33294.51 260.52 2385.01 40.14 2010-04-20 00:46:15.000 110 33294.65 260.50 2385.06 40.14 2010-04-20 00:46:16.000 110 33294.61 260.52 2385.12 40.14 2010-04-20 00:46:17.000 110 33294.51 260.55 2385.05 40.14 2010-04-20 00:46:18.000 110 33294.51 260.51 2385.08 40.14 2010-04-20 00:46:19.000 110 33294.51 260.51 2385.04 40.14 2010-04-20 00:46:20.000 110 33294.59 260.51 2384.98 40.14 2010-04-20 00:46:21.000 110 33294.46 260.52 2385.05 40.14 2010-04-20 00:46:22.000 110 33294.57 260.53 2385.09 40.14 2010-04-20 00:46:23.000 110 33294.54 260.51 2385.03 40.14 2010-04-20 00:46:24.000 110 33294.49 260.48 2384.98 40.14 2010-04-20 00:46:25.000 110 33294.51 260.48 2385.03 40.14 2010-04-20 00:46:26.000 110 33294.48 260.51 2385.06 40.14 2010-04-20 00:46:27.000 110 33294.46 260.50 2385.07 40.14 2010-04-20 00:46:28.000 110 33294.53 260.46 2385.09 40.14 2010-04-20 00:46:29.000 110 33294.57 260.47 2385.04 40.14 2010-04-20 00:46:30.000 110 33294.47 260.50 2385.12 40.14 2010-04-20 00:46:31.000 110 33294.47 260.47 2385.04 40.14 2010-04-20 00:46:32.000 110 33294.52 260.49 2385.07 40.14 2010-04-20 00:46:33.000 110 33294.45 260.46 2385.15 40.14 2010-04-20 00:46:34.000 110 33294.53 260.45 2385.04 40.14 2010-04-20 00:46:35.000 110 33294.41 260.45 2385.09 40.14 2010-04-20 00:46:36.000 110 33294.56 260.49 2385.09 40.14 2010-04-20 00:46:37.000 110 33294.55 260.50 2385.09 40.14 2010-04-20 00:46:38.000 110 33294.52 260.49 2385.05 40.14 2010-04-20 00:46:39.000 110 33294.54 260.49 2385.14 40.14 2010-04-20 00:46:40.000 110 33294.56 260.49 2385.09 40.14 2010-04-20 00:46:41.000 110 33294.63 260.51 2385.08 40.14 2010-04-20 00:46:42.000 110 33294.50 260.48 2385.05 40.14 2010-04-20 00:46:43.000 110 33294.54 260.50 2385.12 40.14 2010-04-20 00:46:44.000 110 33294.66 260.54 2385.11 40.14 2010-04-20 00:46:45.000 110 33294.60 260.49 2385.06 40.14 2010-04-20 00:46:46.000 110 33294.65 260.47 2385.07 40.14 2010-04-20 00:46:47.000 110 33294.65 260.51 2385.05 40.14 2010-04-20 00:46:48.000 110 33294.60 260.48 2385.09 40.14 2010-04-20 00:46:49.000 110 33294.63 260.47 2385.07 40.14 2010-04-20 00:46:50.000 110 33294.50 260.44 2385.10 40.14 2010-04-20 00:46:51.000 110 33294.59 260.52 2385.11 40.14 2010-04-20 00:46:52.000 110 33294.65 260.49 2385.06 40.14 2010-04-20 00:46:53.000 110 33294.56 260.43 2385.07 40.14 2010-04-20 00:46:54.000 110 33294.66 260.48 2385.04 40.14 2010-04-20 00:46:55.000 110 33294.53 260.48 2385.01 40.14 2010-04-20 00:46:56.000 110 33294.54 260.48 2385.01 40.14 2010-04-20 00:46:57.000 110 33294.63 260.47 2385.18 40.14 2010-04-20 00:46:58.000 110 33294.60 260.45 2385.11 40.14 2010-04-20 00:46:59.000 110 33294.51 260.50 2385.06 40.14 2010-04-20 00:47:00.000 110 33294.44 260.48 2385.07 40.14 2010-04-20 00:47:01.000 110 33294.60 260.50 2385.05 40.14 2010-04-20 00:47:02.000 110 33294.55 260.48 2385.06 40.14 2010-04-20 00:47:03.000 110 33294.60 260.53 2385.05 40.14 2010-04-20 00:47:04.000 110 33294.55 260.45 2385.03 40.14 2010-04-20 00:47:05.000 110 33294.54 260.51 2385.05 40.14 2010-04-20 00:47:06.000 110 33294.54 260.50 2385.04 40.14 2010-04-20 00:47:07.000 110 33294.61 260.43 2385.02 40.14 2010-04-20 00:47:08.000 110 33294.47 260.48 2384.98 40.14 2010-04-20 00:47:09.000 110 33294.57 260.47 2385.16 40.14 2010-04-20 00:47:10.000 110 33294.54 260.48 2385.03 40.14 2010-04-20 00:47:11.000 110 33294.60 260.52 2385.04 40.14 2010-04-20 00:47:12.000 110 33294.60 260.44 2385.03 40.14 2010-04-20 00:47:13.000 110 33294.63 260.50 2385.05 40.14 2010-04-20 00:47:14.000 110 33294.51 260.45 2385.00 40.14 2010-04-20 00:47:15.000 110 33294.60 260.51 2384.99 40.14 2010-04-20 00:47:16.000 110 33294.66 260.51 2385.08 40.14 2010-04-20 00:47:17.000 110 33294.65 260.52 2385.01 40.14 2010-04-20 00:47:18.000 110 33294.64 260.51 2385.01 40.14 2010-04-20 00:47:19.000 110 33294.56 260.52 2385.01 40.14 2010-04-20 00:47:20.000 110 33294.56 260.50 2384.96 40.14 2010-04-20 00:47:21.000 110 33294.63 260.50 2385.13 40.14 2010-04-20 00:47:22.000 110 33294.59 260.50 2385.05 40.14 2010-04-20 00:47:23.000 110 33294.56 260.52 2385.13 40.14 2010-04-20 00:47:24.000 110 33294.64 260.47 2385.07 40.14 2010-04-20 00:47:25.000 110 33294.54 260.53 2385.07 40.14 2010-04-20 00:47:26.000 110 33294.50 260.51 2385.05 40.14 2010-04-20 00:47:27.000 110 33294.55 260.47 2385.13 40.14 2010-04-20 00:47:28.000 110 33294.60 260.49 2385.03 40.14 2010-04-20 00:47:29.000 110 33294.62 260.53 2385.04 40.14 2010-04-20 00:47:30.000 110 33294.47 260.47 2385.17 40.14 2010-04-20 00:47:31.000 110 33294.66 260.50 2385.12 40.14 2010-04-20 00:47:32.000 110 33294.54 260.49 2385.09 40.14 2010-04-20 00:47:33.000 110 33294.57 260.48 2385.07 40.14 2010-04-20 00:47:34.000 110 33294.54 260.52 2385.13 40.14 2010-04-20 00:47:35.000 110 33294.64 260.49 2385.08 40.14 2010-04-20 00:47:36.000 110 33294.54 260.55 2384.98 40.14 2010-04-20 00:47:37.000 110 33294.58 260.44 2384.93 40.14 2010-04-20 00:47:38.000 110 33294.56 260.45 2384.99 40.14 2010-04-20 00:47:39.000 110 33294.58 260.46 2385.08 40.14 2010-04-20 00:47:40.000 110 33294.54 260.52 2385.11 40.14 2010-04-20 00:47:41.000 110 33294.50 260.50 2384.97 40.14 2010-04-20 00:47:42.000 110 33294.59 260.50 2385.02 40.14 2010-04-20 00:47:43.000 110 33294.58 260.51 2385.02 40.14 2010-04-20 00:47:44.000 110 33294.48 260.49 2384.98 40.14 2010-04-20 00:47:45.000 110 33294.51 260.53 2385.02 40.14 2010-04-20 00:47:46.000 110 33294.54 260.51 2385.00 40.14 2010-04-20 00:47:47.000 110 33294.45 260.50 2385.03 40.14 2010-04-20 00:47:48.000 110 33294.48 260.54 2384.98 40.14 2010-04-20 00:47:49.000 110 33294.51 260.53 2385.07 40.14 2010-04-20 00:47:50.000 110 33294.40 260.52 2384.99 40.14 2010-04-20 00:47:51.000 110 33294.48 260.54 2384.99 40.14 2010-04-20 00:47:52.000 110 33294.44 260.51 2385.05 40.14 2010-04-20 00:47:53.000 110 33294.48 260.48 2385.04 40.14 2010-04-20 00:47:54.000 110 33294.44 260.49 2385.14 40.14 2010-04-20 00:47:55.000 110 33294.42 260.47 2385.10 40.14 2010-04-20 00:47:56.000 110 33294.29 260.46 2385.17 40.14 2010-04-20 00:47:57.000 110 33294.44 260.51 2385.07 40.14 2010-04-20 00:47:58.000 110 33294.41 260.52 2385.09 40.14 2010-04-20 00:47:59.000 110 33294.48 260.53 2385.13 40.14 2010-04-20 00:48:00.000 110 33294.42 260.49 2385.03 40.14 2010-04-20 00:48:01.000 110 33294.38 260.45 2385.14 40.14 2010-04-20 00:48:02.000 110 33294.38 260.47 2385.11 40.14 2010-04-20 00:48:03.000 110 33294.33 260.49 2385.11 40.14 2010-04-20 00:48:04.000 110 33294.42 260.47 2385.16 40.14 2010-04-20 00:48:05.000 110 33294.34 260.50 2385.13 40.14 2010-04-20 00:48:06.000 110 33294.35 260.51 2385.04 40.14 2010-04-20 00:48:07.000 110 33294.46 260.49 2385.13 40.14 2010-04-20 00:48:08.000 110 33294.41 260.49 2385.11 40.14 2010-04-20 00:48:09.000 110 33294.35 260.54 2385.10 40.14 2010-04-20 00:48:10.000 110 33294.31 260.49 2385.09 40.14 2010-04-20 00:48:11.000 110 33294.40 260.50 2385.04 40.14 2010-04-20 00:48:12.000 110 33294.37 260.46 2385.12 40.14 2010-04-20 00:48:13.000 110 33294.29 260.46 2385.03 40.14 2010-04-20 00:48:14.000 110 33294.35 260.46 2384.99 40.14 2010-04-20 00:48:15.000 110 33294.33 260.46 2385.14 40.14 2010-04-20 00:48:16.000 110 33294.43 260.45 2385.14 40.14 2010-04-20 00:48:17.000 110 33294.37 260.42 2385.15 40.14 2010-04-20 00:48:18.000 110 33294.47 260.49 2385.14 40.14 2010-04-20 00:48:19.000 110 33294.29 260.42 2385.12 40.14 2010-04-20 00:48:20.000 110 33294.31 260.43 2385.08 40.14 2010-04-20 00:48:21.000 110 33294.31 260.48 2385.13 40.14 2010-04-20 00:48:22.000 110 33294.34 260.44 2385.13 40.14 2010-04-20 00:48:23.000 110 33294.38 260.44 2385.09 40.14 2010-04-20 00:48:24.000 110 33294.35 260.43 2385.07 40.14 2010-04-20 00:48:25.000 110 33294.30 260.45 2385.21 40.14 2010-04-20 00:48:26.000 110 33294.37 260.45 2385.17 40.14 2010-04-20 00:48:27.000 110 33294.33 260.46 2385.12 40.14 2010-04-20 00:48:28.000 110 33294.34 260.43 2385.11 40.14 2010-04-20 00:48:29.000 110 33294.37 260.45 2385.17 40.14 2010-04-20 00:48:30.000 110 33294.22 260.48 2385.05 40.14 2010-04-20 00:48:31.000 110 33294.32 260.46 2385.17 40.14 2010-04-20 00:48:32.000 110 33294.29 260.44 2385.08 40.14 2010-04-20 00:48:33.000 110 33294.24 260.45 2385.17 40.14 2010-04-20 00:48:34.000 110 33294.31 260.40 2385.15 40.14 2010-04-20 00:48:35.000 110 33294.32 260.45 2385.19 40.14 2010-04-20 00:48:36.000 110 33294.29 260.42 2385.05 40.14 2010-04-20 00:48:37.000 110 33294.26 260.45 2385.11 40.14 2010-04-20 00:48:38.000 110 33294.29 260.42 2385.18 40.14 2010-04-20 00:48:39.000 110 33294.34 260.45 2385.17 40.14 2010-04-20 00:48:40.000 110 33294.25 260.46 2385.11 40.14 2010-04-20 00:48:41.000 110 33294.28 260.49 2385.13 40.14 2010-04-20 00:48:42.000 110 33294.18 260.50 2385.13 40.14 2010-04-20 00:48:43.000 110 33294.27 260.47 2385.20 40.14 2010-04-20 00:48:44.000 110 33294.25 260.46 2385.16 40.14 2010-04-20 00:48:45.000 110 33294.23 260.44 2385.09 40.14 2010-04-20 00:48:46.000 110 33294.28 260.44 2385.14 40.14 2010-04-20 00:48:47.000 110 33294.24 260.46 2385.12 40.14 2010-04-20 00:48:48.000 110 33294.31 260.43 2385.13 40.14 2010-04-20 00:48:49.000 110 33294.11 260.50 2385.17 40.14 2010-04-20 00:48:50.000 110 33294.19 260.46 2385.12 40.14 2010-04-20 00:48:51.000 110 33294.17 260.42 2385.11 40.14 2010-04-20 00:48:52.000 110 33294.13 260.43 2385.10 40.14 2010-04-20 00:48:53.000 110 33294.10 260.42 2385.23 40.14 2010-04-20 00:48:54.000 110 33294.27 260.48 2385.16 40.14 2010-04-20 00:48:55.000 110 33294.14 260.44 2385.19 40.14 2010-04-20 00:48:56.000 110 33294.10 260.41 2385.24 40.14 2010-04-20 00:48:57.000 110 33294.25 260.45 2385.17 40.14 2010-04-20 00:48:58.000 110 33294.22 260.44 2385.17 40.14 2010-04-20 00:48:59.000 110 33294.19 260.43 2385.14 40.14 2010-04-20 00:49:00.000 110 33294.25 260.43 2385.13 40.14 2010-04-20 00:49:01.000 110 33294.23 260.46 2385.16 40.14 2010-04-20 00:49:02.000 110 33294.25 260.38 2385.16 40.14 2010-04-20 00:49:03.000 110 33294.21 260.39 2385.19 40.14 2010-04-20 00:49:04.000 110 33294.23 260.40 2385.22 40.14 2010-04-20 00:49:05.000 110 33294.17 260.38 2385.17 40.14 2010-04-20 00:49:06.000 110 33294.19 260.41 2385.09 40.14 2010-04-20 00:49:07.000 110 33294.26 260.41 2385.26 40.14 2010-04-20 00:49:08.000 110 33294.28 260.41 2385.22 40.14 2010-04-20 00:49:09.000 110 33294.29 260.40 2385.21 40.14 2010-04-20 00:49:10.000 110 33294.26 260.40 2385.17 40.14 2010-04-20 00:49:11.000 110 33294.18 260.41 2385.14 40.14 2010-04-20 00:49:12.000 110 33294.18 260.40 2385.05 40.14 2010-04-20 00:49:13.000 110 33294.18 260.40 2385.26 40.14 2010-04-20 00:49:14.000 110 33294.18 260.40 2385.14 40.14 2010-04-20 00:49:15.000 110 33294.26 260.37 2385.11 40.14 2010-04-20 00:49:16.000 110 33294.22 260.40 2385.15 40.14 2010-04-20 00:49:17.000 110 33294.10 260.42 2385.20 40.14 2010-04-20 00:49:18.000 110 33294.24 260.36 2385.16 40.14 2010-04-20 00:49:19.000 110 33294.19 260.35 2385.11 40.14 2010-04-20 00:49:20.000 110 33294.19 260.37 2385.13 40.14 2010-04-20 00:49:21.000 110 33294.18 260.40 2385.10 40.14 2010-04-20 00:49:22.000 110 33294.13 260.36 2385.10 40.14 2010-04-20 00:49:23.000 110 33294.19 260.38 2385.10 40.14 2010-04-20 00:49:24.000 110 33294.18 260.42 2385.14 40.14 2010-04-20 00:49:25.000 110 33294.26 260.38 2385.17 40.14 2010-04-20 00:49:26.000 110 33294.25 260.37 2385.14 40.14 2010-04-20 00:49:27.000 110 33294.22 260.36 2385.16 40.14 2010-04-20 00:49:28.000 110 33294.18 260.37 2385.08 40.14 2010-04-20 00:49:29.000 110 33294.26 260.35 2385.14 40.14 2010-04-20 00:49:30.000 110 33294.16 260.36 2385.17 40.14 2010-04-20 00:49:31.000 110 33294.19 260.36 2385.10 40.14 2010-04-20 00:49:32.000 110 33294.21 260.35 2385.04 40.14 2010-04-20 00:49:33.000 110 33294.24 260.31 2385.06 40.14 2010-04-20 00:49:34.000 110 33294.15 260.36 2385.13 40.14 2010-04-20 00:49:35.000 110 33294.18 260.31 2385.10 40.14 2010-04-20 00:49:36.000 110 33294.16 260.30 2385.13 40.14 2010-04-20 00:49:37.000 110 33294.13 260.41 2385.14 40.14 2010-04-20 00:49:38.000 110 33294.19 260.37 2385.06 40.14 2010-04-20 00:49:39.000 110 33294.17 260.31 2385.11 40.14 2010-04-20 00:49:40.000 110 33294.17 260.34 2385.07 40.14 2010-04-20 00:49:41.000 110 33294.11 260.31 2385.14 40.14 2010-04-20 00:49:42.000 110 33294.16 260.31 2385.08 40.14 2010-04-20 00:49:43.000 110 33294.13 260.37 2385.11 40.14 2010-04-20 00:49:44.000 110 33294.22 260.35 2385.02 40.14 2010-04-20 00:49:45.000 110 33294.19 260.37 2385.16 40.14 2010-04-20 00:49:46.000 110 33294.03 260.35 2385.13 40.14 2010-04-20 00:49:47.000 110 33294.13 260.37 2385.02 40.14 2010-04-20 00:49:48.000 110 33294.13 260.37 2385.10 40.14 2010-04-20 00:49:49.000 110 33294.10 260.31 2385.06 40.14 2010-04-20 00:49:50.000 110 33294.04 260.34 2385.03 40.14 2010-04-20 00:49:51.000 110 33294.12 260.35 2385.11 40.14 2010-04-20 00:49:52.000 110 33294.16 260.34 2385.14 40.14 2010-04-20 00:49:53.000 110 33294.07 260.32 2385.07 40.14 2010-04-20 00:49:54.000 110 33294.09 260.31 2385.13 40.14 2010-04-20 00:49:55.000 110 33294.07 260.31 2385.13 40.14 2010-04-20 00:49:56.000 110 33294.01 260.33 2385.17 40.14 2010-04-20 00:49:57.000 110 33294.04 260.32 2385.19 40.14 2010-04-20 00:49:58.000 110 33294.10 260.31 2385.09 40.14 2010-04-20 00:49:59.000 110 33294.05 260.28 2385.10 40.14 2010-04-20 00:50:00.000 110 33294.19 260.29 2385.19 40.14 2010-04-20 00:50:01.000 110 33294.09 260.32 2385.17 40.14 2010-04-20 00:50:02.000 110 33294.09 260.32 2385.18 40.14 2010-04-20 00:50:03.000 110 33294.06 260.29 2385.15 40.14 2010-04-20 00:50:04.000 110 33294.04 260.21 2385.17 40.14 2010-04-20 00:50:05.000 110 33294.03 260.31 2385.18 40.14 2010-04-20 00:50:06.000 110 33294.07 260.34 2385.15 40.14 2010-04-20 00:50:07.000 110 33294.04 260.32 2385.10 40.14 2010-04-20 00:50:08.000 110 33294.10 260.32 2385.16 40.14 2010-04-20 00:50:09.000 110 33294.09 260.31 2385.14 40.14 2010-04-20 00:50:10.000 110 33294.03 260.26 2385.23 40.14 2010-04-20 00:50:11.000 110 33294.10 260.28 2385.16 40.14 2010-04-20 00:50:12.000 110 33294.07 260.28 2385.19 40.14 2010-04-20 00:50:13.000 110 33294.11 260.26 2385.08 40.14 2010-04-20 00:50:14.000 110 33294.04 260.26 2385.18 40.14 2010-04-20 00:50:15.000 110 33293.97 260.29 2385.07 40.14 2010-04-20 00:50:16.000 110 33294.13 260.25 2385.12 40.14 2010-04-20 00:50:17.000 110 33294.19 260.28 2385.19 40.14 2010-04-20 00:50:18.000 110 33294.00 260.29 2385.17 40.14 2010-04-20 00:50:19.000 110 33294.18 260.28 2385.17 40.14 2010-04-20 00:50:20.000 110 33294.08 260.29 2385.20 40.14 2010-04-20 00:50:21.000 110 33294.11 260.29 2385.10 40.14 2010-04-20 00:50:22.000 110 33294.14 260.28 2385.14 40.14 2010-04-20 00:50:23.000 110 33294.04 260.27 2384.99 40.14 2010-04-20 00:50:24.000 110 33294.13 260.28 2385.13 40.14 2010-04-20 00:50:25.000 110 33294.16 260.29 2385.13 40.14 2010-04-20 00:50:26.000 110 33294.08 260.26 2385.15 40.14 2010-04-20 00:50:27.000 110 33294.13 260.27 2385.16 40.14 2010-04-20 00:50:28.000 110 33294.16 260.29 2385.05 40.14 2010-04-20 00:50:29.000 110 33294.10 260.32 2385.09 40.14 2010-04-20 00:50:30.000 110 33294.13 260.26 2385.16 40.14 2010-04-20 00:50:31.000 110 33294.15 260.28 2385.07 40.14 2010-04-20 00:50:32.000 110 33294.18 260.30 2385.13 40.14 2010-04-20 00:50:33.000 110 33294.09 260.26 2385.21 40.14 2010-04-20 00:50:34.000 110 33294.09 260.30 2385.19 40.14 2010-04-20 00:50:35.000 110 33294.14 260.31 2385.09 40.14 2010-04-20 00:50:36.000 110 33294.07 260.31 2385.06 40.14 2010-04-20 00:50:37.000 110 33294.16 260.27 2385.05 40.14 2010-04-20 00:50:38.000 110 33294.13 260.27 2385.10 40.14 2010-04-20 00:50:39.000 110 33294.13 260.28 2385.10 40.14 2010-04-20 00:50:40.000 110 33294.10 260.29 2385.04 40.14 2010-04-20 00:50:41.000 110 33294.10 260.27 2385.07 40.14 2010-04-20 00:50:42.000 110 33294.11 260.27 2385.13 40.14 2010-04-20 00:50:43.000 110 33294.11 260.32 2385.09 40.14 2010-04-20 00:50:44.000 110 33294.18 260.28 2385.17 40.14 2010-04-20 00:50:45.000 110 33294.09 260.31 2385.07 40.14 2010-04-20 00:50:46.000 110 33294.04 260.25 2385.16 40.14 2010-04-20 00:50:47.000 110 33294.13 260.29 2385.14 40.14 2010-04-20 00:50:48.000 110 33294.08 260.25 2385.14 40.14 2010-04-20 00:50:49.000 110 33294.23 260.24 2385.09 40.14 2010-04-20 00:50:50.000 110 33294.15 260.21 2385.13 40.14 2010-04-20 00:50:51.000 110 33294.09 260.25 2385.17 40.14 2010-04-20 00:50:52.000 110 33294.14 260.25 2385.09 40.14 2010-04-20 00:50:53.000 110 33294.10 260.25 2385.07 40.14 2010-04-20 00:50:54.000 110 33294.09 260.28 2385.23 40.14 2010-04-20 00:50:55.000 110 33294.10 260.24 2385.11 40.14 2010-04-20 00:50:56.000 110 33294.01 260.25 2385.17 40.14 2010-04-20 00:50:57.000 110 33294.04 260.26 2385.14 40.14 2010-04-20 00:50:58.000 110 33294.16 260.22 2385.19 40.14 2010-04-20 00:50:59.000 110 33294.09 260.23 2385.14 40.14 2010-04-20 00:51:00.000 110 33294.10 260.25 2385.10 40.14 2010-04-20 00:51:01.000 110 33294.06 260.29 2385.03 40.14 2010-04-20 00:51:02.000 110 33294.04 260.29 2385.03 40.14 2010-04-20 00:51:03.000 110 33294.08 260.27 2385.10 40.14 2010-04-20 00:51:04.000 110 33294.18 260.28 2385.05 40.14 2010-04-20 00:51:05.000 110 33294.06 260.27 2385.14 40.14 2010-04-20 00:51:06.000 110 33294.06 260.28 2385.09 40.14 2010-04-20 00:51:07.000 110 33294.13 260.25 2385.06 40.14 2010-04-20 00:51:08.000 110 33294.10 260.29 2385.05 40.14 2010-04-20 00:51:09.000 110 33294.03 260.28 2385.13 40.14 2010-04-20 00:51:10.000 110 33294.09 260.27 2385.09 40.14 2010-04-20 00:51:11.000 110 33294.03 260.25 2385.04 40.14 2010-04-20 00:51:12.000 110 33294.21 260.29 2385.08 40.14 2010-04-20 00:51:13.000 110 33294.10 260.23 2384.99 40.14 2010-04-20 00:51:14.000 110 33294.14 260.20 2385.01 40.14 2010-04-20 00:51:15.000 110 33294.07 260.20 2385.10 40.14 2010-04-20 00:51:16.000 110 33294.04 260.26 2385.09 40.14 2010-04-20 00:51:17.000 110 33294.11 260.23 2385.10 40.14 2010-04-20 00:51:18.000 110 33294.14 260.28 2385.11 40.14 2010-04-20 00:51:19.000 110 33294.06 260.27 2385.05 40.14 2010-04-20 00:51:20.000 110 33294.01 260.22 2385.06 40.14 2010-04-20 00:51:21.000 110 33294.06 260.23 2385.10 40.14 2010-04-20 00:51:22.000 110 33294.12 260.23 2385.05 40.14 2010-04-20 00:51:23.000 110 33294.10 260.22 2385.10 40.14 2010-04-20 00:51:24.000 110 33294.05 260.25 2385.10 40.14 2010-04-20 00:51:25.000 110 33294.04 260.26 2385.05 40.14 2010-04-20 00:51:26.000 110 33294.01 260.27 2385.05 40.14 2010-04-20 00:51:27.000 110 33294.08 260.27 2385.14 40.14 2010-04-20 00:51:28.000 110 33294.00 260.27 2385.07 40.14 2010-04-20 00:51:29.000 110 33293.96 260.25 2385.12 40.14 2010-04-20 00:51:30.000 110 33294.09 260.26 2385.13 40.14 2010-04-20 00:51:31.000 110 33293.94 260.18 2385.05 40.14 2010-04-20 00:51:32.000 110 33294.02 260.19 2385.09 40.14 2010-04-20 00:51:33.000 110 33294.04 260.23 2384.97 40.14 2010-04-20 00:51:34.000 110 33294.05 260.22 2385.19 40.14 2010-04-20 00:51:35.000 110 33293.97 260.21 2385.13 40.14 2010-04-20 00:51:36.000 110 33294.00 260.21 2385.07 40.14 2010-04-20 00:51:37.000 110 33294.10 260.18 2385.04 40.14 2010-04-20 00:51:38.000 110 33294.06 260.17 2385.08 40.14 2010-04-20 00:51:39.000 110 33294.02 260.18 2385.11 40.14 2010-04-20 00:51:40.000 110 33293.97 260.20 2385.03 40.14 2010-04-20 00:51:41.000 110 33294.00 260.20 2385.09 40.14 2010-04-20 00:51:42.000 110 33293.86 260.24 2385.07 40.14 2010-04-20 00:51:43.000 110 33293.95 260.23 2385.16 40.14 2010-04-20 00:51:44.000 110 33293.94 260.20 2385.09 40.14 2010-04-20 00:51:45.000 110 33294.01 260.22 2385.12 40.14 2010-04-20 00:51:46.000 110 33294.00 260.19 2385.11 40.14 2010-04-20 00:51:47.000 110 33294.00 260.22 2385.11 40.14 2010-04-20 00:51:48.000 110 33293.89 260.22 2385.17 40.14 2010-04-20 00:51:49.000 110 33294.02 260.23 2385.14 40.14 2010-04-20 00:51:50.000 110 33293.86 260.25 2385.17 40.14 2010-04-20 00:51:51.000 110 33294.01 260.23 2385.12 40.14 2010-04-20 00:51:52.000 110 33293.94 260.21 2385.05 40.14 2010-04-20 00:51:53.000 110 33293.96 260.20 2385.19 40.14 2010-04-20 00:51:54.000 110 33294.01 260.25 2385.10 40.14 2010-04-20 00:51:55.000 110 33293.97 260.25 2385.15 40.14 2010-04-20 00:51:56.000 110 33293.93 260.19 2385.08 40.14 2010-04-20 00:51:57.000 110 33293.93 260.20 2385.07 40.14 2010-04-20 00:51:58.000 110 33294.00 260.20 2385.14 40.14 2010-04-20 00:51:59.000 110 33293.97 260.20 2385.08 40.14 2010-04-20 00:52:00.000 110 33294.03 260.20 2385.11 40.14 2010-04-20 00:52:01.000 110 33293.90 260.25 2385.09 40.14 2010-04-20 00:52:02.000 110 33293.96 260.23 2385.07 40.14 2010-04-20 00:52:03.000 110 33294.04 260.25 2385.10 40.14 2010-04-20 00:52:04.000 110 33293.99 260.19 2385.09 40.14 2010-04-20 00:52:05.000 110 33294.00 260.20 2385.11 40.14 2010-04-20 00:52:06.000 110 33294.09 260.17 2385.10 40.14 2010-04-20 00:52:07.000 110 33294.03 260.19 2385.14 40.14 2010-04-20 00:52:08.000 110 33294.04 260.18 2385.05 40.14 2010-04-20 00:52:09.000 110 33294.00 260.19 2385.09 40.14 2010-04-20 00:52:10.000 110 33294.06 260.17 2385.17 40.14 2010-04-20 00:52:11.000 110 33294.05 260.22 2385.11 40.14 2010-04-20 00:52:12.000 110 33294.00 260.18 2385.10 40.14 2010-04-20 00:52:13.000 110 33294.01 260.20 2385.09 40.14 2010-04-20 00:52:14.000 110 33293.97 260.19 2385.09 40.14 2010-04-20 00:52:15.000 110 33294.06 260.19 2385.07 40.14 2010-04-20 00:52:16.000 110 33294.09 260.16 2385.15 40.14 2010-04-20 00:52:17.000 110 33294.04 260.18 2385.04 40.14 2010-04-20 00:52:18.000 110 33293.92 260.23 2385.05 40.14 2010-04-20 00:52:19.000 110 33293.95 260.18 2385.07 40.14 2010-04-20 00:52:20.000 110 33293.95 260.17 2385.11 40.14 2010-04-20 00:52:21.000 110 33293.97 260.18 2385.07 40.14 2010-04-20 00:52:22.000 110 33293.93 260.14 2385.08 40.14 2010-04-20 00:52:23.000 110 33293.99 260.14 2385.05 40.14 2010-04-20 00:52:24.000 110 33293.91 260.20 2385.10 40.14 2010-04-20 00:52:25.000 110 33294.03 260.17 2385.10 40.14 2010-04-20 00:52:26.000 110 33293.95 260.18 2385.09 40.14 2010-04-20 00:52:27.000 110 33293.92 260.17 2385.12 40.14 2010-04-20 00:52:28.000 110 33293.97 260.22 2385.08 40.14 2010-04-20 00:52:29.000 110 33293.94 260.16 2385.10 40.14 2010-04-20 00:52:30.000 110 33293.86 260.23 2385.07 40.14 2010-04-20 00:52:31.000 110 33293.94 260.14 2384.98 40.14 2010-04-20 00:52:32.000 110 33293.92 260.13 2385.06 40.14 2010-04-20 00:52:33.000 110 33293.83 260.12 2385.10 40.14 2010-04-20 00:52:34.000 110 33293.84 260.17 2385.08 40.14 2010-04-20 00:52:35.000 110 33293.87 260.15 2385.05 40.14 2010-04-20 00:52:36.000 110 33293.92 260.24 2385.09 40.14 2010-04-20 00:52:37.000 110 33293.81 260.22 2385.03 40.14 2010-04-20 00:52:38.000 110 33293.84 260.20 2384.97 40.14 2010-04-20 00:52:39.000 110 33293.85 260.18 2385.09 40.14 2010-04-20 00:52:40.000 110 33293.88 260.19 2385.12 40.14 2010-04-20 00:52:41.000 110 33293.89 260.19 2385.07 40.14 2010-04-20 00:52:42.000 110 33293.94 260.25 2385.09 40.14 2010-04-20 00:52:43.000 110 33293.85 260.20 2385.08 40.14 2010-04-20 00:52:44.000 110 33293.83 260.22 2385.07 40.14 2010-04-20 00:52:45.000 110 33293.81 260.13 2385.09 40.14 2010-04-20 00:52:46.000 110 33293.85 260.20 2385.03 40.14 2010-04-20 00:52:47.000 110 33293.79 260.21 2385.06 40.14 2010-04-20 00:52:48.000 110 33293.91 260.21 2385.11 40.14 2010-04-20 00:52:49.000 110 33293.83 260.20 2385.19 40.14 2010-04-20 00:52:50.000 110 33293.84 260.20 2385.10 40.14 2010-04-20 00:52:51.000 110 33293.78 260.20 2385.07 40.14 2010-04-20 00:52:52.000 110 33293.88 260.20 2385.09 40.14 2010-04-20 00:52:53.000 110 33293.85 260.19 2385.09 40.14 2010-04-20 00:52:54.000 110 33293.81 260.15 2385.03 40.14 2010-04-20 00:52:55.000 110 33293.78 260.18 2385.11 40.14 2010-04-20 00:52:56.000 110 33293.67 260.16 2385.13 40.14 2010-04-20 00:52:57.000 110 33293.82 260.21 2385.10 40.14 2010-04-20 00:52:58.000 110 33293.79 260.14 2385.14 40.14 2010-04-20 00:52:59.000 110 33293.73 260.16 2385.17 40.14 2010-04-20 00:53:00.000 110 33293.81 260.13 2385.03 40.14 2010-04-20 00:53:01.000 110 33293.83 260.18 2385.04 40.14 2010-04-20 00:53:02.000 110 33293.76 260.18 2385.05 40.14 2010-04-20 00:53:03.000 110 33293.76 260.17 2385.16 40.14 2010-04-20 00:53:04.000 110 33293.83 260.18 2385.07 40.14 2010-04-20 00:53:05.000 110 33293.81 260.18 2385.12 40.14 2010-04-20 00:53:06.000 110 33293.78 260.19 2385.15 40.14 2010-04-20 00:53:07.000 110 33293.82 260.16 2385.07 40.14 2010-04-20 00:53:08.000 110 33293.82 260.17 2385.03 40.14 2010-04-20 00:53:09.000 110 33293.89 260.18 2385.07 40.14 2010-04-20 00:53:10.000 110 33293.87 260.15 2385.04 40.14 2010-04-20 00:53:11.000 110 33293.85 260.18 2385.09 40.14 2010-04-20 00:53:12.000 110 33293.72 260.22 2385.11 40.14 2010-04-20 00:53:13.000 110 33293.83 260.22 2385.08 40.14 2010-04-20 00:53:14.000 110 33293.79 260.23 2385.11 40.14 2010-04-20 00:53:15.000 110 33293.82 260.20 2385.07 40.14 2010-04-20 00:53:16.000 110 33293.88 260.17 2385.10 40.14 2010-04-20 00:53:17.000 110 33293.82 260.17 2385.10 40.14 2010-04-20 00:53:18.000 110 33293.85 260.22 2385.06 40.14 2010-04-20 00:53:19.000 110 33293.82 260.20 2385.05 40.14 2010-04-20 00:53:20.000 110 33293.83 260.20 2385.07 40.14 2010-04-20 00:53:21.000 110 33293.86 260.21 2385.11 40.14 2010-04-20 00:53:22.000 110 33293.76 260.21 2385.09 40.14 2010-04-20 00:53:23.000 110 33293.73 260.15 2385.02 40.14 2010-04-20 00:53:24.000 110 33293.93 260.23 2385.09 40.14 2010-04-20 00:53:25.000 110 33293.79 260.25 2385.05 40.14 2010-04-20 00:53:26.000 110 33293.79 260.23 2385.13 40.14 2010-04-20 00:53:27.000 110 33293.81 260.23 2385.04 40.14 2010-04-20 00:53:28.000 110 33293.82 260.18 2385.11 40.14 2010-04-20 00:53:29.000 110 33293.85 260.23 2385.02 40.14 2010-04-20 00:53:30.000 110 33293.96 260.18 2384.97 40.14 2010-04-20 00:53:31.000 110 33293.78 260.21 2385.04 40.14 2010-04-20 00:53:32.000 110 33293.85 260.20 2384.99 40.14 2010-04-20 00:53:33.000 110 33293.86 260.19 2385.12 40.14 2010-04-20 00:53:34.000 110 33293.82 260.22 2385.05 40.14 2010-04-20 00:53:35.000 110 33293.89 260.25 2385.07 40.14 2010-04-20 00:53:36.000 110 33293.78 260.26 2385.07 40.14 2010-04-20 00:53:37.000 110 33293.85 260.25 2385.10 40.14 2010-04-20 00:53:38.000 110 33293.88 260.22 2385.10 40.14 2010-04-20 00:53:39.000 110 33293.78 260.24 2385.02 40.14 2010-04-20 00:53:40.000 110 33293.86 260.23 2385.01 40.14 2010-04-20 00:53:41.000 110 33293.81 260.30 2385.01 40.14 2010-04-20 00:53:42.000 110 33293.96 260.24 2385.08 40.14 2010-04-20 00:53:43.000 110 33293.79 260.19 2385.04 40.14 2010-04-20 00:53:44.000 110 33293.81 260.21 2385.06 40.14 2010-04-20 00:53:45.000 110 33293.89 260.27 2385.10 40.14 2010-04-20 00:53:46.000 110 33293.86 260.23 2385.03 40.14 2010-04-20 00:53:47.000 110 33293.81 260.24 2385.05 40.14 2010-04-20 00:53:48.000 110 33293.98 260.27 2385.10 40.14 2010-04-20 00:53:49.000 110 33293.85 260.24 2385.05 40.14 2010-04-20 00:53:50.000 110 33293.83 260.25 2385.06 40.14 2010-04-20 00:53:51.000 110 33293.75 260.25 2385.07 40.14 2010-04-20 00:53:52.000 110 33293.78 260.26 2385.02 40.14 2010-04-20 00:53:53.000 110 33293.79 260.27 2385.03 40.14 2010-04-20 00:53:54.000 110 33293.78 260.22 2385.05 40.14 2010-04-20 00:53:55.000 110 33293.83 260.24 2385.07 40.14 2010-04-20 00:53:56.000 110 33293.69 260.24 2385.07 40.14 2010-04-20 00:53:57.000 110 33293.69 260.22 2385.03 40.14 2010-04-20 00:53:58.000 110 33293.79 260.23 2385.03 40.14 2010-04-20 00:53:59.000 110 33293.72 260.20 2385.03 40.14 2010-04-20 00:54:00.000 110 33293.74 260.24 2385.07 40.14 2010-04-20 00:54:01.000 110 33293.73 260.23 2385.05 40.14 2010-04-20 00:54:02.000 110 33293.67 260.25 2385.10 40.14 2010-04-20 00:54:03.000 110 33293.73 260.21 2385.10 40.14 2010-04-20 00:54:04.000 110 33293.66 260.25 2385.11 40.14 2010-04-20 00:54:05.000 110 33293.70 260.23 2385.05 40.14 2010-04-20 00:54:06.000 110 33293.72 260.20 2385.10 40.14 2010-04-20 00:54:07.000 110 33293.75 260.23 2385.09 40.14 2010-04-20 00:54:08.000 110 33293.71 260.22 2385.07 40.14 2010-04-20 00:54:09.000 110 33293.69 260.24 2385.05 40.14 2010-04-20 00:54:10.000 110 33293.69 260.26 2385.10 40.14 2010-04-20 00:54:11.000 110 33293.58 260.23 2385.00 40.14 2010-04-20 00:54:12.000 110 33293.66 260.22 2385.06 40.14 2010-04-20 00:54:13.000 110 33293.60 260.24 2385.07 40.14 2010-04-20 00:54:14.000 110 33293.65 260.21 2385.02 40.14 2010-04-20 00:54:15.000 110 33293.70 260.27 2385.16 40.14 2010-04-20 00:54:16.000 110 33293.63 260.22 2385.02 40.14 2010-04-20 00:54:17.000 110 33293.58 260.23 2385.13 40.14 2010-04-20 00:54:18.000 110 33293.60 260.25 2385.12 40.14 2010-04-20 00:54:19.000 110 33293.53 260.21 2385.11 40.14 2010-04-20 00:54:20.000 110 33293.48 260.20 2385.09 40.14 2010-04-20 00:54:21.000 110 33293.56 260.20 2385.13 40.14 2010-04-20 00:54:22.000 110 33293.56 260.22 2385.09 40.14 2010-04-20 00:54:23.000 110 33293.56 260.17 2385.06 40.14 2010-04-20 00:54:24.000 110 33293.61 260.20 2385.10 40.14 2010-04-20 00:54:25.000 110 33293.49 260.25 2385.14 40.14 2010-04-20 00:54:26.000 110 33293.41 260.23 2385.13 40.14 2010-04-20 00:54:27.000 110 33293.53 260.25 2385.16 40.14 2010-04-20 00:54:28.000 110 33293.56 260.20 2385.13 40.14 2010-04-20 00:54:29.000 110 33293.50 260.21 2385.17 40.14 2010-04-20 00:54:30.000 110 33293.47 260.26 2385.14 40.14 2010-04-20 00:54:31.000 110 33293.41 260.20 2385.13 40.14 2010-04-20 00:54:32.000 110 33293.47 260.16 2385.16 40.14 2010-04-20 00:54:33.000 110 33293.46 260.20 2385.16 40.14 2010-04-20 00:54:34.000 110 33293.49 260.20 2385.14 40.14 2010-04-20 00:54:35.000 110 33293.49 260.21 2385.19 40.14 2010-04-20 00:54:36.000 110 33293.51 260.19 2385.13 40.14 2010-04-20 00:54:37.000 110 33293.47 260.19 2385.19 40.14 2010-04-20 00:54:38.000 110 33293.47 260.16 2385.19 40.14 2010-04-20 00:54:39.000 110 33293.53 260.25 2385.20 40.14 2010-04-20 00:54:40.000 110 33293.56 260.25 2385.14 40.14 2010-04-20 00:54:41.000 110 33293.47 260.25 2385.14 40.14 2010-04-20 00:54:42.000 110 33293.47 260.27 2385.22 40.14 2010-04-20 00:54:43.000 110 33293.56 260.24 2385.11 40.14 2010-04-20 00:54:44.000 110 33293.42 260.23 2385.11 40.14 2010-04-20 00:54:45.000 110 33293.47 260.24 2385.17 40.14 2010-04-20 00:54:46.000 110 33293.60 260.20 2385.13 40.14 2010-04-20 00:54:47.000 110 33293.64 260.19 2385.17 40.14 2010-04-20 00:54:48.000 110 33293.58 260.24 2385.20 40.14 2010-04-20 00:54:49.000 110 33293.52 260.22 2385.22 40.14 2010-04-20 00:54:50.000 110 33293.58 260.21 2385.17 40.14 2010-04-20 00:54:51.000 110 33293.59 260.25 2385.17 40.14 2010-04-20 00:54:52.000 110 33293.57 260.20 2385.19 40.14 2010-04-20 00:54:53.000 110 33293.51 260.21 2385.20 40.14 2010-04-20 00:54:54.000 110 33293.56 260.20 2385.14 40.14 2010-04-20 00:54:55.000 110 33293.58 260.24 2385.18 40.14 2010-04-20 00:54:56.000 110 33293.56 260.24 2385.15 40.14 2010-04-20 00:54:57.000 110 33293.57 260.23 2385.10 40.14 2010-04-20 00:54:58.000 110 33293.66 260.28 2385.20 40.14 2010-04-20 00:54:59.000 110 33293.51 260.25 2385.12 40.14 2010-04-20 00:55:00.000 110 33293.54 260.26 2385.11 40.14 2010-04-20 00:55:01.000 110 33293.56 260.25 2385.07 40.14 2010-04-20 00:55:02.000 110 33293.66 260.24 2385.10 40.14 2010-04-20 00:55:03.000 110 33293.64 260.23 2385.11 40.14 2010-04-20 00:55:04.000 110 33293.70 260.26 2384.99 40.14 2010-04-20 00:55:05.000 110 33293.63 260.29 2385.09 40.14 2010-04-20 00:55:06.000 110 33293.64 260.29 2385.07 40.14 2010-04-20 00:55:07.000 110 33293.63 260.25 2385.09 40.14 2010-04-20 00:55:08.000 110 33293.67 260.23 2385.09 40.14 2010-04-20 00:55:09.000 110 33293.68 260.29 2385.03 40.14 2010-04-20 00:55:10.000 110 33293.70 260.28 2385.10 40.14 2010-04-20 00:55:11.000 110 33293.72 260.25 2385.10 40.14 2010-04-20 00:55:12.000 110 33293.63 260.24 2385.06 40.14 2010-04-20 00:55:13.000 110 33293.67 260.26 2385.07 40.14 2010-04-20 00:55:14.000 110 33293.58 260.28 2385.07 40.14 2010-04-20 00:55:15.000 110 33293.70 260.30 2385.01 40.14 2010-04-20 00:55:16.000 110 33293.70 260.24 2385.03 40.14 2010-04-20 00:55:17.000 110 33293.65 260.25 2385.09 40.14 2010-04-20 00:55:18.000 110 33293.64 260.23 2385.10 40.14 2010-04-20 00:55:19.000 110 33293.63 260.29 2385.07 40.14 2010-04-20 00:55:20.000 110 33293.65 260.28 2385.05 40.14 2010-04-20 00:55:21.000 110 33293.60 260.29 2385.07 40.14 2010-04-20 00:55:22.000 110 33293.66 260.32 2385.06 40.14 2010-04-20 00:55:23.000 110 33293.61 260.29 2384.95 40.14 2010-04-20 00:55:24.000 110 33293.67 260.28 2385.03 40.14 2010-04-20 00:55:25.000 110 33293.71 260.35 2385.06 40.14 2010-04-20 00:55:26.000 110 33293.64 260.32 2385.07 40.14 2010-04-20 00:55:27.000 110 33293.61 260.30 2385.04 40.14 2010-04-20 00:55:28.000 110 33293.72 260.30 2385.12 40.14 2010-04-20 00:55:29.000 110 33293.68 260.29 2384.99 40.14 2010-04-20 00:55:30.000 110 33293.57 260.31 2385.03 40.14 2010-04-20 00:55:31.000 110 33293.62 260.29 2385.00 40.14 2010-04-20 00:55:32.000 110 33293.53 260.25 2385.03 40.14 2010-04-20 00:55:33.000 110 33293.66 260.25 2385.05 40.14 2010-04-20 00:55:34.000 110 33293.63 260.21 2385.06 40.14 2010-04-20 00:55:35.000 110 33293.68 260.26 2385.08 40.14 2010-04-20 00:55:36.000 110 33293.56 260.26 2385.08 40.14 2010-04-20 00:55:37.000 110 33293.60 260.30 2385.03 40.14 2010-04-20 00:55:38.000 110 33293.55 260.25 2385.08 40.14 2010-04-20 00:55:39.000 110 33293.56 260.25 2385.09 40.14 2010-04-20 00:55:40.000 110 33293.63 260.29 2385.07 40.14 2010-04-20 00:55:41.000 110 33293.60 260.33 2385.05 40.14 2010-04-20 00:55:42.000 110 33293.60 260.29 2385.06 40.14 2010-04-20 00:55:43.000 110 33293.58 260.31 2384.94 40.14 2010-04-20 00:55:44.000 110 33293.52 260.28 2384.94 40.14 2010-04-20 00:55:45.000 110 33293.57 260.25 2385.01 40.14 2010-04-20 00:55:46.000 110 33293.53 260.28 2385.01 40.14 2010-04-20 00:55:47.000 110 33293.56 260.28 2385.03 40.14 2010-04-20 00:55:48.000 110 33293.60 260.29 2385.05 40.14 2010-04-20 00:55:49.000 110 33293.51 260.29 2385.04 40.14 2010-04-20 00:55:50.000 110 33293.54 260.28 2385.04 40.14 2010-04-20 00:55:51.000 110 33293.58 260.27 2385.09 40.14 2010-04-20 00:55:52.000 110 33293.48 260.32 2385.09 40.14 2010-04-20 00:55:53.000 110 33293.47 260.31 2385.05 40.14 2010-04-20 00:55:54.000 110 33293.41 260.24 2385.13 40.14 2010-04-20 00:55:55.000 110 33293.57 260.28 2385.08 40.14 2010-04-20 00:55:56.000 110 33293.46 260.31 2385.10 40.14 2010-04-20 00:55:57.000 110 33293.54 260.32 2385.03 40.14 2010-04-20 00:55:58.000 110 33293.44 260.26 2385.07 40.14 2010-04-20 00:55:59.000 110 33293.45 260.27 2385.12 40.14 2010-04-20 00:56:00.000 110 33293.48 260.32 2384.99 40.14 2010-04-20 00:56:01.000 110 33293.60 260.33 2385.14 40.14 2010-04-20 00:56:02.000 110 33293.53 260.32 2385.06 40.14 2010-04-20 00:56:03.000 110 33293.44 260.32 2385.08 40.14 2010-04-20 00:56:04.000 110 33293.50 260.29 2385.10 40.14 2010-04-20 00:56:05.000 110 33293.45 260.30 2385.13 40.14 2010-04-20 00:56:06.000 110 33293.48 260.29 2385.13 40.14 2010-04-20 00:56:07.000 110 33293.41 260.30 2385.08 40.14 2010-04-20 00:56:08.000 110 33293.46 260.30 2385.05 40.14 2010-04-20 00:56:09.000 110 33293.50 260.31 2385.13 40.14 2010-04-20 00:56:10.000 110 33293.44 260.29 2385.12 40.14 2010-04-20 00:56:11.000 110 33293.47 260.29 2385.11 40.14 2010-04-20 00:56:12.000 110 33293.49 260.29 2385.09 40.14 2010-04-20 00:56:13.000 110 33293.45 260.26 2385.16 40.14 2010-04-20 00:56:14.000 110 33293.53 260.25 2385.10 40.14 2010-04-20 00:56:15.000 110 33293.48 260.28 2385.15 40.14 2010-04-20 00:56:16.000 110 33293.50 260.29 2385.14 40.14 2010-04-20 00:56:17.000 110 33293.49 260.31 2385.13 40.14 2010-04-20 00:56:18.000 110 33293.41 260.32 2385.16 40.14 2010-04-20 00:56:19.000 110 33293.48 260.26 2385.19 40.14 2010-04-20 00:56:20.000 110 33293.51 260.29 2385.13 40.14 2010-04-20 00:56:21.000 110 33293.57 260.29 2385.17 40.14 2010-04-20 00:56:22.000 110 33293.51 260.29 2385.13 40.14 2010-04-20 00:56:23.000 110 33293.55 260.38 2385.06 40.14 2010-04-20 00:56:24.000 110 33293.56 260.34 2385.09 40.14 2010-04-20 00:56:25.000 110 33293.60 260.32 2385.17 40.14 2010-04-20 00:56:26.000 110 33293.52 260.30 2385.09 40.14 2010-04-20 00:56:27.000 110 33293.53 260.35 2385.15 40.14 2010-04-20 00:56:28.000 110 33293.55 260.35 2385.12 40.14 2010-04-20 00:56:29.000 110 33293.61 260.34 2385.08 40.14 2010-04-20 00:56:30.000 110 33293.45 260.33 2385.12 40.14 2010-04-20 00:56:31.000 110 33293.50 260.31 2385.15 40.14 2010-04-20 00:56:32.000 110 33293.48 260.33 2385.16 40.14 2010-04-20 00:56:33.000 110 33293.53 260.35 2385.04 40.14 2010-04-20 00:56:34.000 110 33293.51 260.38 2385.14 40.14 2010-04-20 00:56:35.000 110 33293.56 260.33 2385.08 40.14 2010-04-20 00:56:36.000 110 33293.51 260.35 2385.11 40.14 2010-04-20 00:56:37.000 110 33293.44 260.37 2385.17 40.14 2010-04-20 00:56:38.000 110 33293.42 260.36 2385.05 40.14 2010-04-20 00:56:39.000 110 33293.54 260.37 2385.12 40.14 2010-04-20 00:56:40.000 110 33293.45 260.35 2385.04 40.14 2010-04-20 00:56:41.000 110 33293.47 260.35 2385.10 40.14 2010-04-20 00:56:42.000 110 33293.56 260.34 2385.17 40.14 2010-04-20 00:56:43.000 110 33293.51 260.35 2385.09 40.14 2010-04-20 00:56:44.000 110 33293.44 260.33 2385.10 40.14 2010-04-20 00:56:45.000 110 33293.57 260.34 2385.04 40.14 2010-04-20 00:56:46.000 110 33293.47 260.33 2385.14 40.14 2010-04-20 00:56:47.000 110 33293.45 260.33 2385.17 40.14 2010-04-20 00:56:48.000 110 33293.54 260.38 2385.09 40.14 2010-04-20 00:56:49.000 110 33293.54 260.34 2385.06 40.14 2010-04-20 00:56:50.000 110 33293.44 260.35 2385.05 40.14 2010-04-20 00:56:51.000 110 33293.57 260.35 2385.10 40.14 2010-04-20 00:56:52.000 110 33293.53 260.33 2385.15 40.14 2010-04-20 00:56:53.000 110 33293.45 260.35 2385.09 40.14 2010-04-20 00:56:54.000 110 33293.51 260.35 2385.13 40.14 2010-04-20 00:56:55.000 110 33293.56 260.35 2385.19 40.14 2010-04-20 00:56:56.000 110 33293.48 260.34 2385.16 40.14 2010-04-20 00:56:57.000 110 33293.42 260.37 2385.10 40.14 2010-04-20 00:56:58.000 110 33293.49 260.35 2385.10 40.14 2010-04-20 00:56:59.000 110 33293.55 260.34 2385.19 40.14 2010-04-20 00:57:00.000 110 33293.51 260.35 2385.16 40.14 2010-04-20 00:57:01.000 110 33293.57 260.38 2385.15 40.14 2010-04-20 00:57:02.000 110 33293.47 260.38 2385.11 40.14 2010-04-20 00:57:03.000 110 33293.54 260.37 2385.13 40.14 2010-04-20 00:57:04.000 110 33293.45 260.38 2385.20 40.14 2010-04-20 00:57:05.000 110 33293.52 260.35 2384.97 40.14 2010-04-20 00:57:06.000 110 33293.48 260.36 2385.07 40.14 2010-04-20 00:57:07.000 110 33293.55 260.33 2385.12 40.14 2010-04-20 00:57:08.000 110 33293.58 260.34 2385.11 40.14 2010-04-20 00:57:09.000 110 33293.52 260.35 2385.14 40.14 2010-04-20 00:57:10.000 110 33293.57 260.36 2385.14 40.14 2010-04-20 00:57:11.000 110 33293.41 260.38 2385.09 40.14 2010-04-20 00:57:12.000 110 33293.59 260.38 2385.10 40.14 2010-04-20 00:57:13.000 110 33293.48 260.37 2385.10 40.14 2010-04-20 00:57:14.000 110 33293.56 260.35 2385.07 40.14 2010-04-20 00:57:15.000 110 33293.52 260.38 2385.14 40.14 2010-04-20 00:57:16.000 110 33293.51 260.41 2385.11 40.14 2010-04-20 00:57:17.000 110 33293.53 260.35 2385.09 40.14 2010-04-20 00:57:18.000 110 33293.57 260.40 2385.09 40.14 2010-04-20 00:57:19.000 110 33293.60 260.40 2385.03 40.14 2010-04-20 00:57:20.000 110 33293.44 260.38 2385.01 40.14 2010-04-20 00:57:21.000 110 33293.43 260.35 2385.06 40.14 2010-04-20 00:57:22.000 110 33293.50 260.35 2385.06 40.14 2010-04-20 00:57:23.000 110 33293.50 260.38 2385.14 40.14 2010-04-20 00:57:24.000 110 33293.53 260.41 2385.13 40.14 2010-04-20 00:57:25.000 110 33293.53 260.37 2385.09 40.14 2010-04-20 00:57:26.000 110 33293.47 260.32 2384.99 40.14 2010-04-20 00:57:27.000 110 33293.60 260.39 2385.15 40.14 2010-04-20 00:57:28.000 110 33293.47 260.34 2385.10 40.14 2010-04-20 00:57:29.000 110 33293.45 260.39 2385.10 40.14 2010-04-20 00:57:30.000 110 33293.42 260.37 2385.08 40.14 2010-04-20 00:57:31.000 110 33293.41 260.40 2385.07 40.14 2010-04-20 00:57:32.000 110 33293.39 260.36 2385.07 40.14 2010-04-20 00:57:33.000 110 33293.47 260.40 2385.17 40.14 2010-04-20 00:57:34.000 110 33293.47 260.37 2385.17 40.14 2010-04-20 00:57:35.000 110 33293.41 260.36 2385.11 40.14 2010-04-20 00:57:36.000 110 33293.40 260.41 2385.08 40.14 2010-04-20 00:57:37.000 110 33293.46 260.37 2385.15 40.14 2010-04-20 00:57:38.000 110 33293.41 260.37 2385.14 40.14 2010-04-20 00:57:39.000 110 33293.40 260.34 2385.23 40.14 2010-04-20 00:57:40.000 110 33293.44 260.40 2385.16 40.14 2010-04-20 00:57:41.000 110 33293.47 260.37 2385.23 40.14 2010-04-20 00:57:42.000 110 33293.39 260.33 2385.14 40.14 2010-04-20 00:57:43.000 110 33293.39 260.40 2385.13 40.14 2010-04-20 00:57:44.000 110 33293.42 260.33 2385.08 40.14 2010-04-20 00:57:45.000 110 33293.44 260.41 2385.16 40.14 2010-04-20 00:57:46.000 110 33293.46 260.33 2385.23 40.14 2010-04-20 00:57:47.000 110 33293.48 260.36 2385.14 40.14 2010-04-20 00:57:48.000 110 33293.34 260.38 2385.11 40.14 2010-04-20 00:57:49.000 110 33293.44 260.42 2385.08 40.14 2010-04-20 00:57:50.000 110 33293.48 260.39 2385.07 40.14 2010-04-20 00:57:51.000 110 33293.41 260.35 2385.09 40.14 2010-04-20 00:57:52.000 110 33293.42 260.36 2385.15 40.14 2010-04-20 00:57:53.000 110 33293.34 260.36 2385.16 40.14 2010-04-20 00:57:54.000 110 33293.55 260.38 2385.13 40.14 2010-04-20 00:57:55.000 110 33293.51 260.35 2385.05 40.14 2010-04-20 00:57:56.000 110 33293.44 260.38 2385.09 40.14 2010-04-20 00:57:57.000 110 33293.45 260.34 2385.09 40.14 2010-04-20 00:57:58.000 110 33293.46 260.33 2385.12 40.14 2010-04-20 00:57:59.000 110 33293.61 260.40 2385.16 40.14 2010-04-20 00:58:00.000 110 33293.48 260.36 2385.14 40.14 2010-04-20 00:58:01.000 110 33293.50 260.36 2385.13 40.14 2010-04-20 00:58:02.000 110 33293.41 260.35 2385.14 40.14 2010-04-20 00:58:03.000 110 33293.45 260.38 2385.10 40.14 2010-04-20 00:58:04.000 110 33293.48 260.35 2385.13 40.14 2010-04-20 00:58:05.000 110 33293.51 260.36 2385.07 40.14 2010-04-20 00:58:06.000 110 33293.50 260.37 2385.12 40.14 2010-04-20 00:58:07.000 110 33293.45 260.34 2385.15 40.14 2010-04-20 00:58:08.000 110 33293.45 260.33 2385.11 40.14 2010-04-20 00:58:09.000 110 33293.58 260.36 2385.10 40.14 2010-04-20 00:58:10.000 110 33293.47 260.39 2385.13 40.14 2010-04-20 00:58:11.000 110 33293.42 260.37 2385.11 40.14 2010-04-20 00:58:12.000 110 33293.57 260.36 2385.16 40.14 2010-04-20 00:58:13.000 110 33293.49 260.38 2385.12 40.14 2010-04-20 00:58:14.000 110 33293.49 260.38 2385.13 40.14 2010-04-20 00:58:15.000 110 33293.52 260.38 2385.11 40.14 2010-04-20 00:58:16.000 110 33293.48 260.31 2385.14 40.14 2010-04-20 00:58:17.000 110 33293.42 260.38 2385.20 40.14 2010-04-20 00:58:18.000 110 33293.43 260.39 2385.17 40.14 2010-04-20 00:58:19.000 110 33293.45 260.38 2385.09 40.14 2010-04-20 00:58:20.000 110 33293.45 260.37 2385.13 40.14 2010-04-20 00:58:21.000 110 33293.45 260.37 2385.19 40.14 2010-04-20 00:58:22.000 110 33293.47 260.39 2385.11 40.14 2010-04-20 00:58:23.000 110 33293.50 260.36 2385.07 40.14 2010-04-20 00:58:24.000 110 33293.47 260.38 2385.14 40.14 2010-04-20 00:58:25.000 110 33293.47 260.36 2385.10 40.14 2010-04-20 00:58:26.000 110 33293.50 260.37 2385.06 40.14 2010-04-20 00:58:27.000 110 33293.49 260.42 2385.14 40.14 2010-04-20 00:58:28.000 110 33293.52 260.40 2385.07 40.14 2010-04-20 00:58:29.000 110 33293.42 260.35 2385.15 40.14 2010-04-20 00:58:30.000 110 33293.53 260.35 2385.04 40.14 2010-04-20 00:58:31.000 110 33293.50 260.39 2385.05 40.14 2010-04-20 00:58:32.000 110 33293.49 260.39 2385.04 40.14 2010-04-20 00:58:33.000 110 33293.57 260.38 2385.19 40.14 2010-04-20 00:58:34.000 110 33293.53 260.34 2385.09 40.14 2010-04-20 00:58:35.000 110 33293.55 260.36 2385.09 40.14 2010-04-20 00:58:36.000 110 33293.46 260.35 2385.11 40.14 2010-04-20 00:58:37.000 110 33293.48 260.35 2385.10 40.14 2010-04-20 00:58:38.000 110 33293.53 260.34 2385.11 40.14 2010-04-20 00:58:39.000 110 33293.54 260.34 2385.06 40.14 2010-04-20 00:58:40.000 110 33293.54 260.38 2385.06 40.14 2010-04-20 00:58:41.000 110 33293.54 260.38 2385.07 40.14 2010-04-20 00:58:42.000 110 33293.43 260.36 2385.12 40.14 2010-04-20 00:58:43.000 110 33293.50 260.34 2385.05 40.14 2010-04-20 00:58:44.000 110 33293.47 260.36 2385.07 40.14 2010-04-20 00:58:45.000 110 33293.58 260.40 2385.11 40.14 2010-04-20 00:58:46.000 110 33293.52 260.38 2385.10 40.14 2010-04-20 00:58:47.000 110 33293.50 260.37 2385.21 40.14 2010-04-20 00:58:48.000 110 33293.53 260.38 2385.09 40.14 2010-04-20 00:58:49.000 110 33293.58 260.36 2385.13 40.14 2010-04-20 00:58:50.000 110 33293.59 260.38 2385.10 40.14 2010-04-20 00:58:51.000 110 33293.48 260.38 2385.19 40.14 2010-04-20 00:58:52.000 110 33293.53 260.38 2385.08 40.14 2010-04-20 00:58:53.000 110 33293.54 260.34 2385.17 40.14 2010-04-20 00:58:54.000 110 33293.46 260.38 2385.03 40.14 2010-04-20 00:58:55.000 110 33293.57 260.36 2385.13 40.14 2010-04-20 00:58:56.000 110 33293.56 260.34 2385.05 40.14 2010-04-20 00:58:57.000 110 33293.56 260.36 2384.99 40.14 2010-04-20 00:58:58.000 110 33293.58 260.39 2385.02 40.14 2010-04-20 00:58:59.000 110 33293.52 260.38 2385.21 40.14 2010-04-20 00:59:00.000 110 33293.64 260.39 2385.12 40.14 2010-04-20 00:59:01.000 110 33293.47 260.36 2385.13 40.14 2010-04-20 00:59:02.000 110 33293.53 260.39 2385.05 40.14 2010-04-20 00:59:03.000 110 33293.55 260.40 2385.05 40.14 2010-04-20 00:59:04.000 110 33293.57 260.40 2385.17 40.14 2010-04-20 00:59:05.000 110 33293.64 260.40 2385.13 40.14 2010-04-20 00:59:06.000 110 33293.44 260.41 2385.13 40.14 2010-04-20 00:59:07.000 110 33293.58 260.38 2385.10 40.14 2010-04-20 00:59:08.000 110 33293.61 260.38 2385.05 40.14 2010-04-20 00:59:09.000 110 33293.59 260.38 2385.16 40.14 2010-04-20 00:59:10.000 110 33293.66 260.43 2385.14 40.14 2010-04-20 00:59:11.000 110 33293.60 260.40 2385.13 40.14 2010-04-20 00:59:12.000 110 33293.59 260.37 2385.03 40.14 2010-04-20 00:59:13.000 110 33293.64 260.36 2385.11 40.14 2010-04-20 00:59:14.000 110 33293.50 260.35 2385.12 40.14 2010-04-20 00:59:15.000 110 33293.61 260.35 2385.16 40.14 2010-04-20 00:59:16.000 110 33293.55 260.38 2385.09 40.14 2010-04-20 00:59:17.000 110 33293.59 260.41 2385.07 40.14 2010-04-20 00:59:18.000 110 33293.56 260.38 2385.11 40.14 2010-04-20 00:59:19.000 110 33293.53 260.36 2385.04 40.14 2010-04-20 00:59:20.000 110 33293.69 260.39 2385.12 40.14 2010-04-20 00:59:21.000 110 33293.61 260.38 2385.07 40.14 2010-04-20 00:59:22.000 110 33293.62 260.34 2385.03 40.14 2010-04-20 00:59:23.000 110 33293.63 260.38 2385.11 40.14 2010-04-20 00:59:24.000 110 33293.60 260.38 2385.11 40.14 2010-04-20 00:59:25.000 110 33293.63 260.40 2385.17 40.14 2010-04-20 00:59:26.000 110 33293.55 260.39 2385.10 40.14 2010-04-20 00:59:27.000 110 33293.54 260.42 2385.11 40.14 2010-04-20 00:59:28.000 110 33293.57 260.38 2385.07 40.14 2010-04-20 00:59:29.000 110 33293.67 260.38 2385.11 40.14 2010-04-20 00:59:30.000 110 33293.56 260.36 2385.03 40.14 2010-04-20 00:59:31.000 110 33293.65 260.38 2385.11 40.14 2010-04-20 00:59:32.000 110 33293.54 260.34 2385.10 40.14 2010-04-20 00:59:33.000 110 33293.53 260.35 2385.12 40.14 2010-04-20 00:59:34.000 110 33293.53 260.40 2385.09 40.14 2010-04-20 00:59:35.000 110 33293.67 260.37 2385.09 40.14 2010-04-20 00:59:36.000 110 33293.53 260.36 2385.14 40.14 2010-04-20 00:59:37.000 110 33293.51 260.39 2385.07 40.14 2010-04-20 00:59:38.000 110 33293.58 260.39 2385.07 40.14 2010-04-20 00:59:39.000 110 33293.58 260.37 2385.08 40.14 2010-04-20 00:59:40.000 110 33293.59 260.41 2385.09 40.14 2010-04-20 00:59:41.000 110 33293.54 260.36 2385.17 40.14 2010-04-20 00:59:42.000 110 33293.54 260.33 2385.16 40.14 2010-04-20 00:59:43.000 110 33293.60 260.37 2385.08 40.14 2010-04-20 00:59:44.000 110 33293.61 260.37 2385.01 40.14 2010-04-20 00:59:45.000 110 33293.61 260.36 2385.04 40.14 2010-04-20 00:59:46.000 110 33293.60 260.36 2385.08 40.14 2010-04-20 00:59:47.000 110 33293.60 260.37 2385.11 40.14 2010-04-20 00:59:48.000 110 33293.56 260.38 2385.08 40.14 2010-04-20 00:59:49.000 110 33293.66 260.36 2385.00 40.14 2010-04-20 00:59:50.000 110 33293.59 260.39 2385.04 40.14 2010-04-20 00:59:51.000 110 33293.57 260.39 2385.03 40.14 2010-04-20 00:59:52.000 110 33293.57 260.40 2385.14 40.14 2010-04-20 00:59:53.000 110 33293.61 260.33 2385.07 40.14 2010-04-20 00:59:54.000 110 33293.71 260.36 2385.07 40.14 2010-04-20 00:59:55.000 110 33293.56 260.33 2385.01 40.14 2010-04-20 00:59:56.000 110 33293.61 260.35 2385.07 40.14 2010-04-20 00:59:57.000 110 33293.53 260.34 2385.08 40.14 2010-04-20 00:59:58.000 110 33293.56 260.36 2385.08 40.14 2010-04-20 00:59:59.000 110 33293.60 260.38 2385.07 40.14 2010-04-20 01:00:00.000 110 33293.56 260.34 2385.07 40.14 2010-04-20 01:00:01.000 110 33293.53 260.38 2385.07 40.14 2010-04-20 01:00:02.000 110 33293.54 260.34 2385.13 40.14 2010-04-20 01:00:03.000 110 33293.56 260.36 2385.09 40.14 2010-04-20 01:00:04.000 110 33293.52 260.36 2385.04 40.14 2010-04-20 01:00:05.000 110 33293.57 260.40 2385.13 40.14 2010-04-20 01:00:06.000 110 33293.50 260.40 2385.09 40.14 2010-04-20 01:00:07.000 110 33293.59 260.37 2385.15 40.14 2010-04-20 01:00:08.000 110 33293.54 260.39 2385.14 40.14 2010-04-20 01:00:09.000 110 33293.54 260.37 2385.11 40.14 2010-04-20 01:00:10.000 110 33293.47 260.36 2385.08 40.14 2010-04-20 01:00:11.000 110 33293.57 260.36 2385.15 40.14 2010-04-20 01:00:12.000 110 33293.45 260.34 2385.16 40.14 2010-04-20 01:00:13.000 110 33293.54 260.37 2385.15 40.14 2010-04-20 01:00:14.000 110 33293.51 260.39 2385.04 40.14 2010-04-20 01:00:15.000 110 33293.52 260.37 2385.06 40.14 2010-04-20 01:00:16.000 110 33293.49 260.39 2385.14 40.14 2010-04-20 01:00:17.000 110 33293.57 260.38 2385.16 40.14 2010-04-20 01:00:18.000 110 33293.52 260.37 2385.20 40.14 2010-04-20 01:00:19.000 110 33293.59 260.31 2385.10 40.14 2010-04-20 01:00:20.000 110 33293.54 260.37 2385.13 40.14 2010-04-20 01:00:21.000 110 33293.50 260.38 2385.14 40.14 2010-04-20 01:00:22.000 110 33293.54 260.37 2385.17 40.14 2010-04-20 01:00:23.000 110 33293.60 260.36 2385.17 40.14 2010-04-20 01:00:24.000 110 33293.53 260.33 2385.20 40.14 2010-04-20 01:00:25.000 110 33293.49 260.37 2385.17 40.14 2010-04-20 01:00:26.000 110 33293.61 260.32 2385.22 40.14 2010-04-20 01:00:27.000 110 33293.58 260.33 2385.13 40.14 2010-04-20 01:00:28.000 110 33293.63 260.35 2385.22 40.14 2010-04-20 01:00:29.000 110 33293.56 260.34 2385.23 40.14 2010-04-20 01:00:30.000 110 33293.67 260.37 2385.25 40.14 2010-04-20 01:00:31.000 110 33293.56 260.39 2385.24 40.14 2010-04-20 01:00:32.000 110 33293.43 260.38 2385.21 40.14 2010-04-20 01:00:33.000 110 33293.56 260.36 2385.17 40.14 2010-04-20 01:00:34.000 110 33293.52 260.36 2385.20 40.14 2010-04-20 01:00:35.000 110 33293.53 260.38 2385.14 40.14 2010-04-20 01:00:36.000 110 33293.64 260.35 2385.18 40.14 2010-04-20 01:00:37.000 110 33293.53 260.39 2385.14 40.14 2010-04-20 01:00:38.000 110 33293.61 260.33 2385.26 40.14 2010-04-20 01:00:39.000 110 33293.55 260.37 2385.20 40.14 2010-04-20 01:00:40.000 110 33293.55 260.35 2385.20 40.14 2010-04-20 01:00:41.000 110 33293.53 260.33 2385.16 40.14 2010-04-20 01:00:42.000 110 33293.54 260.34 2385.06 40.14 2010-04-20 01:00:43.000 110 33293.57 260.33 2385.15 40.14 2010-04-20 01:00:44.000 110 33293.52 260.35 2385.18 40.14 2010-04-20 01:00:45.000 110 33293.56 260.36 2385.19 40.14 2010-04-20 01:00:46.000 110 33293.56 260.37 2385.22 40.14 2010-04-20 01:00:47.000 110 33293.59 260.39 2385.13 40.14 2010-04-20 01:00:48.000 110 33293.54 260.36 2385.21 40.14 2010-04-20 01:00:49.000 110 33293.72 260.36 2385.16 40.14 2010-04-20 01:00:50.000 110 33293.48 260.39 2385.16 40.14 2010-04-20 01:00:51.000 110 33293.52 260.33 2385.18 40.14 2010-04-20 01:00:52.000 110 33293.61 260.37 2385.13 40.14 2010-04-20 01:00:53.000 110 33293.55 260.35 2385.26 40.14 2010-04-20 01:00:54.000 110 33293.56 260.33 2385.16 40.14 2010-04-20 01:00:55.000 110 33293.41 260.37 2385.19 40.14 2010-04-20 01:00:56.000 110 33293.64 260.36 2385.12 40.14 2010-04-20 01:00:57.000 110 33293.53 260.36 2385.09 40.14 2010-04-20 01:00:58.000 110 33293.57 260.34 2385.24 40.14 2010-04-20 01:00:59.000 110 33293.59 260.38 2385.11 40.14 2010-04-20 01:01:00.000 110 33293.56 260.34 2385.16 40.14 2010-04-20 01:01:01.000 110 33293.58 260.34 2385.07 40.14 2010-04-20 01:01:02.000 110 33293.60 260.39 2385.11 40.14 2010-04-20 01:01:03.000 110 33293.61 260.38 2385.17 40.14 2010-04-20 01:01:04.000 110 33293.61 260.36 2385.11 40.14 2010-04-20 01:01:05.000 110 33293.63 260.36 2385.09 40.14 2010-04-20 01:01:06.000 110 33293.64 260.42 2385.16 40.14 2010-04-20 01:01:07.000 110 33293.49 260.39 2385.23 40.14 2010-04-20 01:01:08.000 110 33293.68 260.37 2385.12 40.14 2010-04-20 01:01:09.000 110 33293.68 260.38 2385.08 40.14 2010-04-20 01:01:10.000 110 33293.65 260.37 2385.11 40.14 2010-04-20 01:01:11.000 110 33293.64 260.36 2385.15 40.14 2010-04-20 01:01:12.000 110 33293.72 260.33 2385.13 40.14 2010-04-20 01:01:13.000 110 33293.47 260.39 2385.14 40.14 2010-04-20 01:01:14.000 110 33293.72 260.42 2385.16 40.14 2010-04-20 01:01:15.000 110 33293.65 260.40 2385.20 40.14 2010-04-20 01:01:16.000 110 33293.62 260.38 2385.10 40.14 2010-04-20 01:01:17.000 110 33293.66 260.41 2385.15 40.14 2010-04-20 01:01:18.000 110 33293.67 260.35 2385.10 40.14 2010-04-20 01:01:19.000 110 33293.67 260.42 2385.14 40.14 2010-04-20 01:01:20.000 110 33293.84 260.36 2385.16 40.14 2010-04-20 01:01:21.000 110 33293.71 260.35 2385.17 40.14 2010-04-20 01:01:22.000 110 33293.70 260.38 2385.10 40.14 2010-04-20 01:01:23.000 110 33293.66 260.36 2385.04 40.14 2010-04-20 01:01:24.000 110 33293.66 260.40 2385.16 40.14 2010-04-20 01:01:25.000 110 33293.64 260.43 2385.23 40.14 2010-04-20 01:01:26.000 110 33293.60 260.38 2385.14 40.14 2010-04-20 01:01:27.000 110 33293.63 260.37 2385.09 40.14 2010-04-20 01:01:28.000 110 33293.66 260.38 2385.12 40.14 2010-04-20 01:01:29.000 110 33293.67 260.36 2385.22 40.14 2010-04-20 01:01:30.000 110 33293.72 260.32 2385.11 40.14 2010-04-20 01:01:31.000 110 33293.57 260.45 2385.23 40.14 2010-04-20 01:01:32.000 110 33293.73 260.36 2385.22 40.14 2010-04-20 01:01:33.000 110 33293.66 260.36 2385.16 40.14 2010-04-20 01:01:34.000 110 33293.65 260.38 2385.10 40.14 2010-04-20 01:01:35.000 110 33293.69 260.35 2385.06 40.14 2010-04-20 01:01:36.000 110 33293.59 260.40 2385.24 40.14 2010-04-20 01:01:37.000 110 33293.62 260.38 2385.11 40.14 2010-04-20 01:01:38.000 110 33293.79 260.40 2385.10 40.14 2010-04-20 01:01:39.000 110 33293.74 260.42 2385.09 40.14 2010-04-20 01:01:40.000 110 33293.63 260.39 2385.15 40.14 2010-04-20 01:01:41.000 110 33293.70 260.42 2385.09 40.14 2010-04-20 01:01:42.000 110 33293.70 260.38 2385.13 40.14 2010-04-20 01:01:43.000 110 33293.70 260.43 2385.05 40.14 2010-04-20 01:01:44.000 110 33293.82 260.40 2385.18 40.14 2010-04-20 01:01:45.000 110 33293.69 260.41 2385.12 40.14 2010-04-20 01:01:46.000 110 33293.65 260.40 2385.09 40.14 2010-04-20 01:01:47.000 110 33293.62 260.40 2385.10 40.14 2010-04-20 01:01:48.000 110 33293.72 260.39 2385.05 40.14 2010-04-20 01:01:49.000 110 33293.64 260.40 2385.16 40.14 2010-04-20 01:01:50.000 110 33293.63 260.42 2385.22 40.14 2010-04-20 01:01:51.000 110 33293.72 260.40 2385.15 40.14 2010-04-20 01:01:52.000 110 33293.65 260.43 2385.13 40.14 2010-04-20 01:01:53.000 110 33293.66 260.43 2385.06 40.14 2010-04-20 01:01:54.000 110 33293.74 260.38 2384.99 40.14 2010-04-20 01:01:55.000 110 33293.63 260.45 2385.10 40.14 2010-04-20 01:01:56.000 110 33293.73 260.39 2385.13 40.14 2010-04-20 01:01:57.000 110 33293.71 260.44 2385.09 40.14 2010-04-20 01:01:58.000 110 33293.64 260.40 2385.04 40.14 2010-04-20 01:01:59.000 110 33293.70 260.41 2385.14 40.14 2010-04-20 01:02:00.000 110 33293.57 260.42 2385.12 40.14 2010-04-20 01:02:01.000 110 33293.61 260.44 2385.14 40.14 2010-04-20 01:02:02.000 110 33293.68 260.41 2385.11 40.14 2010-04-20 01:02:03.000 110 33293.61 260.41 2385.08 40.14 2010-04-20 01:02:04.000 110 33293.55 260.39 2385.16 40.14 2010-04-20 01:02:05.000 110 33293.61 260.41 2385.22 40.14 2010-04-20 01:02:06.000 110 33293.53 260.41 2385.12 40.14 2010-04-20 01:02:07.000 110 33293.66 260.38 2385.12 40.14 2010-04-20 01:02:08.000 110 33293.47 260.42 2385.13 40.14 2010-04-20 01:02:09.000 110 33293.53 260.43 2385.19 40.14 2010-04-20 01:02:10.000 110 33293.48 260.45 2385.13 40.14 2010-04-20 01:02:11.000 110 33293.56 260.40 2385.20 40.14 2010-04-20 01:02:12.000 110 33293.45 260.43 2385.09 40.14 2010-04-20 01:02:13.000 110 33293.53 260.44 2385.17 40.14 2010-04-20 01:02:14.000 110 33293.47 260.45 2385.23 40.14 2010-04-20 01:02:15.000 110 33293.47 260.44 2385.24 40.14 2010-04-20 01:02:16.000 110 33293.53 260.41 2385.20 40.14 2010-04-20 01:02:17.000 110 33293.49 260.45 2385.28 40.14 2010-04-20 01:02:18.000 110 33293.49 260.42 2385.21 40.14 2010-04-20 01:02:19.000 110 33293.47 260.45 2385.22 40.14 2010-04-20 01:02:20.000 110 33293.56 260.40 2385.24 40.14 2010-04-20 01:02:21.000 110 33293.48 260.39 2385.20 40.14 2010-04-20 01:02:22.000 110 33293.46 260.41 2385.25 40.14 2010-04-20 01:02:23.000 110 33293.56 260.40 2385.11 40.14 2010-04-20 01:02:24.000 110 33293.55 260.43 2385.22 40.14 2010-04-20 01:02:25.000 110 33293.57 260.43 2385.18 40.14 2010-04-20 01:02:26.000 110 33293.45 260.37 2385.21 40.14 2010-04-20 01:02:27.000 110 33293.46 260.40 2385.23 40.14 2010-04-20 01:02:28.000 110 33293.51 260.39 2385.20 40.14 2010-04-20 01:02:29.000 110 33293.44 260.40 2385.16 40.14 2010-04-20 01:02:30.000 110 33293.43 260.43 2385.23 40.14 2010-04-20 01:02:31.000 110 33293.61 260.42 2385.29 40.14 2010-04-20 01:02:32.000 110 33293.51 260.43 2385.17 40.14 2010-04-20 01:02:33.000 110 33293.48 260.43 2385.16 40.14 2010-04-20 01:02:34.000 110 33293.51 260.42 2385.19 40.14 2010-04-20 01:02:35.000 110 33293.46 260.38 2385.24 40.14 2010-04-20 01:02:36.000 110 33293.42 260.45 2385.28 40.14 2010-04-20 01:02:37.000 110 33293.54 260.40 2385.22 40.14 2010-04-20 01:02:38.000 110 33293.57 260.39 2385.14 40.14 2010-04-20 01:02:39.000 110 33293.50 260.33 2385.13 40.14 2010-04-20 01:02:40.000 110 33293.52 260.40 2385.20 40.14 2010-04-20 01:02:41.000 110 33293.56 260.41 2385.18 40.14 2010-04-20 01:02:42.000 110 33293.60 260.43 2385.18 40.14 2010-04-20 01:02:43.000 110 33293.50 260.39 2385.22 40.14 2010-04-20 01:02:44.000 110 33293.54 260.40 2385.14 40.14 2010-04-20 01:02:45.000 110 33293.54 260.42 2385.17 40.14 2010-04-20 01:02:46.000 110 33293.45 260.39 2385.24 40.14 2010-04-20 01:02:47.000 110 33293.55 260.40 2385.06 40.14 2010-04-20 01:02:48.000 110 33293.57 260.38 2385.14 40.14 2010-04-20 01:02:49.000 110 33293.45 260.38 2385.24 40.14 2010-04-20 01:02:50.000 110 33293.67 260.36 2385.28 40.14 2010-04-20 01:02:51.000 110 33293.60 260.39 2385.23 40.14 2010-04-20 01:02:52.000 110 33293.56 260.41 2385.25 40.14 2010-04-20 01:02:53.000 110 33293.59 260.40 2385.30 40.14 2010-04-20 01:02:54.000 110 33293.51 260.40 2385.14 40.14 2010-04-20 01:02:55.000 110 33293.50 260.40 2385.14 40.14 2010-04-20 01:02:56.000 110 33293.69 260.38 2385.21 40.14 2010-04-20 01:02:57.000 110 33293.64 260.38 2385.14 40.14 2010-04-20 01:02:58.000 110 33293.69 260.38 2385.19 40.14 2010-04-20 01:02:59.000 110 33293.68 260.42 2385.22 40.14 2010-04-20 01:03:00.000 110 33293.70 260.41 2385.16 40.14 2010-04-20 01:03:01.000 110 33293.58 260.40 2385.17 40.14 2010-04-20 01:03:02.000 110 33293.74 260.43 2385.19 40.14 2010-04-20 01:03:03.000 110 33293.69 260.41 2385.16 40.14 2010-04-20 01:03:04.000 110 33293.69 260.48 2385.11 40.14 2010-04-20 01:03:05.000 110 33293.76 260.43 2385.08 40.14 2010-04-20 01:03:06.000 110 33293.63 260.40 2385.16 40.14 2010-04-20 01:03:07.000 110 33293.75 260.45 2385.11 40.14 2010-04-20 01:03:08.000 110 33293.76 260.42 2385.12 40.14 2010-04-20 01:03:09.000 110 33293.68 260.41 2385.14 40.14 2010-04-20 01:03:10.000 110 33293.64 260.41 2385.11 40.14 2010-04-20 01:03:11.000 110 33293.73 260.43 2385.09 40.14 2010-04-20 01:03:12.000 110 33293.76 260.44 2385.09 40.14 2010-04-20 01:03:13.000 110 33293.62 260.46 2385.06 40.14 2010-04-20 01:03:14.000 110 33293.80 260.47 2385.24 40.14 2010-04-20 01:03:15.000 110 33293.69 260.47 2385.14 40.14 2010-04-20 01:03:16.000 110 33293.82 260.44 2385.16 40.14 2010-04-20 01:03:17.000 110 33293.82 260.43 2385.07 40.14 2010-04-20 01:03:18.000 110 33293.81 260.46 2385.10 40.14 2010-04-20 01:03:19.000 110 33293.60 260.42 2385.10 40.14 2010-04-20 01:03:20.000 110 33293.81 260.42 2385.05 40.14 2010-04-20 01:03:21.000 110 33293.73 260.43 2385.05 40.14 2010-04-20 01:03:22.000 110 33293.75 260.38 2385.15 40.14 2010-04-20 01:03:23.000 110 33293.74 260.48 2385.09 40.14 2010-04-20 01:03:24.000 110 33293.79 260.46 2385.11 40.14 2010-04-20 01:03:25.000 110 33293.84 260.41 2385.06 40.14 2010-04-20 01:03:26.000 110 33293.70 260.47 2385.07 40.14 2010-04-20 01:03:27.000 110 33293.72 260.43 2385.09 40.14 2010-04-20 01:03:28.000 110 33293.65 260.49 2385.12 40.14 2010-04-20 01:03:29.000 110 33293.76 260.45 2385.15 40.14 2010-04-20 01:03:30.000 110 33293.68 260.45 2385.05 40.14 2010-04-20 01:03:31.000 110 33293.84 260.40 2385.14 40.14 2010-04-20 01:03:32.000 110 33293.82 260.44 2385.14 40.14 2010-04-20 01:03:33.000 110 33293.72 260.42 2385.13 40.14 2010-04-20 01:03:34.000 110 33293.78 260.45 2385.09 40.14 2010-04-20 01:03:35.000 110 33293.65 260.45 2385.12 40.14 2010-04-20 01:03:36.000 110 33293.69 260.45 2385.07 40.14 2010-04-20 01:03:37.000 110 33293.76 260.45 2385.11 40.14 2010-04-20 01:03:38.000 110 33293.81 260.47 2385.11 40.14 2010-04-20 01:03:39.000 110 33293.75 260.45 2385.12 40.14 2010-04-20 01:03:40.000 110 33293.78 260.48 2385.15 40.14 2010-04-20 01:03:41.000 110 33293.72 260.46 2385.04 40.14 2010-04-20 01:03:42.000 110 33293.69 260.45 2385.09 40.14 2010-04-20 01:03:43.000 110 33293.72 260.43 2385.00 40.14 2010-04-20 01:03:44.000 110 33293.72 260.45 2385.07 40.14 2010-04-20 01:03:45.000 110 33293.75 260.40 2385.08 40.14 2010-04-20 01:03:46.000 110 33293.70 260.48 2385.11 40.14 2010-04-20 01:03:47.000 110 33293.67 260.44 2385.05 40.14 2010-04-20 01:03:48.000 110 33293.76 260.45 2385.13 40.14 2010-04-20 01:03:49.000 110 33293.55 260.47 2385.12 40.14 2010-04-20 01:03:50.000 110 33293.72 260.41 2385.05 40.14 2010-04-20 01:03:51.000 110 33293.66 260.41 2385.15 40.14 2010-04-20 01:03:52.000 110 33293.78 260.41 2385.09 40.14 2010-04-20 01:03:53.000 110 33293.61 260.43 2385.05 40.14 2010-04-20 01:03:54.000 110 33293.76 260.39 2385.14 40.14 2010-04-20 01:03:55.000 110 33293.66 260.42 2385.13 40.14 2010-04-20 01:03:56.000 110 33293.64 260.45 2385.16 40.14 2010-04-20 01:03:57.000 110 33293.68 260.45 2385.10 40.14 2010-04-20 01:03:58.000 110 33293.67 260.45 2385.16 40.14 2010-04-20 01:03:59.000 110 33293.72 260.44 2385.17 40.14 2010-04-20 01:04:00.000 110 33293.71 260.41 2385.10 40.14 2010-04-20 01:04:01.000 110 33293.68 260.40 2385.15 40.14 2010-04-20 01:04:02.000 110 33293.62 260.46 2385.16 40.14 2010-04-20 01:04:03.000 110 33293.56 260.49 2385.14 40.14 2010-04-20 01:04:04.000 110 33293.63 260.43 2385.09 40.14 2010-04-20 01:04:05.000 110 33293.62 260.41 2385.15 40.14 2010-04-20 01:04:06.000 110 33293.66 260.40 2385.20 40.14 2010-04-20 01:04:07.000 110 33293.63 260.40 2385.09 40.14 2010-04-20 01:04:08.000 110 33293.61 260.42 2385.19 40.14 2010-04-20 01:04:09.000 110 33293.53 260.45 2385.11 40.14 2010-04-20 01:04:10.000 110 33293.58 260.43 2385.16 40.14 2010-04-20 01:04:11.000 110 33293.61 260.42 2385.11 40.14 2010-04-20 01:04:12.000 110 33293.66 260.41 2385.13 40.14 2010-04-20 01:04:13.000 110 33293.55 260.43 2385.09 40.14 2010-04-20 01:04:14.000 110 33293.59 260.47 2385.17 40.14 2010-04-20 01:04:15.000 110 33293.58 260.43 2385.14 40.14 2010-04-20 01:04:16.000 110 33293.60 260.37 2385.09 40.14 2010-04-20 01:04:17.000 110 33293.54 260.40 2385.10 40.14 2010-04-20 01:04:18.000 110 33293.57 260.40 2385.13 40.14 2010-04-20 01:04:19.000 110 33293.54 260.44 2385.13 40.14 2010-04-20 01:04:20.000 110 33293.64 260.42 2385.09 40.14 2010-04-20 01:04:21.000 110 33293.57 260.38 2385.01 40.14 2010-04-20 01:04:22.000 110 33293.61 260.46 2385.14 40.14 2010-04-20 01:04:23.000 110 33293.54 260.48 2385.09 40.14 2010-04-20 01:04:24.000 110 33293.70 260.40 2385.17 40.14 2010-04-20 01:04:25.000 110 33293.54 260.38 2385.15 40.14 2010-04-20 01:04:26.000 110 33293.63 260.40 2385.22 40.14 2010-04-20 01:04:27.000 110 33293.67 260.42 2385.17 40.14 2010-04-20 01:04:28.000 110 33293.62 260.39 2385.13 40.14 2010-04-20 01:04:29.000 110 33293.68 260.41 2385.16 40.14 2010-04-20 01:04:30.000 110 33293.60 260.44 2385.13 40.14 2010-04-20 01:04:31.000 110 33293.73 260.40 2385.12 40.14 2010-04-20 01:04:32.000 110 33293.59 260.40 2385.16 40.14 2010-04-20 01:04:33.000 110 33293.60 260.42 2385.17 40.14 2010-04-20 01:04:34.000 110 33293.63 260.40 2385.10 40.14 2010-04-20 01:04:35.000 110 33293.57 260.41 2385.01 40.14 2010-04-20 01:04:36.000 110 33293.74 260.45 2385.11 40.14 2010-04-20 01:04:37.000 110 33293.64 260.44 2385.10 40.14 2010-04-20 01:04:38.000 110 33293.67 260.43 2385.17 40.14 2010-04-20 01:04:39.000 110 33293.65 260.43 2385.16 40.14 2010-04-20 01:04:40.000 110 33293.69 260.41 2385.09 40.14 2010-04-20 01:04:41.000 110 33293.66 260.41 2385.16 40.14 2010-04-20 01:04:42.000 110 33293.57 260.44 2385.14 40.14 2010-04-20 01:04:43.000 110 33293.80 260.40 2385.10 40.14 2010-04-20 01:04:44.000 110 33293.69 260.42 2385.07 40.14 2010-04-20 01:04:45.000 110 33293.73 260.44 2385.11 40.14 2010-04-20 01:04:46.000 110 33293.68 260.50 2385.17 40.14 2010-04-20 01:04:47.000 110 33293.64 260.43 2385.15 40.14 2010-04-20 01:04:48.000 110 33293.70 260.45 2385.07 40.14 2010-04-20 01:04:49.000 110 33293.70 260.43 2385.19 40.14 2010-04-20 01:04:50.000 110 33293.61 260.49 2385.15 40.14 2010-04-20 01:04:51.000 110 33293.66 260.44 2385.10 40.14 2010-04-20 01:04:52.000 110 33293.69 260.45 2385.14 40.14 2010-04-20 01:04:53.000 110 33293.68 260.43 2385.03 40.14 2010-04-20 01:04:54.000 110 33293.55 260.41 2385.09 40.14 2010-04-20 01:04:55.000 110 33293.62 260.43 2385.08 40.14 2010-04-20 01:04:56.000 110 33293.72 260.46 2385.13 40.14 2010-04-20 01:04:57.000 110 33293.62 260.46 2385.15 40.14 2010-04-20 01:04:58.000 110 33293.67 260.44 2385.14 40.14 2010-04-20 01:04:59.000 110 33293.69 260.47 2385.11 40.14 2010-04-20 01:05:00.000 110 33293.67 260.49 2385.07 40.14 2010-04-20 01:05:01.000 110 33293.63 260.44 2385.05 40.14 2010-04-20 01:05:02.000 110 33293.63 260.47 2385.07 40.14 2010-04-20 01:05:03.000 110 33293.66 260.44 2385.07 40.14 2010-04-20 01:05:04.000 110 33293.67 260.44 2385.04 40.14 2010-04-20 01:05:05.000 110 33293.73 260.41 2385.10 40.14 2010-04-20 01:05:06.000 110 33293.75 260.42 2385.17 40.14 2010-04-20 01:05:07.000 110 33293.67 260.45 2385.13 40.14 2010-04-20 01:05:08.000 110 33293.83 260.50 2385.19 40.14 2010-04-20 01:05:09.000 110 33293.72 260.43 2385.13 40.14 2010-04-20 01:05:10.000 110 33293.70 260.47 2385.06 40.14 2010-04-20 01:05:11.000 110 33293.73 260.43 2385.10 40.14 2010-04-20 01:05:12.000 110 33293.70 260.45 2385.14 40.14 2010-04-20 01:05:13.000 110 33293.73 260.41 2385.05 40.14 2010-04-20 01:05:14.000 110 33293.81 260.45 2385.10 40.14 2010-04-20 01:05:15.000 110 33293.75 260.47 2385.02 40.14 2010-04-20 01:05:16.000 110 33293.78 260.45 2385.05 40.14 2010-04-20 01:05:17.000 110 33293.84 260.47 2385.10 40.14 2010-04-20 01:05:18.000 110 33293.85 260.45 2385.04 40.14 2010-04-20 01:05:19.000 110 33293.73 260.46 2385.16 40.14 2010-04-20 01:05:20.000 110 33293.80 260.48 2385.06 40.14 2010-04-20 01:05:21.000 110 33293.85 260.51 2384.98 40.14 2010-04-20 01:05:22.000 110 33293.79 260.48 2385.10 40.14 2010-04-20 01:05:23.000 110 33293.81 260.51 2385.10 40.14 2010-04-20 01:05:24.000 110 33293.85 260.51 2385.03 40.14 2010-04-20 01:05:25.000 110 33293.86 260.45 2385.07 40.14 2010-04-20 01:05:26.000 110 33293.91 260.45 2385.01 40.14 2010-04-20 01:05:27.000 110 33293.81 260.50 2385.04 40.14 2010-04-20 01:05:28.000 110 33293.81 260.50 2385.03 40.14 2010-04-20 01:05:29.000 110 33293.81 260.47 2385.06 40.14 2010-04-20 01:05:30.000 110 33293.91 260.47 2385.06 40.14 2010-04-20 01:05:31.000 110 33293.79 260.50 2385.03 40.14 2010-04-20 01:05:32.000 110 33293.72 260.48 2384.95 40.14 2010-04-20 01:05:33.000 110 33293.76 260.49 2385.01 40.14 2010-04-20 01:05:34.000 110 33293.83 260.45 2385.09 40.14 2010-04-20 01:05:35.000 110 33293.86 260.49 2384.98 40.14 2010-04-20 01:05:36.000 110 33293.99 260.47 2385.09 40.14 2010-04-20 01:05:37.000 110 33293.88 260.47 2385.05 40.14 2010-04-20 01:05:38.000 110 33293.91 260.49 2384.98 40.14 2010-04-20 01:05:39.000 110 33293.88 260.47 2385.01 40.14 2010-04-20 01:05:40.000 110 33293.79 260.47 2384.99 40.14 2010-04-20 01:05:41.000 110 33293.85 260.46 2384.91 40.14 2010-04-20 01:05:42.000 110 33293.86 260.45 2385.05 40.14 2010-04-20 01:05:43.000 110 33293.83 260.45 2384.98 40.14 2010-04-20 01:05:44.000 110 33293.69 260.42 2384.95 40.14 2010-04-20 01:05:45.000 110 33293.82 260.42 2384.94 40.14 2010-04-20 01:05:46.000 110 33293.82 260.50 2384.93 40.14 2010-04-20 01:05:47.000 110 33293.85 260.47 2385.02 40.14 2010-04-20 01:05:48.000 110 33293.69 260.46 2385.01 40.14 2010-04-20 01:05:49.000 110 33293.78 260.46 2385.01 40.14 2010-04-20 01:05:50.000 110 33293.89 260.47 2385.02 40.14 2010-04-20 01:05:51.000 110 33293.81 260.48 2384.98 40.14 2010-04-20 01:05:52.000 110 33293.72 260.47 2385.03 40.14 2010-04-20 01:05:53.000 110 33293.76 260.45 2385.00 40.14 2010-04-20 01:05:54.000 110 33293.71 260.47 2385.06 40.14 2010-04-20 01:05:55.000 110 33293.69 260.41 2385.10 40.14 2010-04-20 01:05:56.000 110 33293.85 260.46 2385.04 40.14 2010-04-20 01:05:57.000 110 33293.73 260.45 2385.04 40.14 2010-04-20 01:05:58.000 110 33293.68 260.47 2385.07 40.14 2010-04-20 01:05:59.000 110 33293.81 260.44 2385.04 40.14 2010-04-20 01:06:00.000 110 33293.76 260.43 2385.03 40.14 2010-04-20 01:06:01.000 110 33293.68 260.48 2385.10 40.14 2010-04-20 01:06:02.000 110 33293.83 260.45 2385.03 40.14 2010-04-20 01:06:03.000 110 33293.72 260.43 2385.08 40.14 2010-04-20 01:06:04.000 110 33293.78 260.46 2385.16 40.14 2010-04-20 01:06:05.000 110 33293.75 260.43 2385.12 40.14 2010-04-20 01:06:06.000 110 33293.74 260.47 2385.07 40.14 2010-04-20 01:06:07.000 110 33293.83 260.44 2385.10 40.14 2010-04-20 01:06:08.000 110 33293.70 260.41 2385.06 40.14 2010-04-20 01:06:09.000 110 33293.78 260.42 2385.04 40.14 2010-04-20 01:06:10.000 110 33293.79 260.44 2385.10 40.14 2010-04-20 01:06:11.000 110 33293.78 260.45 2385.09 40.14 2010-04-20 01:06:12.000 110 33293.73 260.43 2385.04 40.14 2010-04-20 01:06:13.000 110 33293.68 260.50 2385.17 40.14 2010-04-20 01:06:14.000 110 33293.75 260.41 2385.08 40.14 2010-04-20 01:06:15.000 110 33293.71 260.44 2385.12 40.14 2010-04-20 01:06:16.000 110 33293.74 260.45 2385.07 40.14 2010-04-20 01:06:17.000 110 33293.79 260.45 2385.07 40.14 2010-04-20 01:06:18.000 110 33293.76 260.40 2385.08 40.14 2010-04-20 01:06:19.000 110 33293.72 260.41 2385.07 40.14 2010-04-20 01:06:20.000 110 33293.78 260.46 2385.14 40.14 2010-04-20 01:06:21.000 110 33293.69 260.41 2385.19 40.14 2010-04-20 01:06:22.000 110 33293.67 260.41 2385.05 40.14 2010-04-20 01:06:23.000 110 33293.76 260.49 2385.11 40.14 2010-04-20 01:06:24.000 110 33293.87 260.47 2385.08 40.14 2010-04-20 01:06:25.000 110 33293.69 260.46 2385.08 40.14 2010-04-20 01:06:26.000 110 33293.77 260.44 2385.13 40.14 2010-04-20 01:06:27.000 110 33293.72 260.46 2385.13 40.14 2010-04-20 01:06:28.000 110 33293.78 260.47 2385.05 40.14 2010-04-20 01:06:29.000 110 33293.82 260.45 2385.10 40.14 2010-04-20 01:06:30.000 110 33293.88 260.45 2385.12 40.14 2010-04-20 01:06:31.000 110 33293.86 260.46 2385.17 40.14 2010-04-20 01:06:32.000 110 33293.79 260.45 2385.09 40.14 2010-04-20 01:06:33.000 110 33293.81 260.45 2385.06 40.14 2010-04-20 01:06:34.000 110 33293.85 260.45 2385.10 40.14 2010-04-20 01:06:35.000 110 33293.83 260.49 2385.11 40.14 2010-04-20 01:06:36.000 110 33293.82 260.43 2385.12 40.14 2010-04-20 01:06:37.000 110 33293.81 260.40 2385.05 40.14 2010-04-20 01:06:38.000 110 33293.91 260.47 2385.12 40.14 2010-04-20 01:06:39.000 110 33293.86 260.44 2385.05 40.14 2010-04-20 01:06:40.000 110 33293.89 260.45 2385.04 40.14 2010-04-20 01:06:41.000 110 33293.88 260.41 2385.07 40.14 2010-04-20 01:06:42.000 110 33293.93 260.45 2385.01 40.14 2010-04-20 01:06:43.000 110 33293.90 260.44 2385.13 40.14 2010-04-20 01:06:44.000 110 33293.92 260.44 2385.11 40.14 2010-04-20 01:06:45.000 110 33293.93 260.45 2385.07 40.14 2010-04-20 01:06:46.000 110 33293.98 260.48 2385.14 40.14 2010-04-20 01:06:47.000 110 33294.01 260.43 2385.09 40.14 2010-04-20 01:06:48.000 110 33293.95 260.43 2385.12 40.14 2010-04-20 01:06:49.000 110 33293.97 260.47 2385.09 40.14 2010-04-20 01:06:50.000 110 33294.04 260.49 2385.11 40.14 2010-04-20 01:06:51.000 110 33294.03 260.49 2385.05 40.14 2010-04-20 01:06:52.000 110 33294.10 260.42 2385.14 40.14 2010-04-20 01:06:53.000 110 33294.03 260.49 2385.03 40.14 2010-04-20 01:06:54.000 110 33293.96 260.46 2385.10 40.14 2010-04-20 01:06:55.000 110 33294.01 260.48 2385.01 40.14 2010-04-20 01:06:56.000 110 33293.97 260.45 2385.01 40.14 2010-04-20 01:06:57.000 110 33293.94 260.47 2385.04 40.14 2010-04-20 01:06:58.000 110 33293.98 260.45 2385.07 40.14 2010-04-20 01:06:59.000 110 33294.02 260.53 2384.99 40.14 2010-04-20 01:07:00.000 110 33293.98 260.48 2385.07 40.14 2010-04-20 01:07:01.000 110 33294.08 260.51 2384.99 40.14 2010-04-20 01:07:02.000 110 33294.09 260.49 2385.03 40.14 2010-04-20 01:07:03.000 110 33293.97 260.49 2385.01 40.14 2010-04-20 01:07:04.000 110 33294.01 260.46 2385.10 40.14 2010-04-20 01:07:05.000 110 33293.98 260.51 2385.03 40.14 2010-04-20 01:07:06.000 110 33293.96 260.52 2385.01 40.14 2010-04-20 01:07:07.000 110 33293.98 260.49 2385.05 40.14 2010-04-20 01:07:08.000 110 33293.88 260.49 2385.08 40.14 2010-04-20 01:07:09.000 110 33293.98 260.50 2385.02 40.14 2010-04-20 01:07:10.000 110 33293.97 260.49 2385.08 40.14 2010-04-20 01:07:11.000 110 33294.03 260.51 2385.09 40.14 2010-04-20 01:07:12.000 110 33293.96 260.49 2385.00 40.14 2010-04-20 01:07:13.000 110 33294.10 260.46 2385.07 40.14 2010-04-20 01:07:14.000 110 33293.96 260.51 2384.99 40.14 2010-04-20 01:07:15.000 110 33294.01 260.49 2384.98 40.14 2010-04-20 01:07:16.000 110 33293.98 260.49 2385.01 40.14 2010-04-20 01:07:17.000 110 33293.92 260.51 2385.07 40.14 2010-04-20 01:07:18.000 110 33293.95 260.47 2385.14 40.14 2010-04-20 01:07:19.000 110 33293.91 260.49 2385.11 40.14 2010-04-20 01:07:20.000 110 33293.86 260.51 2385.07 40.14 2010-04-20 01:07:21.000 110 33293.93 260.47 2384.98 40.14 2010-04-20 01:07:22.000 110 33293.93 260.53 2385.01 40.14 2010-04-20 01:07:23.000 110 33294.01 260.51 2385.08 40.14 2010-04-20 01:07:24.000 110 33293.98 260.49 2384.93 40.14 2010-04-20 01:07:25.000 110 33293.96 260.50 2385.13 40.14 2010-04-20 01:07:26.000 110 33293.85 260.49 2384.99 40.14 2010-04-20 01:07:27.000 110 33293.94 260.51 2385.03 40.14 2010-04-20 01:07:28.000 110 33293.98 260.48 2385.02 40.14 2010-04-20 01:07:29.000 110 33294.06 260.53 2385.05 40.14 2010-04-20 01:07:30.000 110 33293.93 260.51 2385.08 40.14 2010-04-20 01:07:31.000 110 33293.90 260.53 2385.07 40.14 2010-04-20 01:07:32.000 110 33293.94 260.53 2385.02 40.14 2010-04-20 01:07:33.000 110 33293.89 260.53 2385.02 40.14 2010-04-20 01:07:34.000 110 33293.96 260.54 2385.04 40.14 2010-04-20 01:07:35.000 110 33293.90 260.49 2385.02 40.14 2010-04-20 01:07:36.000 110 33293.84 260.47 2385.01 40.14 2010-04-20 01:07:37.000 110 33293.96 260.54 2385.11 40.14 2010-04-20 01:07:38.000 110 33293.86 260.51 2385.01 40.14 2010-04-20 01:07:39.000 110 33293.81 260.51 2385.07 40.14 2010-04-20 01:07:40.000 110 33293.78 260.51 2385.05 40.14 2010-04-20 01:07:41.000 110 33293.85 260.45 2385.09 40.14 2010-04-20 01:07:42.000 110 33293.79 260.49 2385.06 40.14 2010-04-20 01:07:43.000 110 33293.90 260.52 2385.03 40.14 2010-04-20 01:07:44.000 110 33293.76 260.47 2385.04 40.14 2010-04-20 01:07:45.000 110 33293.85 260.46 2385.06 40.14 2010-04-20 01:07:46.000 110 33293.82 260.51 2385.04 40.14 2010-04-20 01:07:47.000 110 33293.85 260.49 2385.09 40.14 2010-04-20 01:07:48.000 110 33293.80 260.53 2385.05 40.14 2010-04-20 01:07:49.000 110 33294.00 260.51 2385.01 40.14 2010-04-20 01:07:50.000 110 33293.89 260.51 2385.01 40.14 2010-04-20 01:07:51.000 110 33293.79 260.49 2385.12 40.14 2010-04-20 01:07:52.000 110 33293.87 260.52 2385.17 40.14 2010-04-20 01:07:53.000 110 33293.86 260.52 2385.09 40.14 2010-04-20 01:07:54.000 110 33293.79 260.53 2385.13 40.14 2010-04-20 01:07:55.000 110 33293.86 260.53 2385.03 40.14 2010-04-20 01:07:56.000 110 33293.87 260.52 2385.08 40.14 2010-04-20 01:07:57.000 110 33293.76 260.53 2385.14 40.14 2010-04-20 01:07:58.000 110 33293.79 260.54 2385.05 40.14 2010-04-20 01:07:59.000 110 33293.82 260.50 2385.05 40.14 2010-04-20 01:08:00.000 110 33293.75 260.52 2385.05 40.14 2010-04-20 01:08:01.000 110 33293.73 260.48 2385.05 40.14 2010-04-20 01:08:02.000 110 33293.86 260.58 2384.99 40.14 2010-04-20 01:08:03.000 110 33293.84 260.55 2385.07 40.14 2010-04-20 01:08:04.000 110 33293.79 260.54 2385.05 40.14 2010-04-20 01:08:05.000 110 33293.85 260.51 2385.14 40.14 2010-04-20 01:08:06.000 110 33293.81 260.45 2385.03 40.14 2010-04-20 01:08:07.000 110 33293.78 260.47 2385.12 40.14 2010-04-20 01:08:08.000 110 33293.85 260.49 2385.10 40.14 2010-04-20 01:08:09.000 110 33293.83 260.48 2385.05 40.14 2010-04-20 01:08:10.000 110 33293.91 260.51 2385.10 40.14 2010-04-20 01:08:11.000 110 33293.90 260.51 2385.13 40.14 2010-04-20 01:08:12.000 110 33293.76 260.52 2385.12 40.14 2010-04-20 01:08:13.000 110 33293.88 260.50 2385.05 40.14 2010-04-20 01:08:14.000 110 33293.92 260.49 2385.09 40.14 2010-04-20 01:08:15.000 110 33293.89 260.49 2385.08 40.14 2010-04-20 01:08:16.000 110 33293.97 260.49 2385.11 40.14 2010-04-20 01:08:17.000 110 33293.93 260.54 2385.12 40.14 2010-04-20 01:08:18.000 110 33293.86 260.49 2385.01 40.14 2010-04-20 01:08:19.000 110 33293.98 260.52 2385.09 40.14 2010-04-20 01:08:20.000 110 33293.96 260.51 2384.99 40.14 2010-04-20 01:08:21.000 110 33293.94 260.53 2385.07 40.14 2010-04-20 01:08:22.000 110 33293.90 260.49 2385.03 40.14 2010-04-20 01:08:23.000 110 33294.00 260.50 2384.93 40.14 2010-04-20 01:08:24.000 110 33293.99 260.50 2385.13 40.14 2010-04-20 01:08:25.000 110 33293.85 260.51 2385.06 40.14 2010-04-20 01:08:26.000 110 33294.09 260.49 2385.01 40.14 2010-04-20 01:08:27.000 110 33294.03 260.51 2385.01 40.14 2010-04-20 01:08:28.000 110 33294.06 260.51 2385.08 40.14 2010-04-20 01:08:29.000 110 33294.11 260.54 2384.99 40.14 2010-04-20 01:08:30.000 110 33294.06 260.53 2385.05 40.14 2010-04-20 01:08:31.000 110 33294.11 260.53 2385.14 40.14 2010-04-20 01:08:32.000 110 33294.00 260.49 2385.05 40.14 2010-04-20 01:08:33.000 110 33294.10 260.49 2385.08 40.14 2010-04-20 01:08:34.000 110 33294.13 260.54 2385.14 40.14 2010-04-20 01:08:35.000 110 33294.14 260.53 2385.07 40.14 2010-04-20 01:08:36.000 110 33294.01 260.51 2384.99 40.14 2010-04-20 01:08:37.000 110 33294.07 260.52 2385.05 40.14 2010-04-20 01:08:38.000 110 33294.13 260.54 2384.97 40.14 2010-04-20 01:08:39.000 110 33294.09 260.51 2385.01 40.14 2010-04-20 01:08:40.000 110 33294.10 260.50 2385.10 40.14 2010-04-20 01:08:41.000 110 33294.07 260.49 2385.07 40.14 2010-04-20 01:08:42.000 110 33294.10 260.50 2384.96 40.14 2010-04-20 01:08:43.000 110 33294.02 260.54 2385.04 40.14 2010-04-20 01:08:44.000 110 33294.04 260.56 2384.94 40.14 2010-04-20 01:08:45.000 110 33294.09 260.53 2384.96 40.14 2010-04-20 01:08:46.000 110 33294.04 260.53 2385.03 40.14 2010-04-20 01:08:47.000 110 33294.07 260.54 2385.05 40.14 2010-04-20 01:08:48.000 110 33294.00 260.51 2384.99 40.14 2010-04-20 01:08:49.000 110 33294.15 260.54 2385.04 40.14 2010-04-20 01:08:50.000 110 33294.04 260.52 2385.03 40.14 2010-04-20 01:08:51.000 110 33294.05 260.51 2384.99 40.14 2010-04-20 01:08:52.000 110 33293.99 260.50 2385.03 40.14 2010-04-20 01:08:53.000 110 33294.04 260.50 2385.02 40.14 2010-04-20 01:08:54.000 110 33294.10 260.49 2385.03 40.14 2010-04-20 01:08:55.000 110 33293.99 260.51 2384.95 40.14 2010-04-20 01:08:56.000 110 33294.08 260.49 2384.99 40.14 2010-04-20 01:08:57.000 110 33293.93 260.45 2385.01 40.14 2010-04-20 01:08:58.000 110 33294.00 260.51 2385.10 40.14 2010-04-20 01:08:59.000 110 33294.06 260.50 2384.99 40.14 2010-04-20 01:09:00.000 110 33293.99 260.54 2385.04 40.14 2010-04-20 01:09:01.000 110 33293.96 260.51 2385.03 40.14 2010-04-20 01:09:02.000 110 33294.04 260.53 2384.97 40.14 2010-04-20 01:09:03.000 110 33293.96 260.53 2384.95 40.14 2010-04-20 01:09:04.000 110 33293.94 260.51 2385.03 40.14 2010-04-20 01:09:05.000 110 33293.98 260.49 2385.03 40.14 2010-04-20 01:09:06.000 110 33293.96 260.51 2385.02 40.14 2010-04-20 01:09:07.000 110 33294.03 260.55 2385.06 40.14 2010-04-20 01:09:08.000 110 33293.91 260.56 2385.09 40.14 2010-04-20 01:09:09.000 110 33293.91 260.52 2385.04 40.14 2010-04-20 01:09:10.000 110 33293.90 260.53 2385.03 40.14 2010-04-20 01:09:11.000 110 33293.87 260.50 2385.16 40.14 2010-04-20 01:09:12.000 110 33293.98 260.52 2385.07 40.14 2010-04-20 01:09:13.000 110 33293.93 260.51 2385.10 40.14 2010-04-20 01:09:14.000 110 33293.82 260.51 2384.98 40.14 2010-04-20 01:09:15.000 110 33293.91 260.51 2384.98 40.14 2010-04-20 01:09:16.000 110 33293.93 260.52 2385.11 40.14 2010-04-20 01:09:17.000 110 33293.96 260.52 2385.02 40.14 2010-04-20 01:09:18.000 110 33294.03 260.50 2385.13 40.14 2010-04-20 01:09:19.000 110 33293.84 260.51 2385.05 40.14 2010-04-20 01:09:20.000 110 33293.93 260.49 2385.06 40.14 2010-04-20 01:09:21.000 110 33293.93 260.51 2385.06 40.14 2010-04-20 01:09:22.000 110 33293.84 260.52 2385.03 40.14 2010-04-20 01:09:23.000 110 33293.84 260.55 2385.06 40.14 2010-04-20 01:09:24.000 110 33293.77 260.54 2385.07 40.14 2010-04-20 01:09:25.000 110 33293.85 260.50 2385.10 40.14 2010-04-20 01:09:26.000 110 33293.87 260.52 2385.15 40.14 2010-04-20 01:09:27.000 110 33293.85 260.51 2385.07 40.14 2010-04-20 01:09:28.000 110 33293.89 260.49 2385.20 40.14 2010-04-20 01:09:29.000 110 33293.88 260.55 2385.16 40.14 2010-04-20 01:09:30.000 110 33293.82 260.51 2385.12 40.14 2010-04-20 01:09:31.000 110 33293.85 260.49 2385.06 40.14 2010-04-20 01:09:32.000 110 33293.83 260.49 2385.20 40.14 2010-04-20 01:09:33.000 110 33293.81 260.50 2385.09 40.14 2010-04-20 01:09:34.000 110 33293.78 260.54 2385.02 40.14 2010-04-20 01:09:35.000 110 33293.80 260.50 2385.08 40.14 2010-04-20 01:09:36.000 110 33293.76 260.53 2385.03 40.14 2010-04-20 01:09:37.000 110 33293.82 260.52 2385.13 40.14 2010-04-20 01:09:38.000 110 33293.88 260.53 2385.14 40.14 2010-04-20 01:09:39.000 110 33293.87 260.49 2385.06 40.14 2010-04-20 01:09:40.000 110 33293.96 260.49 2385.12 40.14 2010-04-20 01:09:41.000 110 33293.86 260.52 2385.13 40.14 2010-04-20 01:09:42.000 110 33293.88 260.51 2385.03 40.14 2010-04-20 01:09:43.000 110 33293.90 260.54 2385.07 40.14 2010-04-20 01:09:44.000 110 33293.91 260.52 2385.16 40.14 2010-04-20 01:09:45.000 110 33293.88 260.49 2385.14 40.14 2010-04-20 01:09:46.000 110 33293.94 260.52 2385.08 40.14 2010-04-20 01:09:47.000 110 33293.94 260.54 2385.08 40.14 2010-04-20 01:09:48.000 110 33293.83 260.49 2385.08 40.14 2010-04-20 01:09:49.000 110 33293.84 260.49 2385.10 40.14 2010-04-20 01:09:50.000 110 33294.00 260.51 2385.12 40.14 2010-04-20 01:09:51.000 110 33293.94 260.51 2385.10 40.14 2010-04-20 01:09:52.000 110 33293.89 260.53 2385.08 40.14 2010-04-20 01:09:53.000 110 33294.03 260.47 2385.17 40.14 2010-04-20 01:09:54.000 110 33294.05 260.48 2385.03 40.14 2010-04-20 01:09:55.000 110 33293.93 260.55 2385.07 40.14 2010-04-20 01:09:56.000 110 33293.97 260.54 2385.09 40.14 2010-04-20 01:09:57.000 110 33293.96 260.54 2385.06 40.14 2010-04-20 01:09:58.000 110 33293.96 260.55 2385.11 40.14 2010-04-20 01:09:59.000 110 33293.97 260.54 2385.14 40.14 2010-04-20 01:10:00.000 110 33293.91 260.55 2385.01 40.14 2010-04-20 01:10:01.000 110 33293.91 260.53 2385.08 40.14 2010-04-20 01:10:02.000 110 33294.04 260.51 2384.97 40.14 2010-04-20 01:10:03.000 110 33293.98 260.52 2385.00 40.14 2010-04-20 01:10:04.000 110 33294.07 260.54 2385.09 40.14 2010-04-20 01:10:05.000 110 33293.97 260.53 2385.06 40.14 2010-04-20 01:10:06.000 110 33293.97 260.52 2385.06 40.14 2010-04-20 01:10:07.000 110 33293.96 260.53 2385.12 40.14 2010-04-20 01:10:08.000 110 33293.91 260.53 2384.97 40.14 2010-04-20 01:10:09.000 110 33293.94 260.54 2384.98 40.14 2010-04-20 01:10:10.000 110 33293.96 260.53 2385.13 40.14 2010-04-20 01:10:11.000 110 33294.06 260.54 2385.04 40.14 2010-04-20 01:10:12.000 110 33293.86 260.54 2385.07 40.14 2010-04-20 01:10:13.000 110 33294.07 260.55 2384.92 40.14 2010-04-20 01:10:14.000 110 33294.05 260.51 2385.04 40.14 2010-04-20 01:10:15.000 110 33293.93 260.50 2385.05 40.14 2010-04-20 01:10:16.000 110 33294.01 260.50 2385.04 40.14 2010-04-20 01:10:17.000 110 33294.01 260.57 2384.97 40.14 2010-04-20 01:10:18.000 110 33293.99 260.54 2385.01 40.14 2010-04-20 01:10:19.000 110 33294.03 260.55 2385.03 40.14 2010-04-20 01:10:20.000 110 33294.10 260.58 2385.01 40.14 2010-04-20 01:10:21.000 110 33293.98 260.53 2384.99 40.14 2010-04-20 01:10:22.000 110 33293.93 260.54 2384.98 40.14 2010-04-20 01:10:23.000 110 33293.97 260.55 2384.99 40.14 2010-04-20 01:10:24.000 110 33294.03 260.55 2385.00 40.14 2010-04-20 01:10:25.000 110 33293.97 260.55 2385.01 40.14 2010-04-20 01:10:26.000 110 33294.09 260.54 2385.03 40.14 2010-04-20 01:10:27.000 110 33294.00 260.54 2385.03 40.14 2010-04-20 01:10:28.000 110 33294.01 260.56 2385.03 40.14 2010-04-20 01:10:29.000 110 33294.10 260.55 2385.00 40.14 2010-04-20 01:10:30.000 110 33294.00 260.57 2385.03 40.14 2010-04-20 01:10:31.000 110 33293.96 260.58 2385.01 40.14 2010-04-20 01:10:32.000 110 33294.04 260.57 2385.04 40.14 2010-04-20 01:10:33.000 110 33293.97 260.54 2385.04 40.14 2010-04-20 01:10:34.000 110 33294.14 260.55 2384.96 40.14 2010-04-20 01:10:35.000 110 33293.94 260.57 2385.02 40.14 2010-04-20 01:10:36.000 110 33293.89 260.60 2384.97 40.14 2010-04-20 01:10:37.000 110 33294.03 260.55 2385.05 40.14 2010-04-20 01:10:38.000 110 33294.03 260.60 2385.09 40.14 2010-04-20 01:10:39.000 110 33294.06 260.58 2385.02 40.14 2010-04-20 01:10:40.000 110 33294.00 260.59 2385.01 40.14 2010-04-20 01:10:41.000 110 33293.92 260.64 2385.04 40.14 2010-04-20 01:10:42.000 110 33293.98 260.53 2385.04 40.14 2010-04-20 01:10:43.000 110 33294.09 260.57 2385.00 40.14 2010-04-20 01:10:44.000 110 33294.02 260.54 2385.12 40.14 2010-04-20 01:10:45.000 110 33294.01 260.59 2385.05 40.14 2010-04-20 01:10:46.000 110 33294.06 260.62 2385.04 40.14 2010-04-20 01:10:47.000 110 33294.00 260.58 2384.94 40.14 2010-04-20 01:10:48.000 110 33294.00 260.68 2385.04 40.14 2010-04-20 01:10:49.000 110 33293.95 260.64 2384.99 40.14 2010-04-20 01:10:50.000 110 33294.06 260.60 2385.03 40.14 2010-04-20 01:10:51.000 110 33293.91 260.59 2384.98 40.14 2010-04-20 01:10:52.000 110 33294.01 260.62 2385.02 40.14 2010-04-20 01:10:53.000 110 33294.05 260.62 2385.03 40.14 2010-04-20 01:10:54.000 110 33293.96 260.58 2384.93 40.14 2010-04-20 01:10:55.000 110 33293.91 260.56 2385.04 40.14 2010-04-20 01:10:56.000 110 33293.94 260.57 2385.04 40.14 2010-04-20 01:10:57.000 110 33293.89 260.64 2385.01 40.14 2010-04-20 01:10:58.000 110 33293.98 260.56 2385.11 40.14 2010-04-20 01:10:59.000 110 33293.96 260.56 2385.03 40.14 2010-04-20 01:11:00.000 110 33293.96 260.57 2385.06 40.14 2010-04-20 01:11:01.000 110 33293.91 260.58 2385.05 40.14 2010-04-20 01:11:02.000 110 33293.97 260.59 2385.05 40.14 2010-04-20 01:11:03.000 110 33293.91 260.56 2385.03 40.14 2010-04-20 01:11:04.000 110 33293.93 260.57 2385.01 40.14 2010-04-20 01:11:05.000 110 33294.02 260.58 2385.11 40.14 2010-04-20 01:11:06.000 110 33293.93 260.62 2384.97 40.14 2010-04-20 01:11:07.000 110 33293.99 260.59 2385.03 40.14 2010-04-20 01:11:08.000 110 33293.97 260.62 2385.08 40.14 2010-04-20 01:11:09.000 110 33294.01 260.57 2385.07 40.14 2010-04-20 01:11:10.000 110 33294.02 260.58 2385.04 40.14 2010-04-20 01:11:11.000 110 33293.92 260.62 2385.09 40.14 2010-04-20 01:11:12.000 110 33294.03 260.60 2384.98 40.14 2010-04-20 01:11:13.000 110 33293.88 260.55 2385.04 40.14 2010-04-20 01:11:14.000 110 33293.99 260.53 2385.03 40.14 2010-04-20 01:11:15.000 110 33294.04 260.57 2385.09 40.14 2010-04-20 01:11:16.000 110 33294.06 260.59 2385.04 40.14 2010-04-20 01:11:17.000 110 33294.08 260.62 2385.11 40.14 2010-04-20 01:11:18.000 110 33294.02 260.59 2385.04 40.14 2010-04-20 01:11:19.000 110 33294.07 260.55 2385.07 40.14 2010-04-20 01:11:20.000 110 33293.88 260.57 2384.96 40.14 2010-04-20 01:11:21.000 110 33293.98 260.57 2385.00 40.14 2010-04-20 01:11:22.000 110 33294.14 260.59 2385.07 40.14 2010-04-20 01:11:23.000 110 33294.01 260.58 2385.03 40.14 2010-04-20 01:11:24.000 110 33294.10 260.54 2385.04 40.14 2010-04-20 01:11:25.000 110 33294.04 260.59 2385.02 40.14 2010-04-20 01:11:26.000 110 33294.03 260.62 2385.06 40.14 2010-04-20 01:11:27.000 110 33294.03 260.60 2385.05 40.14 2010-04-20 01:11:28.000 110 33294.06 260.58 2384.94 40.14 2010-04-20 01:11:29.000 110 33294.01 260.58 2384.98 40.14 2010-04-20 01:11:30.000 110 33294.00 260.60 2384.98 40.14 2010-04-20 01:11:31.000 110 33294.05 260.56 2385.01 40.14 2010-04-20 01:11:32.000 110 33294.07 260.57 2385.09 40.14 2010-04-20 01:11:33.000 110 33294.11 260.53 2384.99 40.14 2010-04-20 01:11:34.000 110 33294.13 260.56 2385.05 40.14 2010-04-20 01:11:35.000 110 33294.09 260.58 2384.97 40.14 2010-04-20 01:11:36.000 110 33293.97 260.58 2385.02 40.14 2010-04-20 01:11:37.000 110 33294.13 260.57 2385.03 40.14 2010-04-20 01:11:38.000 110 33294.07 260.56 2385.00 40.14 2010-04-20 01:11:39.000 110 33294.04 260.58 2385.07 40.14 2010-04-20 01:11:40.000 110 33294.15 260.55 2385.03 40.14 2010-04-20 01:11:41.000 110 33294.09 260.56 2385.08 40.14 2010-04-20 01:11:42.000 110 33293.98 260.57 2384.99 40.14 2010-04-20 01:11:43.000 110 33294.11 260.56 2385.00 40.14 2010-04-20 01:11:44.000 110 33294.00 260.60 2385.07 40.14 2010-04-20 01:11:45.000 110 33294.04 260.58 2384.99 40.14 2010-04-20 01:11:46.000 110 33294.11 260.58 2385.07 40.14 2010-04-20 01:11:47.000 110 33294.08 260.58 2385.01 40.14 2010-04-20 01:11:48.000 110 33294.05 260.57 2385.02 40.14 2010-04-20 01:11:49.000 110 33294.00 260.57 2385.07 40.14 2010-04-20 01:11:50.000 110 33294.04 260.58 2384.98 40.14 2010-04-20 01:11:51.000 110 33294.00 260.56 2384.94 40.14 2010-04-20 01:11:52.000 110 33293.98 260.57 2385.02 40.14 2010-04-20 01:11:53.000 110 33293.97 260.58 2385.04 40.14 2010-04-20 01:11:54.000 110 33294.00 260.59 2384.99 40.14 2010-04-20 01:11:55.000 110 33293.94 260.58 2384.98 40.14 2010-04-20 01:11:56.000 110 33294.01 260.58 2385.09 40.14 2010-04-20 01:11:57.000 110 33293.98 260.57 2385.09 40.14 2010-04-20 01:11:58.000 110 33293.96 260.56 2385.07 40.14 2010-04-20 01:11:59.000 110 33293.93 260.57 2385.07 40.14 2010-04-20 01:12:00.000 110 33293.94 260.58 2385.11 40.14 2010-04-20 01:12:01.000 110 33294.00 260.56 2384.99 40.14 2010-04-20 01:12:02.000 110 33293.96 260.52 2385.04 40.14 2010-04-20 01:12:03.000 110 33293.96 260.50 2385.16 40.14 2010-04-20 01:12:04.000 110 33293.97 260.57 2385.10 40.14 2010-04-20 01:12:05.000 110 33293.98 260.59 2385.07 40.14 2010-04-20 01:12:06.000 110 33293.88 260.57 2385.05 40.14 2010-04-20 01:12:07.000 110 33293.97 260.56 2385.03 40.14 2010-04-20 01:12:08.000 110 33293.86 260.54 2384.99 40.14 2010-04-20 01:12:09.000 110 33293.84 260.55 2384.97 40.14 2010-04-20 01:12:10.000 110 33293.83 260.54 2385.09 40.14 2010-04-20 01:12:11.000 110 33293.94 260.52 2385.07 40.14 2010-04-20 01:12:12.000 110 33293.97 260.52 2385.06 40.14 2010-04-20 01:12:13.000 110 33293.85 260.54 2385.09 40.14 2010-04-20 01:12:14.000 110 33294.02 260.55 2385.07 40.14 2010-04-20 01:12:15.000 110 33293.88 260.54 2385.09 40.14 2010-04-20 01:12:16.000 110 33293.95 260.56 2385.12 40.14 2010-04-20 01:12:17.000 110 33293.91 260.52 2385.10 40.14 2010-04-20 01:12:18.000 110 33293.88 260.54 2385.04 40.14 2010-04-20 01:12:19.000 110 33293.91 260.57 2385.14 40.14 2010-04-20 01:12:20.000 110 33293.93 260.58 2384.99 40.14 2010-04-20 01:12:21.000 110 33293.93 260.55 2385.11 40.14 2010-04-20 01:12:22.000 110 33293.92 260.51 2385.17 40.14 2010-04-20 01:12:23.000 110 33293.94 260.55 2385.11 40.14 2010-04-20 01:12:24.000 110 33293.88 260.54 2385.10 40.14 2010-04-20 01:12:25.000 110 33294.08 260.52 2385.14 40.14 2010-04-20 01:12:26.000 110 33293.98 260.57 2385.02 40.14 2010-04-20 01:12:27.000 110 33294.01 260.51 2385.01 40.14 2010-04-20 01:12:28.000 110 33293.97 260.56 2385.14 40.14 2010-04-20 01:12:29.000 110 33293.96 260.56 2385.03 40.14 2010-04-20 01:12:30.000 110 33293.94 260.56 2385.07 40.14 2010-04-20 01:12:31.000 110 33293.94 260.55 2385.04 40.14 2010-04-20 01:12:32.000 110 33294.04 260.55 2384.99 40.14 2010-04-20 01:12:33.000 110 33293.93 260.56 2385.05 40.14 2010-04-20 01:12:34.000 110 33294.00 260.59 2385.11 40.14 2010-04-20 01:12:35.000 110 33293.97 260.57 2385.00 40.14 2010-04-20 01:12:36.000 110 33293.94 260.53 2385.13 40.14 2010-04-20 01:12:37.000 110 33293.99 260.55 2385.01 40.14 2010-04-20 01:12:38.000 110 33294.02 260.55 2385.05 40.14 2010-04-20 01:12:39.000 110 33294.07 260.53 2385.07 40.14 2010-04-20 01:12:40.000 110 33294.13 260.54 2385.02 40.14 2010-04-20 01:12:41.000 110 33294.02 260.57 2385.10 40.14 2010-04-20 01:12:42.000 110 33294.04 260.58 2385.05 40.14 2010-04-20 01:12:43.000 110 33294.03 260.58 2385.07 40.14 2010-04-20 01:12:44.000 110 33293.97 260.60 2385.13 40.14 2010-04-20 01:12:45.000 110 33293.99 260.54 2385.06 40.14 2010-04-20 01:12:46.000 110 33294.00 260.56 2385.06 40.14 2010-04-20 01:12:47.000 110 33294.04 260.56 2385.04 40.14 2010-04-20 01:12:48.000 110 33294.01 260.55 2384.97 40.14 2010-04-20 01:12:49.000 110 33293.96 260.52 2385.02 40.14 2010-04-20 01:12:50.000 110 33294.19 260.57 2384.97 40.14 2010-04-20 01:12:51.000 110 33294.01 260.55 2385.05 40.14 2010-04-20 01:12:52.000 110 33293.98 260.53 2385.03 40.14 2010-04-20 01:12:53.000 110 33294.03 260.56 2385.08 40.14 2010-04-20 01:12:54.000 110 33294.03 260.58 2385.03 40.14 2010-04-20 01:12:55.000 110 33294.07 260.58 2385.07 40.14 2010-04-20 01:12:56.000 110 33294.10 260.54 2384.94 40.14 2010-04-20 01:12:57.000 110 33294.00 260.51 2384.96 40.14 2010-04-20 01:12:58.000 110 33294.02 260.54 2385.01 40.14 2010-04-20 01:12:59.000 110 33293.94 260.54 2385.07 40.14 2010-04-20 01:13:00.000 110 33294.04 260.60 2384.95 40.14 2010-04-20 01:13:01.000 110 33294.01 260.60 2385.06 40.14 2010-04-20 01:13:02.000 110 33294.06 260.59 2384.97 40.14 2010-04-20 01:13:03.000 110 33294.05 260.56 2385.04 40.14 2010-04-20 01:13:04.000 110 33294.03 260.59 2385.08 40.14 2010-04-20 01:13:05.000 110 33294.16 260.59 2384.91 40.14 2010-04-20 01:13:06.000 110 33294.05 260.55 2384.94 40.14 2010-04-20 01:13:07.000 110 33294.06 260.55 2385.08 40.14 2010-04-20 01:13:08.000 110 33294.13 260.62 2384.97 40.14 2010-04-20 01:13:09.000 110 33294.06 260.57 2385.00 40.14 2010-04-20 01:13:10.000 110 33294.01 260.56 2384.97 40.14 2010-04-20 01:13:11.000 110 33294.10 260.58 2385.05 40.14 2010-04-20 01:13:12.000 110 33294.07 260.60 2384.96 40.14 2010-04-20 01:13:13.000 110 33294.10 260.57 2384.88 40.14 2010-04-20 01:13:14.000 110 33294.08 260.60 2384.97 40.14 2010-04-20 01:13:15.000 110 33294.06 260.64 2384.97 40.14 2010-04-20 01:13:16.000 110 33294.04 260.62 2384.94 40.14 2010-04-20 01:13:17.000 110 33294.13 260.60 2385.02 40.14 2010-04-20 01:13:18.000 110 33294.12 260.62 2384.96 40.14 2010-04-20 01:13:19.000 110 33294.10 260.59 2384.97 40.14 2010-04-20 01:13:20.000 110 33294.10 260.59 2384.92 40.14 2010-04-20 01:13:21.000 110 33294.12 260.60 2385.07 40.14 2010-04-20 01:13:22.000 110 33294.09 260.60 2385.01 40.14 2010-04-20 01:13:23.000 110 33294.04 260.57 2385.06 40.14 2010-04-20 01:13:24.000 110 33294.03 260.57 2385.10 40.14 2010-04-20 01:13:25.000 110 33294.07 260.59 2385.01 40.14 2010-04-20 01:13:26.000 110 33294.10 260.62 2384.96 40.14 2010-04-20 01:13:27.000 110 33293.94 260.60 2384.94 40.14 2010-04-20 01:13:28.000 110 33293.97 260.58 2384.94 40.14 2010-04-20 01:13:29.000 110 33294.08 260.56 2385.04 40.14 2010-04-20 01:13:30.000 110 33294.04 260.61 2384.97 40.14 2010-04-20 01:13:31.000 110 33294.07 260.58 2384.98 40.14 2010-04-20 01:13:32.000 110 33293.97 260.61 2385.02 40.14 2010-04-20 01:13:33.000 110 33294.07 260.62 2384.96 40.14 2010-04-20 01:13:34.000 110 33294.07 260.62 2385.00 40.14 2010-04-20 01:13:35.000 110 33293.99 260.62 2385.03 40.14 2010-04-20 01:13:36.000 110 33294.01 260.60 2385.06 40.14 2010-04-20 01:13:37.000 110 33293.98 260.58 2384.92 40.14 2010-04-20 01:13:38.000 110 33294.04 260.60 2385.04 40.14 2010-04-20 01:13:39.000 110 33294.01 260.62 2385.14 40.14 2010-04-20 01:13:40.000 110 33294.00 260.59 2385.07 40.14 2010-04-20 01:13:41.000 110 33293.97 260.57 2385.04 40.14 2010-04-20 01:13:42.000 110 33294.03 260.58 2385.01 40.14 2010-04-20 01:13:43.000 110 33294.10 260.58 2385.03 40.14 2010-04-20 01:13:44.000 110 33293.95 260.61 2384.99 40.14 2010-04-20 01:13:45.000 110 33294.04 260.60 2385.05 40.14 2010-04-20 01:13:46.000 110 33294.02 260.60 2385.04 40.14 2010-04-20 01:13:47.000 110 33293.96 260.59 2385.07 40.14 2010-04-20 01:13:48.000 110 33293.98 260.60 2385.10 40.14 2010-04-20 01:13:49.000 110 33294.03 260.55 2384.96 40.14 2010-04-20 01:13:50.000 110 33294.05 260.54 2385.13 40.14 2010-04-20 01:13:51.000 110 33293.94 260.60 2385.11 40.14 2010-04-20 01:13:52.000 110 33293.96 260.61 2385.19 40.14 2010-04-20 01:13:53.000 110 33294.00 260.59 2385.01 40.14 2010-04-20 01:13:54.000 110 33294.05 260.59 2385.11 40.14 2010-04-20 01:13:55.000 110 33293.85 260.60 2385.17 40.14 2010-04-20 01:13:56.000 110 33294.03 260.56 2385.06 40.14 2010-04-20 01:13:57.000 110 33294.04 260.58 2384.99 40.14 2010-04-20 01:13:58.000 110 33293.90 260.59 2385.01 40.14 2010-04-20 01:13:59.000 110 33293.97 260.58 2385.07 40.14 2010-04-20 01:14:00.000 110 33293.99 260.58 2385.04 40.14 2010-04-20 01:14:01.000 110 33293.97 260.62 2385.09 40.14 2010-04-20 01:14:02.000 110 33293.94 260.58 2385.12 40.14 2010-04-20 01:14:03.000 110 33293.93 260.59 2385.06 40.14 2010-04-20 01:14:04.000 110 33293.94 260.60 2385.03 40.14 2010-04-20 01:14:05.000 110 33294.02 260.56 2385.09 40.14 2010-04-20 01:14:06.000 110 33293.99 260.61 2385.04 40.14 2010-04-20 01:14:07.000 110 33294.00 260.62 2385.01 40.14 2010-04-20 01:14:08.000 110 33294.09 260.62 2384.97 40.14 2010-04-20 01:14:09.000 110 33294.01 260.63 2385.02 40.14 2010-04-20 01:14:10.000 110 33293.94 260.61 2385.06 40.14 2010-04-20 01:14:11.000 110 33294.01 260.56 2385.11 40.14 2010-04-20 01:14:12.000 110 33294.04 260.60 2385.09 40.14 2010-04-20 01:14:13.000 110 33294.04 260.58 2385.04 40.14 2010-04-20 01:14:14.000 110 33294.03 260.60 2385.08 40.14 2010-04-20 01:14:15.000 110 33294.01 260.58 2385.03 40.14 2010-04-20 01:14:16.000 110 33293.98 260.55 2385.01 40.14 2010-04-20 01:14:17.000 110 33293.95 260.56 2385.08 40.14 2010-04-20 01:14:18.000 110 33294.02 260.53 2385.04 40.14 2010-04-20 01:14:19.000 110 33294.07 260.58 2385.05 40.14 2010-04-20 01:14:20.000 110 33294.07 260.54 2385.09 40.14 2010-04-20 01:14:21.000 110 33294.09 260.56 2385.07 40.14 2010-04-20 01:14:22.000 110 33293.96 260.59 2385.02 40.14 2010-04-20 01:14:23.000 110 33294.07 260.57 2385.05 40.14 2010-04-20 01:14:24.000 110 33294.07 260.57 2384.98 40.14 2010-04-20 01:14:25.000 110 33294.13 260.55 2385.02 40.14 2010-04-20 01:14:26.000 110 33293.98 260.57 2385.11 40.14 2010-04-20 01:14:27.000 110 33294.06 260.56 2384.99 40.14 2010-04-20 01:14:28.000 110 33294.09 260.61 2385.03 40.14 2010-04-20 01:14:29.000 110 33294.10 260.61 2384.98 40.14 2010-04-20 01:14:30.000 110 33294.06 260.57 2385.02 40.14 2010-04-20 01:14:31.000 110 33294.01 260.55 2385.00 40.14 2010-04-20 01:14:32.000 110 33294.09 260.53 2385.02 40.14 2010-04-20 01:14:33.000 110 33294.03 260.56 2385.06 40.14 2010-04-20 01:14:34.000 110 33294.03 260.57 2385.02 40.14 2010-04-20 01:14:35.000 110 33294.01 260.57 2384.97 40.14 2010-04-20 01:14:36.000 110 33294.04 260.58 2385.06 40.14 2010-04-20 01:14:37.000 110 33294.09 260.55 2385.07 40.14 2010-04-20 01:14:38.000 110 33294.02 260.52 2385.12 40.14 2010-04-20 01:14:39.000 110 33294.00 260.57 2384.92 40.14 2010-04-20 01:14:40.000 110 33294.06 260.58 2384.95 40.14 2010-04-20 01:14:41.000 110 33294.03 260.56 2385.10 40.14 2010-04-20 01:14:42.000 110 33294.07 260.56 2385.01 40.14 2010-04-20 01:14:43.000 110 33294.01 260.60 2385.05 40.14 2010-04-20 01:14:44.000 110 33294.01 260.58 2385.04 40.14 2010-04-20 01:14:45.000 110 33294.07 260.61 2385.07 40.14 2010-04-20 01:14:46.000 110 33294.05 260.58 2385.07 40.14 2010-04-20 01:14:47.000 110 33294.19 260.57 2385.03 40.14 2010-04-20 01:14:48.000 110 33294.14 260.53 2385.07 40.14 2010-04-20 01:14:49.000 110 33294.03 260.53 2384.95 40.14 2010-04-20 01:14:50.000 110 33294.14 260.56 2385.03 40.14 2010-04-20 01:14:51.000 110 33294.02 260.55 2385.03 40.14 2010-04-20 01:14:52.000 110 33293.97 260.56 2385.01 40.14 2010-04-20 01:14:53.000 110 33294.08 260.58 2385.04 40.14 2010-04-20 01:14:54.000 110 33294.04 260.54 2385.01 40.14 2010-04-20 01:14:55.000 110 33294.11 260.60 2385.06 40.14 2010-04-20 01:14:56.000 110 33294.10 260.59 2384.97 40.14 2010-04-20 01:14:57.000 110 33294.00 260.56 2385.04 40.14 2010-04-20 01:14:58.000 110 33294.01 260.55 2385.00 40.14 2010-04-20 01:14:59.000 110 33294.06 260.60 2385.01 40.14 2010-04-20 01:15:00.000 110 33294.09 260.62 2385.05 40.14 2010-04-20 01:15:01.000 110 33294.04 260.58 2384.95 40.14 2010-04-20 01:15:02.000 110 33294.10 260.57 2384.99 40.14 2010-04-20 01:15:03.000 110 33294.04 260.61 2385.05 40.14 2010-04-20 01:15:04.000 110 33294.11 260.60 2385.01 40.14 2010-04-20 01:15:05.000 110 33294.09 260.59 2385.02 40.14 2010-04-20 01:15:06.000 110 33294.07 260.57 2385.04 40.14 2010-04-20 01:15:07.000 110 33294.16 260.60 2385.04 40.14 2010-04-20 01:15:08.000 110 33293.98 260.58 2384.99 40.14 2010-04-20 01:15:09.000 110 33294.06 260.57 2385.00 40.14 2010-04-20 01:15:10.000 110 33294.01 260.53 2384.88 40.14 2010-04-20 01:15:11.000 110 33294.01 260.63 2385.15 40.14 2010-04-20 01:15:12.000 110 33294.09 260.58 2385.04 40.14 2010-04-20 01:15:13.000 110 33294.00 260.57 2385.00 40.14 2010-04-20 01:15:14.000 110 33294.10 260.57 2385.08 40.14 2010-04-20 01:15:15.000 110 33294.11 260.58 2385.07 40.14 2010-04-20 01:15:16.000 110 33294.11 260.59 2385.05 40.14 2010-04-20 01:15:17.000 110 33294.04 260.55 2385.00 40.14 2010-04-20 01:15:18.000 110 33294.00 260.56 2385.13 40.14 2010-04-20 01:15:19.000 110 33293.97 260.60 2385.09 40.14 2010-04-20 01:15:20.000 110 33294.13 260.57 2385.04 40.14 2010-04-20 01:15:21.000 110 33294.09 260.60 2385.01 40.14 2010-04-20 01:15:22.000 110 33294.04 260.59 2385.03 40.14 2010-04-20 01:15:23.000 110 33294.03 260.57 2384.99 40.14 2010-04-20 01:15:24.000 110 33294.05 260.55 2384.99 40.14 2010-04-20 01:15:25.000 110 33294.00 260.62 2385.05 40.14 2010-04-20 01:15:26.000 110 33294.01 260.58 2384.95 40.14 2010-04-20 01:15:27.000 110 33294.11 260.59 2385.05 40.14 2010-04-20 01:15:28.000 110 33294.07 260.57 2385.13 40.14 2010-04-20 01:15:29.000 110 33294.09 260.60 2385.04 40.14 2010-04-20 01:15:30.000 110 33294.07 260.58 2385.08 40.14 2010-04-20 01:15:31.000 110 33294.11 260.56 2385.00 40.14 2010-04-20 01:15:32.000 110 33294.11 260.56 2384.98 40.14 2010-04-20 01:15:33.000 110 33293.98 260.59 2385.01 40.14 2010-04-20 01:15:34.000 110 33294.04 260.60 2384.98 40.14 2010-04-20 01:15:35.000 110 33294.03 260.60 2384.99 40.14 2010-04-20 01:15:36.000 110 33294.14 260.60 2385.09 40.14 2010-04-20 01:15:37.000 110 33294.05 260.61 2385.02 40.14 2010-04-20 01:15:38.000 110 33294.16 260.60 2385.01 40.14 2010-04-20 01:15:39.000 110 33294.09 260.57 2385.07 40.14 2010-04-20 01:15:40.000 110 33294.09 260.55 2385.04 40.14 2010-04-20 01:15:41.000 110 33294.15 260.59 2384.99 40.14 2010-04-20 01:15:42.000 110 33294.16 260.54 2385.02 40.14 2010-04-20 01:15:43.000 110 33294.22 260.60 2384.99 40.14 2010-04-20 01:15:44.000 110 33294.10 260.59 2385.01 40.14 2010-04-20 01:15:45.000 110 33294.24 260.56 2384.98 40.14 2010-04-20 01:15:46.000 110 33294.19 260.57 2385.01 40.14 2010-04-20 01:15:47.000 110 33294.19 260.55 2385.04 40.14 2010-04-20 01:15:48.000 110 33294.26 260.57 2385.11 40.14 2010-04-20 01:15:49.000 110 33294.18 260.57 2385.10 40.14 2010-04-20 01:15:50.000 110 33294.18 260.56 2385.01 40.14 2010-04-20 01:15:51.000 110 33294.26 260.56 2384.98 40.14 2010-04-20 01:15:52.000 110 33294.28 260.56 2384.98 40.14 2010-04-20 01:15:53.000 110 33294.32 260.62 2384.94 40.14 2010-04-20 01:15:54.000 110 33294.25 260.55 2384.99 40.14 2010-04-20 01:15:55.000 110 33294.37 260.60 2384.98 40.14 2010-04-20 01:15:56.000 110 33294.30 260.58 2384.97 40.14 2010-04-20 01:15:57.000 110 33294.35 260.60 2384.96 40.14 2010-04-20 01:15:58.000 110 33294.29 260.61 2384.98 40.14 2010-04-20 01:15:59.000 110 33294.33 260.58 2384.94 40.14 2010-04-20 01:16:00.000 110 33294.31 260.60 2385.01 40.14 2010-04-20 01:16:01.000 110 33294.31 260.52 2385.01 40.14 2010-04-20 01:16:02.000 110 33294.26 260.61 2384.98 40.14 2010-04-20 01:16:03.000 110 33294.34 260.57 2384.93 40.14 2010-04-20 01:16:04.000 110 33294.26 260.58 2384.93 40.14 2010-04-20 01:16:05.000 110 33294.29 260.63 2385.01 40.14 2010-04-20 01:16:06.000 110 33294.31 260.60 2385.05 40.14 2010-04-20 01:16:07.000 110 33294.25 260.59 2384.97 40.14 2010-04-20 01:16:08.000 110 33294.29 260.61 2384.97 40.14 2010-04-20 01:16:09.000 110 33294.26 260.56 2384.95 40.14 2010-04-20 01:16:10.000 110 33294.22 260.57 2384.97 40.14 2010-04-20 01:16:11.000 110 33294.21 260.60 2384.98 40.14 2010-04-20 01:16:12.000 110 33294.19 260.54 2384.92 40.14 2010-04-20 01:16:13.000 110 33294.26 260.58 2384.93 40.14 2010-04-20 01:16:14.000 110 33294.25 260.56 2384.97 40.14 2010-04-20 01:16:15.000 110 33294.20 260.57 2384.92 40.14 2010-04-20 01:16:16.000 110 33294.26 260.61 2384.91 40.14 2010-04-20 01:16:17.000 110 33294.16 260.56 2384.94 40.14 2010-04-20 01:16:18.000 110 33294.24 260.60 2385.00 40.14 2010-04-20 01:16:19.000 110 33294.14 260.59 2384.97 40.14 2010-04-20 01:16:20.000 110 33294.13 260.60 2384.91 40.14 2010-04-20 01:16:21.000 110 33294.14 260.61 2384.94 40.14 2010-04-20 01:16:22.000 110 33294.13 260.57 2384.98 40.14 2010-04-20 01:16:23.000 110 33294.12 260.60 2384.99 40.14 2010-04-20 01:16:24.000 110 33294.19 260.54 2384.98 40.14 2010-04-20 01:16:25.000 110 33294.17 260.60 2384.94 40.14 2010-04-20 01:16:26.000 110 33294.07 260.60 2384.98 40.14 2010-04-20 01:16:27.000 110 33294.22 260.54 2384.98 40.14 2010-04-20 01:16:28.000 110 33294.14 260.56 2384.96 40.14 2010-04-20 01:16:29.000 110 33294.13 260.56 2385.02 40.14 2010-04-20 01:16:30.000 110 33294.21 260.59 2385.01 40.14 2010-04-20 01:16:31.000 110 33294.15 260.60 2384.92 40.14 2010-04-20 01:16:32.000 110 33294.10 260.55 2385.05 40.14 2010-04-20 01:16:33.000 110 33294.00 260.63 2385.04 40.14 2010-04-20 01:16:34.000 110 33294.09 260.56 2385.04 40.14 2010-04-20 01:16:35.000 110 33294.07 260.56 2385.05 40.14 2010-04-20 01:16:36.000 110 33294.10 260.56 2385.05 40.14 2010-04-20 01:16:37.000 110 33294.02 260.58 2385.05 40.14 2010-04-20 01:16:38.000 110 33294.06 260.60 2384.98 40.14 2010-04-20 01:16:39.000 110 33294.10 260.62 2384.97 40.14 2010-04-20 01:16:40.000 110 33294.04 260.59 2385.01 40.14 2010-04-20 01:16:41.000 110 33294.15 260.54 2384.95 40.14 2010-04-20 01:16:42.000 110 33294.20 260.58 2385.04 40.14 2010-04-20 01:16:43.000 110 33294.14 260.58 2384.97 40.14 2010-04-20 01:16:44.000 110 33294.14 260.55 2385.04 40.14 2010-04-20 01:16:45.000 110 33294.10 260.56 2384.99 40.14 2010-04-20 01:16:46.000 110 33294.15 260.59 2384.97 40.14 2010-04-20 01:16:47.000 110 33294.22 260.60 2385.07 40.14 2010-04-20 01:16:48.000 110 33294.24 260.55 2385.09 40.14 2010-04-20 01:16:49.000 110 33294.11 260.53 2385.08 40.14 2010-04-20 01:16:50.000 110 33294.29 260.55 2385.02 40.14 2010-04-20 01:16:51.000 110 33294.22 260.57 2384.98 40.14 2010-04-20 01:16:52.000 110 33294.18 260.56 2385.03 40.14 2010-04-20 01:16:53.000 110 33294.21 260.56 2385.01 40.14 2010-04-20 01:16:54.000 110 33294.14 260.60 2384.99 40.14 2010-04-20 01:16:55.000 110 33294.16 260.56 2385.02 40.14 2010-04-20 01:16:56.000 110 33294.27 260.59 2384.99 40.14 2010-04-20 01:16:57.000 110 33294.29 260.53 2384.95 40.14 2010-04-20 01:16:58.000 110 33294.24 260.55 2384.96 40.14 2010-04-20 01:16:59.000 110 33294.31 260.61 2385.05 40.14 2010-04-20 01:17:00.000 110 33294.25 260.59 2385.04 40.14 2010-04-20 01:17:01.000 110 33294.37 260.57 2385.05 40.14 2010-04-20 01:17:02.000 110 33294.26 260.55 2384.99 40.14 2010-04-20 01:17:03.000 110 33294.34 260.60 2384.99 40.14 2010-04-20 01:17:04.000 110 33294.41 260.61 2385.05 40.14 2010-04-20 01:17:05.000 110 33294.31 260.57 2384.98 40.14 2010-04-20 01:17:06.000 110 33294.38 260.56 2385.01 40.14 2010-04-20 01:17:07.000 110 33294.42 260.55 2385.05 40.14 2010-04-20 01:17:08.000 110 33294.29 260.56 2385.04 40.14 2010-04-20 01:17:09.000 110 33294.41 260.57 2384.97 40.14 2010-04-20 01:17:10.000 110 33294.37 260.55 2384.95 40.14 2010-04-20 01:17:11.000 110 33294.36 260.55 2384.92 40.14 2010-04-20 01:17:12.000 110 33294.44 260.60 2384.98 40.14 2010-04-20 01:17:13.000 110 33294.39 260.57 2384.98 40.14 2010-04-20 01:17:14.000 110 33294.48 260.61 2384.97 40.14 2010-04-20 01:17:15.000 110 33294.38 260.62 2384.93 40.14 2010-04-20 01:17:16.000 110 33294.38 260.57 2384.94 40.14 2010-04-20 01:17:17.000 110 33294.38 260.57 2384.94 40.14 2010-04-20 01:17:18.000 110 33294.37 260.54 2384.97 40.14 2010-04-20 01:17:19.000 110 33294.45 260.53 2384.94 40.14 2010-04-20 01:17:20.000 110 33294.41 260.56 2384.89 40.14 2010-04-20 01:17:21.000 110 33294.38 260.57 2384.95 40.14 2010-04-20 01:17:22.000 110 33294.33 260.56 2384.95 40.14 2010-04-20 01:17:23.000 110 33294.36 260.61 2384.95 40.14 2010-04-20 01:17:24.000 110 33294.38 260.56 2384.91 40.14 2010-04-20 01:17:25.000 110 33294.32 260.59 2384.91 40.14 2010-04-20 01:17:26.000 110 33294.27 260.55 2384.94 40.14 2010-04-20 01:17:27.000 110 33294.43 260.61 2384.94 40.14 2010-04-20 01:17:28.000 110 33294.38 260.56 2384.95 40.14 2010-04-20 01:17:29.000 110 33294.38 260.57 2384.91 40.14 2010-04-20 01:17:30.000 110 33294.40 260.59 2384.94 40.14 2010-04-20 01:17:31.000 110 33294.30 260.56 2384.95 40.14 2010-04-20 01:17:32.000 110 33294.31 260.58 2384.88 40.14 2010-04-20 01:17:33.000 110 33294.38 260.59 2384.94 40.14 2010-04-20 01:17:34.000 110 33294.32 260.58 2384.94 40.14 2010-04-20 01:17:35.000 110 33294.32 260.50 2384.88 40.14 2010-04-20 01:17:36.000 110 33294.37 260.53 2384.82 40.14 2010-04-20 01:17:37.000 110 33294.28 260.57 2384.89 40.14 2010-04-20 01:17:38.000 110 33294.35 260.54 2384.95 40.14 2010-04-20 01:17:39.000 110 33294.40 260.56 2384.98 40.14 2010-04-20 01:17:40.000 110 33294.33 260.52 2384.98 40.14 2010-04-20 01:17:41.000 110 33294.34 260.57 2385.06 40.14 2010-04-20 01:17:42.000 110 33294.39 260.55 2384.94 40.14 2010-04-20 01:17:43.000 110 33294.29 260.55 2384.94 40.14 2010-04-20 01:17:44.000 110 33294.30 260.53 2384.99 40.14 2010-04-20 01:17:45.000 110 33294.26 260.50 2384.91 40.14 2010-04-20 01:17:46.000 110 33294.28 260.48 2384.95 40.14 2010-04-20 01:17:47.000 110 33294.29 260.54 2384.91 40.14 2010-04-20 01:17:48.000 110 33294.28 260.55 2384.90 40.14 2010-04-20 01:17:49.000 110 33294.32 260.59 2384.93 40.14 2010-04-20 01:17:50.000 110 33294.41 260.56 2385.00 40.14 2010-04-20 01:17:51.000 110 33294.31 260.51 2384.94 40.14 2010-04-20 01:17:52.000 110 33294.37 260.50 2384.88 40.14 2010-04-20 01:17:53.000 110 33294.37 260.55 2384.92 40.14 2010-04-20 01:17:54.000 110 33294.32 260.55 2384.95 40.14 2010-04-20 01:17:55.000 110 33294.30 260.55 2384.85 40.14 2010-04-20 01:17:56.000 110 33294.32 260.54 2384.92 40.14 2010-04-20 01:17:57.000 110 33294.42 260.52 2385.03 40.14 2010-04-20 01:17:58.000 110 33294.41 260.51 2385.02 40.14 2010-04-20 01:17:59.000 110 33294.35 260.55 2385.00 40.14 2010-04-20 01:18:00.000 110 33294.33 260.56 2384.91 40.14 2010-04-20 01:18:01.000 110 33294.31 260.54 2384.83 40.14 2010-04-20 01:18:02.000 110 33294.28 260.54 2384.96 40.14 2010-04-20 01:18:03.000 110 33294.43 260.53 2384.91 40.14 2010-04-20 01:18:04.000 110 33294.31 260.50 2384.86 40.14 2010-04-20 01:18:05.000 110 33294.29 260.55 2384.91 40.14 2010-04-20 01:18:06.000 110 33294.32 260.52 2384.97 40.14 2010-04-20 01:18:07.000 110 33294.31 260.55 2384.95 40.14 2010-04-20 01:18:08.000 110 33294.35 260.49 2384.85 40.14 2010-04-20 01:18:09.000 110 33294.28 260.54 2384.89 40.14 2010-04-20 01:18:10.000 110 33294.22 260.55 2384.88 40.14 2010-04-20 01:18:11.000 110 33294.33 260.52 2384.87 40.14 2010-04-20 01:18:12.000 110 33294.35 260.56 2384.83 40.14 2010-04-20 01:18:13.000 110 33294.39 260.53 2384.95 40.14 2010-04-20 01:18:14.000 110 33294.29 260.54 2384.87 40.14 2010-04-20 01:18:15.000 110 33294.36 260.57 2384.94 40.14 2010-04-20 01:18:16.000 110 33294.19 260.58 2384.88 40.14 2010-04-20 01:18:17.000 110 33294.33 260.54 2384.96 40.14 2010-04-20 01:18:18.000 110 33294.31 260.56 2384.89 40.14 2010-04-20 01:18:19.000 110 33294.36 260.51 2384.94 40.14 2010-04-20 01:18:20.000 110 33294.37 260.53 2384.92 40.14 2010-04-20 01:18:21.000 110 33294.35 260.54 2384.88 40.14 2010-04-20 01:18:22.000 110 33294.25 260.53 2384.83 40.14 2010-04-20 01:18:23.000 110 33294.30 260.56 2384.89 40.14 2010-04-20 01:18:24.000 110 33294.36 260.53 2384.95 40.14 2010-04-20 01:18:25.000 110 33294.32 260.55 2384.97 40.14 2010-04-20 01:18:26.000 110 33294.40 260.55 2384.89 40.14 2010-04-20 01:18:27.000 110 33294.35 260.55 2384.94 40.14 2010-04-20 01:18:28.000 110 33294.34 260.54 2384.97 40.14 2010-04-20 01:18:29.000 110 33294.35 260.50 2384.97 40.14 2010-04-20 01:18:30.000 110 33294.33 260.52 2384.92 40.14 2010-04-20 01:18:31.000 110 33294.31 260.49 2384.89 40.14 2010-04-20 01:18:32.000 110 33294.34 260.53 2384.91 40.14 2010-04-20 01:18:33.000 110 33294.27 260.49 2384.92 40.14 2010-04-20 01:18:34.000 110 33294.33 260.51 2384.89 40.14 2010-04-20 01:18:35.000 110 33294.34 260.50 2384.95 40.14 2010-04-20 01:18:36.000 110 33294.34 260.57 2384.87 40.14 2010-04-20 01:18:37.000 110 33294.27 260.55 2384.97 40.14 2010-04-20 01:18:38.000 110 33294.24 260.50 2384.83 40.14 2010-04-20 01:18:39.000 110 33294.35 260.51 2384.91 40.14 2010-04-20 01:18:40.000 110 33294.27 260.54 2384.93 40.14 2010-04-20 01:18:41.000 110 33294.28 260.51 2384.93 40.14 2010-04-20 01:18:42.000 110 33294.28 260.48 2385.04 40.14 2010-04-20 01:18:43.000 110 33294.31 260.50 2384.91 40.14 2010-04-20 01:18:44.000 110 33294.22 260.48 2384.91 40.14 2010-04-20 01:18:45.000 110 33294.24 260.49 2384.87 40.14 2010-04-20 01:18:46.000 110 33294.21 260.50 2384.91 40.14 2010-04-20 01:18:47.000 110 33294.27 260.48 2384.92 40.14 2010-04-20 01:18:48.000 110 33294.38 260.49 2384.92 40.14 2010-04-20 01:18:49.000 110 33294.23 260.45 2384.86 40.14 2010-04-20 01:18:50.000 110 33294.31 260.48 2384.97 40.14 2010-04-20 01:18:51.000 110 33294.21 260.49 2385.05 40.14 2010-04-20 01:18:52.000 110 33294.26 260.49 2384.92 40.14 2010-04-20 01:18:53.000 110 33294.24 260.51 2384.82 40.14 2010-04-20 01:18:54.000 110 33294.22 260.50 2384.96 40.14 2010-04-20 01:18:55.000 110 33294.26 260.48 2384.91 40.14 2010-04-20 01:18:56.000 110 33294.26 260.45 2384.88 40.14 2010-04-20 01:18:57.000 110 33294.35 260.47 2384.88 40.14 2010-04-20 01:18:58.000 110 33294.39 260.45 2384.89 40.14 2010-04-20 01:18:59.000 110 33294.25 260.49 2384.92 40.14 2010-04-20 01:19:00.000 110 33294.32 260.49 2384.89 40.14 2010-04-20 01:19:01.000 110 33294.25 260.46 2384.94 40.14 2010-04-20 01:19:02.000 110 33294.37 260.45 2384.89 40.14 2010-04-20 01:19:03.000 110 33294.22 260.41 2384.80 40.14 2010-04-20 01:19:04.000 110 33294.22 260.40 2384.87 40.14 2010-04-20 01:19:05.000 110 33294.33 260.44 2384.88 40.14 2010-04-20 01:19:06.000 110 33294.29 260.46 2384.86 40.14 2010-04-20 01:19:07.000 110 33294.23 260.43 2384.85 40.14 2010-04-20 01:19:08.000 110 33294.35 260.42 2384.99 40.14 2010-04-20 01:19:09.000 110 33294.28 260.45 2384.92 40.14 2010-04-20 01:19:10.000 110 33294.21 260.47 2384.89 40.14 2010-04-20 01:19:11.000 110 33294.25 260.49 2384.89 40.14 2010-04-20 01:19:12.000 110 33294.32 260.44 2384.85 40.14 2010-04-20 01:19:13.000 110 33294.19 260.45 2384.93 40.14 2010-04-20 01:19:14.000 110 33294.30 260.43 2384.95 40.14 2010-04-20 01:19:15.000 110 33294.31 260.42 2384.91 40.14 2010-04-20 01:19:16.000 110 33294.28 260.43 2384.88 40.14 2010-04-20 01:19:17.000 110 33294.28 260.46 2385.00 40.14 2010-04-20 01:19:18.000 110 33294.34 260.42 2384.94 40.14 2010-04-20 01:19:19.000 110 33294.32 260.46 2384.88 40.14 2010-04-20 01:19:20.000 110 33294.25 260.43 2384.82 40.14 2010-04-20 01:19:21.000 110 33294.20 260.43 2384.88 40.14 2010-04-20 01:19:22.000 110 33294.22 260.43 2384.86 40.14 2010-04-20 01:19:23.000 110 33294.38 260.41 2384.90 40.14 2010-04-20 01:19:24.000 110 33294.34 260.46 2384.91 40.14 2010-04-20 01:19:25.000 110 33294.35 260.45 2384.92 40.14 2010-04-20 01:19:26.000 110 33294.47 260.42 2384.87 40.14 2010-04-20 01:19:27.000 110 33294.22 260.47 2384.83 40.14 2010-04-20 01:19:28.000 110 33294.28 260.42 2384.87 40.14 2010-04-20 01:19:29.000 110 33294.31 260.41 2384.92 40.14 2010-04-20 01:19:30.000 110 33294.32 260.44 2384.90 40.14 2010-04-20 01:19:31.000 110 33294.29 260.40 2384.85 40.14 2010-04-20 01:19:32.000 110 33294.28 260.43 2384.79 40.14 2010-04-20 01:19:33.000 110 33294.22 260.46 2384.85 40.14 2010-04-20 01:19:34.000 110 33294.28 260.44 2384.82 40.14 2010-04-20 01:19:35.000 110 33294.31 260.44 2384.88 40.14 2010-04-20 01:19:36.000 110 33294.34 260.43 2384.91 40.14 2010-04-20 01:19:37.000 110 33294.27 260.48 2384.90 40.14 2010-04-20 01:19:38.000 110 33294.25 260.43 2384.78 40.14 2010-04-20 01:19:39.000 110 33294.25 260.45 2384.86 40.14 2010-04-20 01:19:40.000 110 33294.25 260.45 2384.90 40.14 2010-04-20 01:19:41.000 110 33294.32 260.42 2384.92 40.14 2010-04-20 01:19:42.000 110 33294.35 260.39 2384.90 40.14 2010-04-20 01:19:43.000 110 33294.26 260.45 2384.84 40.14 2010-04-20 01:19:44.000 110 33294.28 260.46 2384.85 40.14 2010-04-20 01:19:45.000 110 33294.32 260.38 2384.92 40.14 2010-04-20 01:19:46.000 110 33294.24 260.39 2384.89 40.14 2010-04-20 01:19:47.000 110 33294.23 260.42 2384.80 40.14 2010-04-20 01:19:48.000 110 33294.30 260.38 2384.85 40.14 2010-04-20 01:19:49.000 110 33294.21 260.39 2384.89 40.14 2010-04-20 01:19:50.000 110 33294.29 260.42 2384.78 40.14 2010-04-20 01:19:51.000 110 33294.35 260.43 2384.82 40.14 2010-04-20 01:19:52.000 110 33294.25 260.45 2384.76 40.14 2010-04-20 01:19:53.000 110 33294.37 260.43 2384.74 40.14 2010-04-20 01:19:54.000 110 33294.35 260.42 2384.84 40.14 2010-04-20 01:19:55.000 110 33294.34 260.42 2384.82 40.14 2010-04-20 01:19:56.000 110 33294.34 260.47 2384.78 40.14 2010-04-20 01:19:57.000 110 33294.38 260.39 2384.82 40.14 2010-04-20 01:19:58.000 110 33294.35 260.41 2384.83 40.14 2010-04-20 01:19:59.000 110 33294.30 260.41 2384.78 40.14 2010-04-20 01:20:00.000 110 33294.39 260.38 2384.85 40.14 2010-04-20 01:20:01.000 110 33294.34 260.44 2384.85 40.14 2010-04-20 01:20:02.000 110 33294.29 260.40 2384.82 40.14 2010-04-20 01:20:03.000 110 33294.41 260.39 2384.77 40.14 2010-04-20 01:20:04.000 110 33294.24 260.39 2384.80 40.14 2010-04-20 01:20:05.000 110 33294.34 260.41 2384.86 40.14 2010-04-20 01:20:06.000 110 33294.31 260.38 2384.91 40.14 2010-04-20 01:20:07.000 110 33294.32 260.39 2384.79 40.14 2010-04-20 01:20:08.000 110 33294.35 260.41 2384.79 40.14 2010-04-20 01:20:09.000 110 33294.37 260.35 2384.74 40.14 2010-04-20 01:20:10.000 110 33294.42 260.35 2384.73 40.14 2010-04-20 01:20:11.000 110 33294.37 260.39 2384.78 40.14 2010-04-20 01:20:12.000 110 33294.26 260.39 2384.71 40.14 2010-04-20 01:20:13.000 110 33294.31 260.39 2384.81 40.14 2010-04-20 01:20:14.000 110 33294.34 260.38 2384.81 40.14 2010-04-20 01:20:15.000 110 33294.31 260.46 2384.80 40.14 2010-04-20 01:20:16.000 110 33294.35 260.43 2384.78 40.14 2010-04-20 01:20:17.000 110 33294.31 260.38 2384.76 40.14 2010-04-20 01:20:18.000 110 33294.34 260.44 2384.81 40.14 2010-04-20 01:20:19.000 110 33294.25 260.38 2384.74 40.14 2010-04-20 01:20:20.000 110 33294.22 260.38 2384.75 40.14 2010-04-20 01:20:21.000 110 33294.32 260.39 2384.79 40.14 2010-04-20 01:20:22.000 110 33294.30 260.41 2384.83 40.14 2010-04-20 01:20:23.000 110 33294.41 260.42 2384.79 40.14 2010-04-20 01:20:24.000 110 33294.35 260.40 2384.68 40.14 2010-04-20 01:20:25.000 110 33294.29 260.40 2384.80 40.14 2010-04-20 01:20:26.000 110 33294.35 260.40 2384.83 40.14 2010-04-20 01:20:27.000 110 33294.20 260.37 2384.75 40.14 2010-04-20 01:20:28.000 110 33294.25 260.40 2384.72 40.14 2010-04-20 01:20:29.000 110 33294.32 260.37 2384.72 40.14 2010-04-20 01:20:30.000 110 33294.29 260.36 2384.75 40.14 2010-04-20 01:20:31.000 110 33294.34 260.37 2384.86 40.14 2010-04-20 01:20:32.000 110 33294.35 260.43 2384.82 40.14 2010-04-20 01:20:33.000 110 33294.23 260.42 2384.78 40.14 2010-04-20 01:20:34.000 110 33294.20 260.45 2384.74 40.14 2010-04-20 01:20:35.000 110 33294.21 260.42 2384.76 40.14 2010-04-20 01:20:36.000 110 33294.22 260.39 2384.81 40.14 2010-04-20 01:20:37.000 110 33294.30 260.39 2384.74 40.14 2010-04-20 01:20:38.000 110 33294.23 260.39 2384.80 40.14 2010-04-20 01:20:39.000 110 33294.19 260.40 2384.76 40.14 2010-04-20 01:20:40.000 110 33294.17 260.36 2384.77 40.14 2010-04-20 01:20:41.000 110 33294.26 260.40 2384.74 40.14 2010-04-20 01:20:42.000 110 33294.24 260.37 2384.81 40.14 2010-04-20 01:20:43.000 110 33294.16 260.40 2384.82 40.14 2010-04-20 01:20:44.000 110 33294.27 260.36 2384.80 40.14 2010-04-20 01:20:45.000 110 33294.14 260.40 2384.82 40.14 2010-04-20 01:20:46.000 110 33294.11 260.37 2384.84 40.14 2010-04-20 01:20:47.000 110 33294.21 260.35 2384.83 40.14 2010-04-20 01:20:48.000 110 33294.20 260.32 2384.85 40.14 2010-04-20 01:20:49.000 110 33294.18 260.34 2384.80 40.14 2010-04-20 01:20:50.000 110 33294.26 260.38 2384.73 40.14 2010-04-20 01:20:51.000 110 33294.09 260.39 2384.83 40.14 2010-04-20 01:20:52.000 110 33294.15 260.38 2384.73 40.14 2010-04-20 01:20:53.000 110 33294.21 260.39 2384.74 40.14 2010-04-20 01:20:54.000 110 33294.21 260.35 2384.80 40.14 2010-04-20 01:20:55.000 110 33294.21 260.35 2384.79 40.14 2010-04-20 01:20:56.000 110 33294.16 260.39 2384.74 40.14 2010-04-20 01:20:57.000 110 33294.10 260.33 2384.78 40.14 2010-04-20 01:20:58.000 110 33294.20 260.32 2384.82 40.14 2010-04-20 01:20:59.000 110 33294.26 260.38 2384.72 40.14 2010-04-20 01:21:00.000 110 33294.24 260.37 2384.72 40.14 2010-04-20 01:21:01.000 110 33294.13 260.34 2384.74 40.14 2010-04-20 01:21:02.000 110 33294.21 260.33 2384.79 40.14 2010-04-20 01:21:03.000 110 33294.32 260.35 2384.81 40.14 2010-04-20 01:21:04.000 110 33294.22 260.33 2384.76 40.14 2010-04-20 01:21:05.000 110 33294.35 260.38 2384.85 40.14 2010-04-20 01:21:06.000 110 33294.25 260.31 2384.81 40.14 2010-04-20 01:21:07.000 110 33294.28 260.32 2384.73 40.14 2010-04-20 01:21:08.000 110 33294.32 260.33 2384.74 40.14 2010-04-20 01:21:09.000 110 33294.28 260.35 2384.82 40.14 2010-04-20 01:21:10.000 110 33294.31 260.37 2384.82 40.14 2010-04-20 01:21:11.000 110 33294.24 260.32 2384.78 40.14 2010-04-20 01:21:12.000 110 33294.24 260.37 2384.76 40.14 2010-04-20 01:21:13.000 110 33294.21 260.35 2384.76 40.14 2010-04-20 01:21:14.000 110 33294.23 260.32 2384.74 40.14 2010-04-20 01:21:15.000 110 33294.40 260.34 2384.81 40.14 2010-04-20 01:21:16.000 110 33294.33 260.31 2384.78 40.14 2010-04-20 01:21:17.000 110 33294.31 260.36 2384.74 40.14 2010-04-20 01:21:18.000 110 33294.34 260.32 2384.78 40.14 2010-04-20 01:21:19.000 110 33294.22 260.28 2384.71 40.14 2010-04-20 01:21:20.000 110 33294.46 260.33 2384.79 40.14 2010-04-20 01:21:21.000 110 33294.28 260.35 2384.82 40.14 2010-04-20 01:21:22.000 110 33294.40 260.34 2384.82 40.14 2010-04-20 01:21:23.000 110 33294.43 260.31 2384.76 40.14 2010-04-20 01:21:24.000 110 33294.34 260.29 2384.71 40.14 2010-04-20 01:21:25.000 110 33294.41 260.33 2384.80 40.14 2010-04-20 01:21:26.000 110 33294.41 260.31 2384.73 40.14 2010-04-20 01:21:27.000 110 33294.40 260.34 2384.70 40.14 2010-04-20 01:21:28.000 110 33294.37 260.38 2384.70 40.14 2010-04-20 01:21:29.000 110 33294.37 260.33 2384.72 40.14 2010-04-20 01:21:30.000 110 33294.34 260.32 2384.69 40.14 2010-04-20 01:21:31.000 110 33294.34 260.38 2384.72 40.14 2010-04-20 01:21:32.000 110 33294.40 260.32 2384.80 40.14 2010-04-20 01:21:33.000 110 33294.40 260.32 2384.63 40.14 2010-04-20 01:21:34.000 110 33294.38 260.31 2384.66 40.14 2010-04-20 01:21:35.000 110 33294.34 260.29 2384.71 40.14 2010-04-20 01:21:36.000 110 33294.41 260.29 2384.69 40.14 2010-04-20 01:21:37.000 110 33294.39 260.33 2384.74 40.14 2010-04-20 01:21:38.000 110 33294.32 260.35 2384.74 40.14 2010-04-20 01:21:39.000 110 33294.46 260.32 2384.74 40.14 2010-04-20 01:21:40.000 110 33294.39 260.31 2384.68 40.14 2010-04-20 01:21:41.000 110 33294.42 260.34 2384.76 40.14 2010-04-20 01:21:42.000 110 33294.32 260.35 2384.77 40.14 2010-04-20 01:21:43.000 110 33294.43 260.30 2384.72 40.14 2010-04-20 01:21:44.000 110 33294.45 260.36 2384.78 40.14 2010-04-20 01:21:45.000 110 33294.37 260.32 2384.75 40.14 2010-04-20 01:21:46.000 110 33294.38 260.33 2384.67 40.14 2010-04-20 01:21:47.000 110 33294.46 260.30 2384.80 40.14 2010-04-20 01:21:48.000 110 33294.37 260.32 2384.73 40.14 2010-04-20 01:21:49.000 110 33294.35 260.33 2384.69 40.14 2010-04-20 01:21:50.000 110 33294.40 260.32 2384.72 40.14 2010-04-20 01:21:51.000 110 33294.34 260.31 2384.77 40.14 2010-04-20 01:21:52.000 110 33294.34 260.34 2384.73 40.14 2010-04-20 01:21:53.000 110 33294.36 260.33 2384.74 40.14 2010-04-20 01:21:54.000 110 33294.33 260.28 2384.73 40.14 2010-04-20 01:21:55.000 110 33294.36 260.33 2384.72 40.14 2010-04-20 01:21:56.000 110 33294.33 260.31 2384.79 40.14 2010-04-20 01:21:57.000 110 33294.38 260.30 2384.70 40.14 2010-04-20 01:21:58.000 110 33294.28 260.27 2384.68 40.14 2010-04-20 01:21:59.000 110 33294.32 260.32 2384.72 40.14 2010-04-20 01:22:00.000 110 33294.30 260.31 2384.73 40.14 2010-04-20 01:22:01.000 110 33294.23 260.32 2384.76 40.14 2010-04-20 01:22:02.000 110 33294.27 260.29 2384.76 40.14 2010-04-20 01:22:03.000 110 33294.47 260.29 2384.66 40.14 2010-04-20 01:22:04.000 110 33294.31 260.28 2384.64 40.14 2010-04-20 01:22:05.000 110 33294.28 260.35 2384.75 40.14 2010-04-20 01:22:06.000 110 33294.31 260.27 2384.72 40.14 2010-04-20 01:22:07.000 110 33294.22 260.31 2384.74 40.14 2010-04-20 01:22:08.000 110 33294.39 260.30 2384.75 40.14 2010-04-20 01:22:09.000 110 33294.27 260.27 2384.79 40.14 2010-04-20 01:22:10.000 110 33294.31 260.25 2384.72 40.14 2010-04-20 01:22:11.000 110 33294.29 260.29 2384.74 40.14 2010-04-20 01:22:12.000 110 33294.26 260.30 2384.75 40.14 2010-04-20 01:22:13.000 110 33294.26 260.29 2384.79 40.14 2010-04-20 01:22:14.000 110 33294.28 260.32 2384.68 40.14 2010-04-20 01:22:15.000 110 33294.22 260.33 2384.73 40.14 2010-04-20 01:22:16.000 110 33294.25 260.32 2384.71 40.14 2010-04-20 01:22:17.000 110 33294.30 260.28 2384.82 40.14 2010-04-20 01:22:18.000 110 33294.31 260.29 2384.79 40.14 2010-04-20 01:22:19.000 110 33294.26 260.30 2384.74 40.14 2010-04-20 01:22:20.000 110 33294.24 260.28 2384.74 40.14 2010-04-20 01:22:21.000 110 33294.38 260.29 2384.87 40.14 2010-04-20 01:22:22.000 110 33294.32 260.27 2384.88 40.14 2010-04-20 01:22:23.000 110 33294.35 260.31 2384.78 40.14 2010-04-20 01:22:24.000 110 33294.38 260.28 2384.83 40.14 2010-04-20 01:22:25.000 110 33294.37 260.32 2384.83 40.14 2010-04-20 01:22:26.000 110 33294.31 260.28 2384.81 40.14 2010-04-20 01:22:27.000 110 33294.29 260.33 2384.73 40.14 2010-04-20 01:22:28.000 110 33294.29 260.30 2384.66 40.14 2010-04-20 01:22:29.000 110 33294.37 260.28 2384.76 40.14 2010-04-20 01:22:30.000 110 33294.32 260.30 2384.82 40.14 2010-04-20 01:22:31.000 110 33294.32 260.24 2384.69 40.14 2010-04-20 01:22:32.000 110 33294.41 260.26 2384.74 40.14 2010-04-20 01:22:33.000 110 33294.32 260.29 2384.85 40.14 2010-04-20 01:22:34.000 110 33294.27 260.25 2384.85 40.14 2010-04-20 01:22:35.000 110 33294.27 260.26 2384.83 40.14 2010-04-20 01:22:36.000 110 33294.36 260.31 2384.82 40.14 2010-04-20 01:22:37.000 110 33294.36 260.26 2384.76 40.14 2010-04-20 01:22:38.000 110 33294.32 260.29 2384.74 40.14 2010-04-20 01:22:39.000 110 33294.31 260.27 2384.78 40.14 2010-04-20 01:22:40.000 110 33294.28 260.28 2384.77 40.14 2010-04-20 01:22:41.000 110 33294.29 260.24 2384.81 40.14 2010-04-20 01:22:42.000 110 33294.28 260.26 2384.82 40.14 2010-04-20 01:22:43.000 110 33294.28 260.27 2384.76 40.14 2010-04-20 01:22:44.000 110 33294.34 260.33 2384.73 40.14 2010-04-20 01:22:45.000 110 33294.34 260.32 2384.75 40.14 2010-04-20 01:22:46.000 110 33294.41 260.31 2384.71 40.14 2010-04-20 01:22:47.000 110 33294.33 260.29 2384.78 40.14 2010-04-20 01:22:48.000 110 33294.27 260.22 2384.79 40.14 2010-04-20 01:22:49.000 110 33294.30 260.25 2384.79 40.14 2010-04-20 01:22:50.000 110 33294.37 260.30 2384.86 40.14 2010-04-20 01:22:51.000 110 33294.37 260.25 2384.81 40.14 2010-04-20 01:22:52.000 110 33294.37 260.26 2384.77 40.14 2010-04-20 01:22:53.000 110 33294.37 260.28 2384.72 40.14 2010-04-20 01:22:54.000 110 33294.34 260.29 2384.78 40.14 2010-04-20 01:22:55.000 110 33294.21 260.29 2384.86 40.14 2010-04-20 01:22:56.000 110 33294.32 260.28 2384.75 40.14 2010-04-20 01:22:57.000 110 33294.31 260.29 2384.78 40.14 2010-04-20 01:22:58.000 110 33294.31 260.28 2384.74 40.14 2010-04-20 01:22:59.000 110 33294.34 260.23 2384.86 40.14 2010-04-20 01:23:00.000 110 33294.34 260.28 2384.76 40.14 2010-04-20 01:23:01.000 110 33294.28 260.24 2384.83 40.14 2010-04-20 01:23:02.000 110 33294.37 260.30 2384.65 40.14 2010-04-20 01:23:03.000 110 33294.43 260.23 2384.74 40.14 2010-04-20 01:23:04.000 110 33294.31 260.24 2384.70 40.14 2010-04-20 01:23:05.000 110 33294.29 260.30 2384.74 40.14 2010-04-20 01:23:06.000 110 33294.29 260.22 2384.73 40.14 2010-04-20 01:23:07.000 110 33294.37 260.26 2384.74 40.14 2010-04-20 01:23:08.000 110 33294.33 260.31 2384.69 40.14 2010-04-20 01:23:09.000 110 33294.51 260.31 2384.74 40.14 2010-04-20 01:23:10.000 110 33294.31 260.32 2384.79 40.14 2010-04-20 01:23:11.000 110 33294.38 260.28 2384.74 40.14 2010-04-20 01:23:12.000 110 33294.35 260.27 2384.77 40.14 2010-04-20 01:23:13.000 110 33294.35 260.29 2384.77 40.14 2010-04-20 01:23:14.000 110 33294.42 260.31 2384.73 40.14 2010-04-20 01:23:15.000 110 33294.34 260.25 2384.79 40.14 2010-04-20 01:23:16.000 110 33294.38 260.26 2384.71 40.14 2010-04-20 01:23:17.000 110 33294.31 260.28 2384.69 40.14 2010-04-20 01:23:18.000 110 33294.32 260.28 2384.71 40.14 2010-04-20 01:23:19.000 110 33294.27 260.31 2384.71 40.14 2010-04-20 01:23:20.000 110 33294.32 260.29 2384.84 40.14 2010-04-20 01:23:21.000 110 33294.43 260.31 2384.73 40.14 2010-04-20 01:23:22.000 110 33294.32 260.30 2384.71 40.14 2010-04-20 01:23:23.000 110 33294.29 260.26 2384.78 40.14 2010-04-20 01:23:24.000 110 33294.38 260.35 2384.73 40.14 2010-04-20 01:23:25.000 110 33294.38 260.26 2384.70 40.14 2010-04-20 01:23:26.000 110 33294.29 260.29 2384.78 40.14 2010-04-20 01:23:27.000 110 33294.33 260.25 2384.70 40.14 2010-04-20 01:23:28.000 110 33294.21 260.28 2384.65 40.14 2010-04-20 01:23:29.000 110 33294.29 260.27 2384.76 40.14 2010-04-20 01:23:30.000 110 33294.29 260.28 2384.76 40.14 2010-04-20 01:23:31.000 110 33294.36 260.29 2384.72 40.14 2010-04-20 01:23:32.000 110 33294.17 260.30 2384.71 40.14 2010-04-20 01:23:33.000 110 33294.28 260.29 2384.75 40.14 2010-04-20 01:23:34.000 110 33294.24 260.31 2384.71 40.14 2010-04-20 01:23:35.000 110 33294.32 260.25 2384.73 40.14 2010-04-20 01:23:36.000 110 33294.30 260.29 2384.77 40.14 2010-04-20 01:23:37.000 110 33294.24 260.28 2384.77 40.14 2010-04-20 01:23:38.000 110 33294.25 260.28 2384.76 40.14 2010-04-20 01:23:39.000 110 33294.31 260.25 2384.72 40.14 2010-04-20 01:23:40.000 110 33294.29 260.25 2384.70 40.14 2010-04-20 01:23:41.000 110 33294.32 260.26 2384.74 40.14 2010-04-20 01:23:42.000 110 33294.24 260.27 2384.72 40.14 2010-04-20 01:23:43.000 110 33294.25 260.26 2384.68 40.14 2010-04-20 01:23:44.000 110 33294.25 260.29 2384.73 40.14 2010-04-20 01:23:45.000 110 33294.24 260.25 2384.68 40.14 2010-04-20 01:23:46.000 110 33294.24 260.28 2384.67 40.14 2010-04-20 01:23:47.000 110 33294.34 260.25 2384.76 40.14 2010-04-20 01:23:48.000 110 33294.32 260.31 2384.82 40.14 2010-04-20 01:23:49.000 110 33294.26 260.23 2384.76 40.14 2010-04-20 01:23:50.000 110 33294.26 260.25 2384.69 40.14 2010-04-20 01:23:51.000 110 33294.27 260.26 2384.72 40.14 2010-04-20 01:23:52.000 110 33294.31 260.24 2384.69 40.14 2010-04-20 01:23:53.000 110 33294.34 260.28 2384.71 40.14 2010-04-20 01:23:54.000 110 33294.29 260.26 2384.76 40.14 2010-04-20 01:23:55.000 110 33294.38 260.23 2384.80 40.14 2010-04-20 01:23:56.000 110 33294.34 260.23 2384.74 40.14 2010-04-20 01:23:57.000 110 33294.32 260.21 2384.72 40.14 2010-04-20 01:23:58.000 110 33294.19 260.20 2384.70 40.14 2010-04-20 01:23:59.000 110 33294.32 260.23 2384.78 40.14 2010-04-20 01:24:00.000 110 33294.31 260.27 2384.78 40.14 2010-04-20 01:24:01.000 110 33294.31 260.20 2384.71 40.14 2010-04-20 01:24:02.000 110 33294.24 260.22 2384.76 40.14 2010-04-20 01:24:03.000 110 33294.35 260.25 2384.71 40.14 2010-04-20 01:24:04.000 110 33294.33 260.25 2384.72 40.14 2010-04-20 01:24:05.000 110 33294.36 260.21 2384.66 40.14 2010-04-20 01:24:06.000 110 33294.34 260.25 2384.76 40.14 2010-04-20 01:24:07.000 110 33294.21 260.20 2384.71 40.14 2010-04-20 01:24:08.000 110 33294.37 260.24 2384.79 40.14 2010-04-20 01:24:09.000 110 33294.31 260.25 2384.74 40.14 2010-04-20 01:24:10.000 110 33294.28 260.24 2384.70 40.14 2010-04-20 01:24:11.000 110 33294.34 260.27 2384.70 40.14 2010-04-20 01:24:12.000 110 33294.33 260.21 2384.73 40.14 2010-04-20 01:24:13.000 110 33294.42 260.21 2384.74 40.14 2010-04-20 01:24:14.000 110 33294.34 260.21 2384.72 40.14 2010-04-20 01:24:15.000 110 33294.34 260.23 2384.77 40.14 2010-04-20 01:24:16.000 110 33294.37 260.27 2384.76 40.14 2010-04-20 01:24:17.000 110 33294.42 260.25 2384.69 40.14 2010-04-20 01:24:18.000 110 33294.42 260.21 2384.75 40.14 2010-04-20 01:24:19.000 110 33294.44 260.25 2384.67 40.14 2010-04-20 01:24:20.000 110 33294.35 260.26 2384.61 40.14 2010-04-20 01:24:21.000 110 33294.44 260.24 2384.66 40.14 2010-04-20 01:24:22.000 110 33294.40 260.23 2384.68 40.14 2010-04-20 01:24:23.000 110 33294.43 260.22 2384.66 40.14 2010-04-20 01:24:24.000 110 33294.45 260.19 2384.73 40.14 2010-04-20 01:24:25.000 110 33294.43 260.22 2384.67 40.14 2010-04-20 01:24:26.000 110 33294.59 260.21 2384.73 40.14 2010-04-20 01:24:27.000 110 33294.43 260.21 2384.79 40.14 2010-04-20 01:24:28.000 110 33294.43 260.20 2384.70 40.14 2010-04-20 01:24:29.000 110 33294.43 260.20 2384.76 40.14 2010-04-20 01:24:30.000 110 33294.49 260.22 2384.61 40.14 2010-04-20 01:24:31.000 110 33294.46 260.24 2384.70 40.14 2010-04-20 01:24:32.000 110 33294.50 260.23 2384.74 40.14 2010-04-20 01:24:33.000 110 33294.53 260.20 2384.67 40.14 2010-04-20 01:24:34.000 110 33294.49 260.21 2384.68 40.14 2010-04-20 01:24:35.000 110 33294.52 260.23 2384.67 40.14 2010-04-20 01:24:36.000 110 33294.52 260.24 2384.61 40.14 2010-04-20 01:24:37.000 110 33294.36 260.19 2384.72 40.14 2010-04-20 01:24:38.000 110 33294.50 260.17 2384.78 40.14 2010-04-20 01:24:39.000 110 33294.64 260.21 2384.73 40.14 2010-04-20 01:24:40.000 110 33294.47 260.17 2384.71 40.14 2010-04-20 01:24:41.000 110 33294.49 260.17 2384.63 40.14 2010-04-20 01:24:42.000 110 33294.49 260.20 2384.66 40.14 2010-04-20 01:24:43.000 110 33294.47 260.18 2384.60 40.14 2010-04-20 01:24:44.000 110 33294.44 260.17 2384.67 40.14 2010-04-20 01:24:45.000 110 33294.45 260.21 2384.76 40.14 2010-04-20 01:24:46.000 110 33294.51 260.17 2384.74 40.14 2010-04-20 01:24:47.000 110 33294.57 260.21 2384.68 40.14 2010-04-20 01:24:48.000 110 33294.53 260.21 2384.64 40.14 2010-04-20 01:24:49.000 110 33294.55 260.19 2384.79 40.14 2010-04-20 01:24:50.000 110 33294.52 260.18 2384.59 40.14 2010-04-20 01:24:51.000 110 33294.47 260.18 2384.71 40.14 2010-04-20 01:24:52.000 110 33294.46 260.14 2384.72 40.14 2010-04-20 01:24:53.000 110 33294.59 260.16 2384.66 40.14 2010-04-20 01:24:54.000 110 33294.57 260.18 2384.61 40.14 2010-04-20 01:24:55.000 110 33294.57 260.16 2384.58 40.14 2010-04-20 01:24:56.000 110 33294.52 260.19 2384.68 40.14 2010-04-20 01:24:57.000 110 33294.54 260.19 2384.60 40.14 2010-04-20 01:24:58.000 110 33294.52 260.13 2384.63 40.14 2010-04-20 01:24:59.000 110 33294.55 260.17 2384.59 40.14 2010-04-20 01:25:00.000 110 33294.55 260.16 2384.66 40.14 2010-04-20 01:25:01.000 110 33294.62 260.13 2384.67 40.14 2010-04-20 01:25:02.000 110 33294.51 260.16 2384.72 40.14 2010-04-20 01:25:03.000 110 33294.57 260.15 2384.59 40.14 2010-04-20 01:25:04.000 110 33294.53 260.15 2384.61 40.14 2010-04-20 01:25:05.000 110 33294.49 260.16 2384.63 40.14 2010-04-20 01:25:06.000 110 33294.59 260.17 2384.62 40.14 2010-04-20 01:25:07.000 110 33294.51 260.15 2384.62 40.14 2010-04-20 01:25:08.000 110 33294.56 260.15 2384.72 40.14 2010-04-20 01:25:09.000 110 33294.49 260.16 2384.68 40.14 2010-04-20 01:25:10.000 110 33294.51 260.14 2384.63 40.14 2010-04-20 01:25:11.000 110 33294.50 260.14 2384.72 40.14 2010-04-20 01:25:12.000 110 33294.54 260.13 2384.71 40.14 2010-04-20 01:25:13.000 110 33294.51 260.15 2384.61 40.14 2010-04-20 01:25:14.000 110 33294.52 260.16 2384.61 40.14 2010-04-20 01:25:15.000 110 33294.45 260.13 2384.60 40.14 2010-04-20 01:25:16.000 110 33294.44 260.10 2384.57 40.14 2010-04-20 01:25:17.000 110 33294.46 260.17 2384.73 40.14 2010-04-20 01:25:18.000 110 33294.43 260.17 2384.63 40.14 2010-04-20 01:25:19.000 110 33294.51 260.14 2384.66 40.14 2010-04-20 01:25:20.000 110 33294.41 260.12 2384.62 40.14 2010-04-20 01:25:21.000 110 33294.39 260.13 2384.64 40.14 2010-04-20 01:25:22.000 110 33294.46 260.12 2384.61 40.14 2010-04-20 01:25:23.000 110 33294.44 260.17 2384.70 40.14 2010-04-20 01:25:24.000 110 33294.47 260.18 2384.66 40.14 2010-04-20 01:25:25.000 110 33294.42 260.13 2384.70 40.14 2010-04-20 01:25:26.000 110 33294.32 260.16 2384.71 40.14 2010-04-20 01:25:27.000 110 33294.42 260.16 2384.70 40.14 2010-04-20 01:25:28.000 110 33294.38 260.16 2384.64 40.14 2010-04-20 01:25:29.000 110 33294.39 260.16 2384.60 40.14 2010-04-20 01:25:30.000 110 33294.41 260.14 2384.58 40.14 2010-04-20 01:25:31.000 110 33294.40 260.16 2384.67 40.14 2010-04-20 01:25:32.000 110 33294.38 260.11 2384.71 40.14 2010-04-20 01:25:33.000 110 33294.43 260.11 2384.72 40.14 2010-04-20 01:25:34.000 110 33294.40 260.09 2384.69 40.14 2010-04-20 01:25:35.000 110 33294.43 260.10 2384.64 40.14 2010-04-20 01:25:36.000 110 33294.29 260.09 2384.73 40.14 2010-04-20 01:25:37.000 110 33294.38 260.06 2384.67 40.14 2010-04-20 01:25:38.000 110 33294.34 260.08 2384.64 40.14 2010-04-20 01:25:39.000 110 33294.35 260.13 2384.74 40.14 2010-04-20 01:25:40.000 110 33294.32 260.11 2384.68 40.14 2010-04-20 01:25:41.000 110 33294.39 260.10 2384.68 40.14 2010-04-20 01:25:42.000 110 33294.35 260.09 2384.69 40.14 2010-04-20 01:25:43.000 110 33294.37 260.08 2384.74 40.14 2010-04-20 01:25:44.000 110 33294.40 260.08 2384.73 40.14 2010-04-20 01:25:45.000 110 33294.29 260.08 2384.66 40.14 2010-04-20 01:25:46.000 110 33294.30 260.04 2384.62 40.14 2010-04-20 01:25:47.000 110 33294.24 260.06 2384.60 40.14 2010-04-20 01:25:48.000 110 33294.43 260.14 2384.73 40.14 2010-04-20 01:25:49.000 110 33294.37 260.06 2384.70 40.14 2010-04-20 01:25:50.000 110 33294.31 260.11 2384.66 40.14 2010-04-20 01:25:51.000 110 33294.41 260.08 2384.69 40.14 2010-04-20 01:25:52.000 110 33294.30 260.09 2384.65 40.14 2010-04-20 01:25:53.000 110 33294.40 260.05 2384.67 40.14 2010-04-20 01:25:54.000 110 33294.37 260.10 2384.69 40.14 2010-04-20 01:25:55.000 110 33294.37 260.11 2384.71 40.14 2010-04-20 01:25:56.000 110 33294.43 260.10 2384.70 40.14 2010-04-20 01:25:57.000 110 33294.35 260.06 2384.73 40.14 2010-04-20 01:25:58.000 110 33294.34 260.09 2384.71 40.14 2010-04-20 01:25:59.000 110 33294.41 260.08 2384.67 40.14 2010-04-20 01:26:00.000 110 33294.41 260.08 2384.72 40.14 2010-04-20 01:26:01.000 110 33294.40 260.07 2384.68 40.14 2010-04-20 01:26:02.000 110 33294.37 260.04 2384.66 40.14 2010-04-20 01:26:03.000 110 33294.46 260.09 2384.70 40.14 2010-04-20 01:26:04.000 110 33294.41 260.10 2384.72 40.14 2010-04-20 01:26:05.000 110 33294.42 260.03 2384.68 40.14 2010-04-20 01:26:06.000 110 33294.46 260.04 2384.68 40.14 2010-04-20 01:26:07.000 110 33294.38 260.07 2384.72 40.14 2010-04-20 01:26:08.000 110 33294.37 260.07 2384.63 40.14 2010-04-20 01:26:09.000 110 33294.51 260.01 2384.78 40.14 2010-04-20 01:26:10.000 110 33294.40 260.05 2384.78 40.14 2010-04-20 01:26:11.000 110 33294.41 260.02 2384.64 40.14 2010-04-20 01:26:12.000 110 33294.47 260.05 2384.72 40.14 2010-04-20 01:26:13.000 110 33294.32 260.04 2384.73 40.14 2010-04-20 01:26:14.000 110 33294.53 260.01 2384.73 40.14 2010-04-20 01:26:15.000 110 33294.41 259.98 2384.78 40.14 2010-04-20 01:26:16.000 110 33294.41 259.94 2384.65 40.14 2010-04-20 01:26:17.000 110 33294.50 259.99 2384.68 40.14 2010-04-20 01:26:18.000 110 33294.46 260.04 2384.63 40.14 2010-04-20 01:26:19.000 110 33294.53 260.08 2384.59 40.14 2010-04-20 01:26:20.000 110 33294.48 260.08 2384.65 40.14 2010-04-20 01:26:21.000 110 33294.47 260.05 2384.71 40.14 2010-04-20 01:26:22.000 110 33294.57 260.03 2384.66 40.14 2010-04-20 01:26:23.000 110 33294.54 260.05 2384.66 40.14 2010-04-20 01:26:24.000 110 33294.61 260.03 2384.73 40.14 2010-04-20 01:26:25.000 110 33294.46 260.05 2384.72 40.14 2010-04-20 01:26:26.000 110 33294.50 259.99 2384.66 40.15 2010-04-20 01:26:27.000 110 33294.56 260.02 2384.61 40.14 2010-04-20 01:26:28.000 110 33294.49 260.05 2384.66 40.14 2010-04-20 01:26:29.000 110 33294.52 260.05 2384.71 40.14 2010-04-20 01:26:30.000 110 33294.56 260.07 2384.64 40.14 2010-04-20 01:26:31.000 110 33294.57 260.04 2384.70 40.14 2010-04-20 01:26:32.000 110 33294.59 260.00 2384.58 40.14 2010-04-20 01:26:33.000 110 33294.55 260.07 2384.65 40.14 2010-04-20 01:26:34.000 110 33294.63 260.03 2384.79 40.14 2010-04-20 01:26:35.000 110 33294.51 260.04 2384.67 40.14 2010-04-20 01:26:36.000 110 33294.57 260.08 2384.67 40.14 2010-04-20 01:26:37.000 110 33294.53 260.04 2384.63 40.14 2010-04-20 01:26:38.000 110 33294.61 260.04 2384.59 40.14 2010-04-20 01:26:39.000 110 33294.61 260.04 2384.67 40.14 2010-04-20 01:26:40.000 110 33294.56 260.03 2384.60 40.14 2010-04-20 01:26:41.000 110 33294.51 260.02 2384.68 40.14 2010-04-20 01:26:42.000 110 33294.55 260.03 2384.58 40.14 2010-04-20 01:26:43.000 110 33294.53 260.05 2384.63 40.14 2010-04-20 01:26:44.000 110 33294.47 260.03 2384.67 40.14 2010-04-20 01:26:45.000 110 33294.49 260.08 2384.67 40.14 2010-04-20 01:26:46.000 110 33294.56 260.02 2384.64 40.14 2010-04-20 01:26:47.000 110 33294.60 260.04 2384.58 40.14 2010-04-20 01:26:48.000 110 33294.49 259.99 2384.64 40.14 2010-04-20 01:26:49.000 110 33294.51 260.08 2384.58 40.14 2010-04-20 01:26:50.000 110 33294.54 260.04 2384.61 40.14 2010-04-20 01:26:51.000 110 33294.39 260.05 2384.61 40.14 2010-04-20 01:26:52.000 110 33294.57 260.00 2384.74 40.14 2010-04-20 01:26:53.000 110 33294.48 260.03 2384.64 40.14 2010-04-20 01:26:54.000 110 33294.53 260.04 2384.54 40.14 2010-04-20 01:26:55.000 110 33294.49 260.01 2384.59 40.14 2010-04-20 01:26:56.000 110 33294.48 260.01 2384.70 40.14 2010-04-20 01:26:57.000 110 33294.54 260.03 2384.61 40.14 2010-04-20 01:26:58.000 110 33294.52 260.03 2384.63 40.14 2010-04-20 01:26:59.000 110 33294.51 259.99 2384.58 40.14 2010-04-20 01:27:00.000 110 33294.58 260.00 2384.60 40.14 2010-04-20 01:27:01.000 110 33294.54 260.00 2384.70 40.14 2010-04-20 01:27:02.000 110 33294.44 260.01 2384.59 40.14 2010-04-20 01:27:03.000 110 33294.45 260.01 2384.59 40.14 2010-04-20 01:27:04.000 110 33294.45 260.00 2384.64 40.14 2010-04-20 01:27:05.000 110 33294.47 260.01 2384.59 40.14 2010-04-20 01:27:06.000 110 33294.49 260.05 2384.67 40.14 2010-04-20 01:27:07.000 110 33294.43 260.05 2384.62 40.14 2010-04-20 01:27:08.000 110 33294.51 260.03 2384.64 40.14 2010-04-20 01:27:09.000 110 33294.54 260.01 2384.61 40.14 2010-04-20 01:27:10.000 110 33294.39 260.03 2384.63 40.14 2010-04-20 01:27:11.000 110 33294.47 260.03 2384.61 40.14 2010-04-20 01:27:12.000 110 33294.45 260.00 2384.64 40.14 2010-04-20 01:27:13.000 110 33294.43 260.00 2384.68 40.14 2010-04-20 01:27:14.000 110 33294.41 259.99 2384.65 40.14 2010-04-20 01:27:15.000 110 33294.40 260.03 2384.68 40.14 2010-04-20 01:27:16.000 110 33294.49 260.03 2384.64 40.14 2010-04-20 01:27:17.000 110 33294.40 260.01 2384.58 40.14 2010-04-20 01:27:18.000 110 33294.45 260.00 2384.64 40.14 2010-04-20 01:27:19.000 110 33294.47 260.01 2384.61 40.14 2010-04-20 01:27:20.000 110 33294.43 260.03 2384.60 40.14 2010-04-20 01:27:21.000 110 33294.47 260.02 2384.62 40.14 2010-04-20 01:27:22.000 110 33294.43 260.04 2384.65 40.14 2010-04-20 01:27:23.000 110 33294.42 260.02 2384.58 40.14 2010-04-20 01:27:24.000 110 33294.40 260.00 2384.69 40.14 2010-04-20 01:27:25.000 110 33294.44 260.01 2384.66 40.14 2010-04-20 01:27:26.000 110 33294.40 259.99 2384.66 40.14 2010-04-20 01:27:27.000 110 33294.37 260.00 2384.70 40.14 2010-04-20 01:27:28.000 110 33294.49 260.02 2384.76 40.14 2010-04-20 01:27:29.000 110 33294.41 260.03 2384.64 40.14 2010-04-20 01:27:30.000 110 33294.45 260.00 2384.60 40.14 2010-04-20 01:27:31.000 110 33294.32 259.99 2384.64 40.14 2010-04-20 01:27:32.000 110 33294.37 259.98 2384.63 40.14 2010-04-20 01:27:33.000 110 33294.46 259.98 2384.55 40.14 2010-04-20 01:27:34.000 110 33294.44 259.98 2384.66 40.14 2010-04-20 01:27:35.000 110 33294.35 259.97 2384.59 40.14 2010-04-20 01:27:36.000 110 33294.36 259.98 2384.63 40.14 2010-04-20 01:27:37.000 110 33294.38 259.99 2384.68 40.14 2010-04-20 01:27:38.000 110 33294.34 259.99 2384.68 40.14 2010-04-20 01:27:39.000 110 33294.41 260.00 2384.66 40.14 2010-04-20 01:27:40.000 110 33294.44 260.00 2384.58 40.14 2010-04-20 01:27:41.000 110 33294.29 260.02 2384.60 40.14 2010-04-20 01:27:42.000 110 33294.40 260.02 2384.62 40.14 2010-04-20 01:27:43.000 110 33294.42 260.05 2384.63 40.14 2010-04-20 01:27:44.000 110 33294.43 260.07 2384.63 40.14 2010-04-20 01:27:45.000 110 33294.31 260.01 2384.69 40.14 2010-04-20 01:27:46.000 110 33294.41 259.96 2384.71 40.14 2010-04-20 01:27:47.000 110 33294.35 259.98 2384.68 40.14 2010-04-20 01:27:48.000 110 33294.30 259.98 2384.63 40.14 2010-04-20 01:27:49.000 110 33294.36 260.02 2384.70 40.14 2010-04-20 01:27:50.000 110 33294.29 260.05 2384.64 40.14 2010-04-20 01:27:51.000 110 33294.37 260.01 2384.68 40.14 2010-04-20 01:27:52.000 110 33294.38 259.99 2384.69 40.14 2010-04-20 01:27:53.000 110 33294.26 259.98 2384.66 40.14 2010-04-20 01:27:54.000 110 33294.32 259.95 2384.63 40.14 2010-04-20 01:27:55.000 110 33294.35 260.00 2384.64 40.14 2010-04-20 01:27:56.000 110 33294.30 260.01 2384.67 40.14 2010-04-20 01:27:57.000 110 33294.23 259.97 2384.67 40.14 2010-04-20 01:27:58.000 110 33294.35 259.99 2384.71 40.14 2010-04-20 01:27:59.000 110 33294.24 259.97 2384.63 40.14 2010-04-20 01:28:00.000 110 33294.22 259.99 2384.65 40.14 2010-04-20 01:28:01.000 110 33294.28 259.95 2384.67 40.14 2010-04-20 01:28:02.000 110 33294.27 259.94 2384.61 40.14 2010-04-20 01:28:03.000 110 33294.36 259.94 2384.66 40.14 2010-04-20 01:28:04.000 110 33294.35 259.97 2384.60 40.14 2010-04-20 01:28:05.000 110 33294.21 259.96 2384.54 40.14 2010-04-20 01:28:06.000 110 33294.31 259.93 2384.66 40.14 2010-04-20 01:28:07.000 110 33294.29 259.99 2384.68 40.14 2010-04-20 01:28:08.000 110 33294.28 260.00 2384.67 40.14 2010-04-20 01:28:09.000 110 33294.31 259.94 2384.72 40.14 2010-04-20 01:28:10.000 110 33294.32 259.95 2384.63 40.14 2010-04-20 01:28:11.000 110 33294.32 259.98 2384.63 40.14 2010-04-20 01:28:12.000 110 33294.37 259.94 2384.68 40.14 2010-04-20 01:28:13.000 110 33294.32 259.93 2384.79 40.14 2010-04-20 01:28:14.000 110 33294.37 259.93 2384.66 40.14 2010-04-20 01:28:15.000 110 33294.28 260.00 2384.65 40.14 2010-04-20 01:28:16.000 110 33294.40 259.93 2384.68 40.14 2010-04-20 01:28:17.000 110 33294.30 259.93 2384.66 40.14 2010-04-20 01:28:18.000 110 33294.38 259.97 2384.70 40.14 2010-04-20 01:28:19.000 110 33294.40 259.97 2384.63 40.14 2010-04-20 01:28:20.000 110 33294.22 259.95 2384.72 40.14 2010-04-20 01:28:21.000 110 33294.34 259.97 2384.60 40.14 2010-04-20 01:28:22.000 110 33294.40 259.89 2384.61 40.14 2010-04-20 01:28:23.000 110 33294.23 259.93 2384.61 40.14 2010-04-20 01:28:24.000 110 33294.21 260.00 2384.72 40.14 2010-04-20 01:28:25.000 110 33294.33 259.91 2384.66 40.14 2010-04-20 01:28:26.000 110 33294.29 259.91 2384.70 40.14 2010-04-20 01:28:27.000 110 33294.38 259.94 2384.63 40.14 2010-04-20 01:28:28.000 110 33294.31 259.94 2384.64 40.14 2010-04-20 01:28:29.000 110 33294.38 259.95 2384.66 40.14 2010-04-20 01:28:30.000 110 33294.37 259.95 2384.57 40.14 2010-04-20 01:28:31.000 110 33294.45 259.93 2384.74 40.14 2010-04-20 01:28:32.000 110 33294.31 259.93 2384.59 40.14 2010-04-20 01:28:33.000 110 33294.36 259.92 2384.60 40.14 2010-04-20 01:28:34.000 110 33294.38 259.95 2384.65 40.14 2010-04-20 01:28:35.000 110 33294.35 259.93 2384.55 40.14 2010-04-20 01:28:36.000 110 33294.46 259.94 2384.62 40.14 2010-04-20 01:28:37.000 110 33294.46 259.97 2384.71 40.14 2010-04-20 01:28:38.000 110 33294.40 259.91 2384.58 40.14 2010-04-20 01:28:39.000 110 33294.43 259.92 2384.67 40.14 2010-04-20 01:28:40.000 110 33294.45 259.96 2384.63 40.14 2010-04-20 01:28:41.000 110 33294.37 259.96 2384.63 40.14 2010-04-20 01:28:42.000 110 33294.36 259.96 2384.62 40.14 2010-04-20 01:28:43.000 110 33294.41 259.91 2384.66 40.14 2010-04-20 01:28:44.000 110 33294.31 259.91 2384.67 40.14 2010-04-20 01:28:45.000 110 33294.39 259.93 2384.62 40.14 2010-04-20 01:28:46.000 110 33294.37 259.92 2384.61 40.14 2010-04-20 01:28:47.000 110 33294.38 259.92 2384.61 40.14 2010-04-20 01:28:48.000 110 33294.39 259.90 2384.64 40.14 2010-04-20 01:28:49.000 110 33294.33 259.95 2384.67 40.14 2010-04-20 01:28:50.000 110 33294.37 259.88 2384.59 40.14 2010-04-20 01:28:51.000 110 33294.33 259.93 2384.66 40.14 2010-04-20 01:28:52.000 110 33294.35 259.92 2384.64 40.14 2010-04-20 01:28:53.000 110 33294.37 259.92 2384.61 40.14 2010-04-20 01:28:54.000 110 33294.41 259.91 2384.65 40.14 2010-04-20 01:28:55.000 110 33294.34 259.86 2384.66 40.14 2010-04-20 01:28:56.000 110 33294.37 259.88 2384.65 40.14 2010-04-20 01:28:57.000 110 33294.40 259.86 2384.64 40.14 2010-04-20 01:28:58.000 110 33294.30 259.90 2384.61 40.14 2010-04-20 01:28:59.000 110 33294.34 259.89 2384.68 40.14 2010-04-20 01:29:00.000 110 33294.29 259.90 2384.63 40.14 2010-04-20 01:29:01.000 110 33294.38 259.93 2384.64 40.14 2010-04-20 01:29:02.000 110 33294.38 259.91 2384.60 40.14 2010-04-20 01:29:03.000 110 33294.31 259.91 2384.64 40.14 2010-04-20 01:29:04.000 110 33294.26 259.95 2384.60 40.14 2010-04-20 01:29:05.000 110 33294.26 259.93 2384.64 40.14 2010-04-20 01:29:06.000 110 33294.30 259.93 2384.62 40.14 2010-04-20 01:29:07.000 110 33294.37 259.94 2384.58 40.14 2010-04-20 01:29:08.000 110 33294.28 259.86 2384.58 40.14 2010-04-20 01:29:09.000 110 33294.38 259.90 2384.63 40.14 2010-04-20 01:29:10.000 110 33294.46 259.87 2384.60 40.14 2010-04-20 01:29:11.000 110 33294.42 259.90 2384.61 40.14 2010-04-20 01:29:12.000 110 33294.41 259.90 2384.74 40.14 2010-04-20 01:29:13.000 110 33294.38 259.88 2384.65 40.14 2010-04-20 01:29:14.000 110 33294.40 259.93 2384.61 40.14 2010-04-20 01:29:15.000 110 33294.44 259.89 2384.58 40.14 2010-04-20 01:29:16.000 110 33294.40 259.87 2384.70 40.14 2010-04-20 01:29:17.000 110 33294.41 259.88 2384.72 40.14 2010-04-20 01:29:18.000 110 33294.41 259.92 2384.64 40.14 2010-04-20 01:29:19.000 110 33294.41 259.90 2384.66 40.14 2010-04-20 01:29:20.000 110 33294.40 259.91 2384.52 40.14 2010-04-20 01:29:21.000 110 33294.44 259.87 2384.68 40.14 2010-04-20 01:29:22.000 110 33294.46 259.94 2384.66 40.14 2010-04-20 01:29:23.000 110 33294.48 259.94 2384.61 40.14 2010-04-20 01:29:24.000 110 33294.48 259.97 2384.67 40.14 2010-04-20 01:29:25.000 110 33294.47 259.86 2384.64 40.14 2010-04-20 01:29:26.000 110 33294.43 259.92 2384.60 40.14 2010-04-20 01:29:27.000 110 33294.28 259.91 2384.66 40.14 2010-04-20 01:29:28.000 110 33294.49 259.92 2384.66 40.14 2010-04-20 01:29:29.000 110 33294.37 259.90 2384.66 40.14 2010-04-20 01:29:30.000 110 33294.37 259.88 2384.63 40.14 2010-04-20 01:29:31.000 110 33294.42 259.90 2384.64 40.14 2010-04-20 01:29:32.000 110 33294.38 259.92 2384.57 40.14 2010-04-20 01:29:33.000 110 33294.32 259.89 2384.55 40.14 2010-04-20 01:29:34.000 110 33294.40 259.91 2384.49 40.14 2010-04-20 01:29:35.000 110 33294.39 259.90 2384.47 40.14 2010-04-20 01:29:36.000 110 33294.34 259.93 2384.66 40.14 2010-04-20 01:29:37.000 110 33294.43 259.94 2384.64 40.14 2010-04-20 01:29:38.000 110 33294.40 259.89 2384.63 40.14 2010-04-20 01:29:39.000 110 33294.34 259.92 2384.63 40.14 2010-04-20 01:29:40.000 110 33294.38 259.89 2384.64 40.14 2010-04-20 01:29:41.000 110 33294.37 259.89 2384.59 40.14 2010-04-20 01:29:42.000 110 33294.38 259.89 2384.60 40.14 2010-04-20 01:29:43.000 110 33294.36 259.96 2384.67 40.14 2010-04-20 01:29:44.000 110 33294.36 259.87 2384.55 40.14 2010-04-20 01:29:45.000 110 33294.35 259.88 2384.66 40.14 2010-04-20 01:29:46.000 110 33294.40 259.94 2384.62 40.14 2010-04-20 01:29:47.000 110 33294.37 259.90 2384.57 40.14 2010-04-20 01:29:48.000 110 33294.33 259.89 2384.58 40.14 2010-04-20 01:29:49.000 110 33294.37 259.92 2384.54 40.14 2010-04-20 01:29:50.000 110 33294.40 259.90 2384.65 40.14 2010-04-20 01:29:51.000 110 33294.28 259.89 2384.63 40.14 2010-04-20 01:29:52.000 110 33294.29 259.88 2384.65 40.14 2010-04-20 01:29:53.000 110 33294.35 259.90 2384.70 40.14 2010-04-20 01:29:54.000 110 33294.37 259.90 2384.68 40.14 2010-04-20 01:29:55.000 110 33294.35 259.87 2384.58 40.14 2010-04-20 01:29:56.000 110 33294.24 259.89 2384.68 40.14 2010-04-20 01:29:57.000 110 33294.37 259.88 2384.62 40.14 2010-04-20 01:29:58.000 110 33294.37 259.91 2384.68 40.14 2010-04-20 01:29:59.000 110 33294.31 259.90 2384.66 40.14 2010-04-20 01:30:00.000 110 33294.34 259.89 2384.69 40.14 2010-04-20 01:30:01.000 110 33294.40 259.89 2384.57 40.14 2010-04-20 01:30:02.000 110 33294.39 259.84 2384.67 40.14 2010-04-20 01:30:03.000 110 33294.42 259.87 2384.64 40.14 2010-04-20 01:30:04.000 110 33294.28 259.87 2384.63 40.14 2010-04-20 01:30:05.000 110 33294.33 259.86 2384.61 40.14 2010-04-20 01:30:06.000 110 33294.43 259.88 2384.58 40.14 2010-04-20 01:30:07.000 110 33294.40 259.89 2384.68 40.14 2010-04-20 01:30:08.000 110 33294.38 259.90 2384.59 40.14 2010-04-20 01:30:09.000 110 33294.41 259.91 2384.60 40.14 2010-04-20 01:30:10.000 110 33294.39 259.88 2384.66 40.14 2010-04-20 01:30:11.000 110 33294.41 259.87 2384.60 40.14 2010-04-20 01:30:12.000 110 33294.44 259.87 2384.53 40.14 2010-04-20 01:30:13.000 110 33294.42 259.87 2384.60 40.14 2010-04-20 01:30:14.000 110 33294.44 259.85 2384.64 40.14 2010-04-20 01:30:15.000 110 33294.38 259.85 2384.70 40.14 2010-04-20 01:30:16.000 110 33294.43 259.86 2384.64 40.14 2010-04-20 01:30:17.000 110 33294.38 259.87 2384.59 40.14 2010-04-20 01:30:18.000 110 33294.46 259.87 2384.59 40.14 2010-04-20 01:30:19.000 110 33294.42 259.86 2384.63 40.14 2010-04-20 01:30:20.000 110 33294.41 259.86 2384.57 40.14 2010-04-20 01:30:21.000 110 33294.44 259.89 2384.58 40.14 2010-04-20 01:30:22.000 110 33294.40 259.86 2384.61 40.14 2010-04-20 01:30:23.000 110 33294.47 259.83 2384.60 40.14 2010-04-20 01:30:24.000 110 33294.42 259.86 2384.54 40.14 2010-04-20 01:30:25.000 110 33294.40 259.83 2384.60 40.14 2010-04-20 01:30:26.000 110 33294.41 259.87 2384.63 40.14 2010-04-20 01:30:27.000 110 33294.35 259.89 2384.57 40.14 2010-04-20 01:30:28.000 110 33294.53 259.85 2384.60 40.14 2010-04-20 01:30:29.000 110 33294.37 259.90 2384.61 40.14 2010-04-20 01:30:30.000 110 33294.44 259.87 2384.53 40.14 2010-04-20 01:30:31.000 110 33294.46 259.89 2384.63 40.14 2010-04-20 01:30:32.000 110 33294.45 259.90 2384.53 40.14 2010-04-20 01:30:33.000 110 33294.41 259.86 2384.60 40.14 2010-04-20 01:30:34.000 110 33294.49 259.89 2384.61 40.14 2010-04-20 01:30:35.000 110 33294.43 259.83 2384.60 40.14 2010-04-20 01:30:36.000 110 33294.39 259.86 2384.55 40.14 2010-04-20 01:30:37.000 110 33294.38 259.89 2384.60 40.14 2010-04-20 01:30:38.000 110 33294.39 259.89 2384.56 40.14 2010-04-20 01:30:39.000 110 33294.35 259.86 2384.65 40.14 2010-04-20 01:30:40.000 110 33294.41 259.87 2384.61 40.14 2010-04-20 01:30:41.000 110 33294.33 259.89 2384.52 40.14 2010-04-20 01:30:42.000 110 33294.40 259.85 2384.61 40.14 2010-04-20 01:30:43.000 110 33294.34 259.86 2384.58 40.14 2010-04-20 01:30:44.000 110 33294.39 259.89 2384.68 40.14 2010-04-20 01:30:45.000 110 33294.35 259.83 2384.54 40.14 2010-04-20 01:30:46.000 110 33294.27 259.84 2384.59 40.14 2010-04-20 01:30:47.000 110 33294.40 259.84 2384.58 40.14 2010-04-20 01:30:48.000 110 33294.41 259.84 2384.60 40.14 2010-04-20 01:30:49.000 110 33294.35 259.84 2384.54 40.14 2010-04-20 01:30:50.000 110 33294.47 259.87 2384.67 40.14 2010-04-20 01:30:51.000 110 33294.31 259.85 2384.61 40.14 2010-04-20 01:30:52.000 110 33294.36 259.88 2384.64 40.14 2010-04-20 01:30:53.000 110 33294.24 259.86 2384.64 40.14 2010-04-20 01:30:54.000 110 33294.29 259.87 2384.61 40.14 2010-04-20 01:30:55.000 110 33294.27 259.90 2384.60 40.14 2010-04-20 01:30:56.000 110 33294.30 259.91 2384.66 40.14 2010-04-20 01:30:57.000 110 33294.26 259.84 2384.55 40.14 2010-04-20 01:30:58.000 110 33294.26 259.84 2384.65 40.14 2010-04-20 01:30:59.000 110 33294.35 259.87 2384.61 40.14 2010-04-20 01:31:00.000 110 33294.31 259.83 2384.70 40.14 2010-04-20 01:31:01.000 110 33294.31 259.89 2384.61 40.14 2010-04-20 01:31:02.000 110 33294.27 259.91 2384.53 40.14 2010-04-20 01:31:03.000 110 33294.32 259.89 2384.66 40.14 2010-04-20 01:31:04.000 110 33294.40 259.86 2384.64 40.14 2010-04-20 01:31:05.000 110 33294.37 259.88 2384.64 40.14 2010-04-20 01:31:06.000 110 33294.43 259.85 2384.55 40.14 2010-04-20 01:31:07.000 110 33294.28 259.87 2384.67 40.14 2010-04-20 01:31:08.000 110 33294.25 259.81 2384.64 40.14 2010-04-20 01:31:09.000 110 33294.32 259.83 2384.63 40.14 2010-04-20 01:31:10.000 110 33294.38 259.86 2384.64 40.14 2010-04-20 01:31:11.000 110 33294.33 259.83 2384.68 40.14 2010-04-20 01:31:12.000 110 33294.37 259.84 2384.67 40.14 2010-04-20 01:31:13.000 110 33294.39 259.90 2384.67 40.14 2010-04-20 01:31:14.000 110 33294.34 259.89 2384.60 40.14 2010-04-20 01:31:15.000 110 33294.39 259.89 2384.59 40.14 2010-04-20 01:31:16.000 110 33294.35 259.85 2384.58 40.14 2010-04-20 01:31:17.000 110 33294.29 259.81 2384.64 40.14 2010-04-20 01:31:18.000 110 33294.41 259.85 2384.63 40.14 2010-04-20 01:31:19.000 110 33294.36 259.86 2384.74 40.14 2010-04-20 01:31:20.000 110 33294.43 259.86 2384.58 40.14 2010-04-20 01:31:21.000 110 33294.36 259.89 2384.55 40.14 2010-04-20 01:31:22.000 110 33294.36 259.84 2384.68 40.14 2010-04-20 01:31:23.000 110 33294.24 259.84 2384.65 40.14 2010-04-20 01:31:24.000 110 33294.36 259.83 2384.67 40.14 2010-04-20 01:31:25.000 110 33294.35 259.87 2384.64 40.14 2010-04-20 01:31:26.000 110 33294.29 259.86 2384.57 40.14 2010-04-20 01:31:27.000 110 33294.34 259.88 2384.57 40.14 2010-04-20 01:31:28.000 110 33294.39 259.89 2384.63 40.14 2010-04-20 01:31:29.000 110 33294.30 259.88 2384.67 40.14 2010-04-20 01:31:30.000 110 33294.35 259.86 2384.64 40.14 2010-04-20 01:31:31.000 110 33294.37 259.82 2384.67 40.14 2010-04-20 01:31:32.000 110 33294.36 259.86 2384.67 40.14 2010-04-20 01:31:33.000 110 33294.37 259.90 2384.66 40.14 2010-04-20 01:31:34.000 110 33294.34 259.83 2384.66 40.14 2010-04-20 01:31:35.000 110 33294.33 259.84 2384.68 40.14 2010-04-20 01:31:36.000 110 33294.28 259.85 2384.61 40.14 2010-04-20 01:31:37.000 110 33294.37 259.89 2384.66 40.14 2010-04-20 01:31:38.000 110 33294.33 259.90 2384.57 40.14 2010-04-20 01:31:39.000 110 33294.37 259.83 2384.60 40.14 2010-04-20 01:31:40.000 110 33294.32 259.84 2384.61 40.14 2010-04-20 01:31:41.000 110 33294.38 259.86 2384.57 40.14 2010-04-20 01:31:42.000 110 33294.44 259.86 2384.63 40.14 2010-04-20 01:31:43.000 110 33294.42 259.85 2384.54 40.14 2010-04-20 01:31:44.000 110 33294.37 259.83 2384.60 40.14 2010-04-20 01:31:45.000 110 33294.32 259.83 2384.60 40.14 2010-04-20 01:31:46.000 110 33294.39 259.83 2384.58 40.14 2010-04-20 01:31:47.000 110 33294.44 259.81 2384.52 40.14 2010-04-20 01:31:48.000 110 33294.49 259.85 2384.54 40.14 2010-04-20 01:31:49.000 110 33294.48 259.83 2384.70 40.14 2010-04-20 01:31:50.000 110 33294.44 259.81 2384.61 40.14 2010-04-20 01:31:51.000 110 33294.43 259.87 2384.60 40.14 2010-04-20 01:31:52.000 110 33294.57 259.87 2384.66 40.14 2010-04-20 01:31:53.000 110 33294.53 259.87 2384.69 40.14 2010-04-20 01:31:54.000 110 33294.44 259.86 2384.72 40.14 2010-04-20 01:31:55.000 110 33294.49 259.85 2384.70 40.14 2010-04-20 01:31:56.000 110 33294.46 259.83 2384.62 40.14 2010-04-20 01:31:57.000 110 33294.49 259.83 2384.66 40.14 2010-04-20 01:31:58.000 110 33294.65 259.92 2384.62 40.15 2010-04-20 01:31:59.000 110 33294.58 259.86 2384.58 40.14 2010-04-20 01:32:00.000 110 33294.59 259.83 2384.58 40.14 2010-04-20 01:32:01.000 110 33294.46 259.79 2384.61 40.14 2010-04-20 01:32:02.000 110 33294.57 259.82 2384.63 40.14 2010-04-20 01:32:03.000 110 33294.57 259.88 2384.57 40.14 2010-04-20 01:32:04.000 110 33294.57 259.85 2384.67 40.14 2010-04-20 01:32:05.000 110 33294.56 259.82 2384.66 40.14 2010-04-20 01:32:06.000 110 33294.53 259.84 2384.68 40.14 2010-04-20 01:32:07.000 110 33294.56 259.82 2384.54 40.14 2010-04-20 01:32:08.000 110 33294.62 259.82 2384.58 40.14 2010-04-20 01:32:09.000 110 33294.59 259.83 2384.52 40.14 2010-04-20 01:32:10.000 110 33294.71 259.85 2384.58 40.14 2010-04-20 01:32:11.000 110 33294.64 259.84 2384.61 40.14 2010-04-20 01:32:12.000 110 33294.64 259.83 2384.52 40.14 2010-04-20 01:32:13.000 110 33294.69 259.88 2384.54 40.14 2010-04-20 01:32:14.000 110 33294.68 259.85 2384.57 40.14 2010-04-20 01:32:15.000 110 33294.71 259.83 2384.60 40.14 2010-04-20 01:32:16.000 110 33294.53 259.85 2384.60 40.14 2010-04-20 01:32:17.000 110 33294.60 259.81 2384.55 40.14 2010-04-20 01:32:18.000 110 33294.61 259.86 2384.56 40.14 2010-04-20 01:32:19.000 110 33294.67 259.86 2384.55 40.14 2010-04-20 01:32:20.000 110 33294.65 259.84 2384.47 40.14 2010-04-20 01:32:21.000 110 33294.63 259.86 2384.53 40.14 2010-04-20 01:32:22.000 110 33294.68 259.87 2384.42 40.14 2010-04-20 01:32:23.000 110 33294.62 259.87 2384.51 40.14 2010-04-20 01:32:24.000 110 33294.70 259.88 2384.58 40.14 2010-04-20 01:32:25.000 110 33294.72 259.89 2384.57 40.14 2010-04-20 01:32:26.000 110 33294.76 259.87 2384.54 40.14 2010-04-20 01:32:27.000 110 33294.63 259.89 2384.52 40.14 2010-04-20 01:32:28.000 110 33294.75 259.86 2384.45 40.14 2010-04-20 01:32:29.000 110 33294.66 259.85 2384.49 40.14 2010-04-20 01:32:30.000 110 33294.72 259.86 2384.54 40.14 2010-04-20 01:32:31.000 110 33294.69 259.92 2384.61 40.14 2010-04-20 01:32:32.000 110 33294.72 259.93 2384.54 40.14 2010-04-20 01:32:33.000 110 33294.62 259.87 2384.60 40.14 2010-04-20 01:32:34.000 110 33294.61 259.84 2384.52 40.14 2010-04-20 01:32:35.000 110 33294.62 259.84 2384.55 40.14 2010-04-20 01:32:36.000 110 33294.69 259.86 2384.54 40.14 2010-04-20 01:32:37.000 110 33294.65 259.87 2384.64 40.14 2010-04-20 01:32:38.000 110 33294.68 259.90 2384.59 40.14 2010-04-20 01:32:39.000 110 33294.63 259.88 2384.51 40.14 2010-04-20 01:32:40.000 110 33294.68 259.86 2384.57 40.14 2010-04-20 01:32:41.000 110 33294.66 259.86 2384.54 40.14 2010-04-20 01:32:42.000 110 33294.67 259.85 2384.61 40.14 2010-04-20 01:32:43.000 110 33294.73 259.85 2384.57 40.14 2010-04-20 01:32:44.000 110 33294.68 259.84 2384.54 40.14 2010-04-20 01:32:45.000 110 33294.68 259.88 2384.58 40.14 2010-04-20 01:32:46.000 110 33294.64 259.88 2384.59 40.14 2010-04-20 01:32:47.000 110 33294.58 259.84 2384.56 40.14 2010-04-20 01:32:48.000 110 33294.68 259.89 2384.53 40.14 2010-04-20 01:32:49.000 110 33294.58 259.84 2384.55 40.14 2010-04-20 01:32:50.000 110 33294.61 259.87 2384.56 40.14 2010-04-20 01:32:51.000 110 33294.60 259.84 2384.47 40.14 2010-04-20 01:32:52.000 110 33294.65 259.84 2384.50 40.14 2010-04-20 01:32:53.000 110 33294.53 259.84 2384.49 40.14 2010-04-20 01:32:54.000 110 33294.60 259.85 2384.58 40.14 2010-04-20 01:32:55.000 110 33294.53 259.86 2384.57 40.14 2010-04-20 01:32:56.000 110 33294.53 259.87 2384.51 40.14 2010-04-20 01:32:57.000 110 33294.67 259.85 2384.56 40.14 2010-04-20 01:32:58.000 110 33294.53 259.88 2384.54 40.14 2010-04-20 01:32:59.000 110 33294.53 259.92 2384.57 40.14 2010-04-20 01:33:00.000 110 33294.62 259.91 2384.54 40.14 2010-04-20 01:33:01.000 110 33294.60 259.88 2384.64 40.14 2010-04-20 01:33:02.000 110 33294.57 259.85 2384.57 40.14 2010-04-20 01:33:03.000 110 33294.58 259.88 2384.63 40.14 2010-04-20 01:33:04.000 110 33294.56 259.91 2384.56 40.14 2010-04-20 01:33:05.000 110 33294.56 259.93 2384.54 40.14 2010-04-20 01:33:06.000 110 33294.53 259.87 2384.64 40.14 2010-04-20 01:33:07.000 110 33294.64 259.91 2384.56 40.14 2010-04-20 01:33:08.000 110 33294.60 259.89 2384.53 40.14 2010-04-20 01:33:09.000 110 33294.47 259.88 2384.58 40.14 2010-04-20 01:33:10.000 110 33294.54 259.87 2384.67 40.14 2010-04-20 01:33:11.000 110 33294.49 259.88 2384.62 40.14 2010-04-20 01:33:12.000 110 33294.61 259.86 2384.70 40.14 2010-04-20 01:33:13.000 110 33294.61 259.92 2384.57 40.14 2010-04-20 01:33:14.000 110 33294.59 259.85 2384.57 40.14 2010-04-20 01:33:15.000 110 33294.57 259.87 2384.57 40.14 2010-04-20 01:33:16.000 110 33294.44 259.95 2384.58 40.14 2010-04-20 01:33:17.000 110 33294.53 259.96 2384.62 40.14 2010-04-20 01:33:18.000 110 33294.50 259.91 2384.52 40.14 2010-04-20 01:33:19.000 110 33294.50 259.89 2384.58 40.14 2010-04-20 01:33:20.000 110 33294.53 259.93 2384.60 40.14 2010-04-20 01:33:21.000 110 33294.49 259.89 2384.68 40.14 2010-04-20 01:33:22.000 110 33294.58 259.92 2384.58 40.14 2010-04-20 01:33:23.000 110 33294.37 259.91 2384.63 40.14 2010-04-20 01:33:24.000 110 33294.47 259.91 2384.63 40.14 2010-04-20 01:33:25.000 110 33294.48 259.91 2384.63 40.14 2010-04-20 01:33:26.000 110 33294.36 259.94 2384.55 40.14 2010-04-20 01:33:27.000 110 33294.47 259.89 2384.57 40.14 2010-04-20 01:33:28.000 110 33294.47 259.89 2384.63 40.14 2010-04-20 01:33:29.000 110 33294.53 259.90 2384.57 40.14 2010-04-20 01:33:30.000 110 33294.49 259.93 2384.57 40.14 2010-04-20 01:33:31.000 110 33294.38 259.90 2384.61 40.14 2010-04-20 01:33:32.000 110 33294.34 259.89 2384.62 40.14 2010-04-20 01:33:33.000 110 33294.39 259.88 2384.65 40.14 2010-04-20 01:33:34.000 110 33294.48 259.87 2384.62 40.14 2010-04-20 01:33:35.000 110 33294.40 259.89 2384.64 40.14 2010-04-20 01:33:36.000 110 33294.44 259.90 2384.60 40.14 2010-04-20 01:33:37.000 110 33294.31 259.90 2384.65 40.14 2010-04-20 01:33:38.000 110 33294.44 259.84 2384.70 40.14 2010-04-20 01:33:39.000 110 33294.46 259.90 2384.66 40.14 2010-04-20 01:33:40.000 110 33294.49 259.93 2384.65 40.14 2010-04-20 01:33:41.000 110 33294.36 259.92 2384.55 40.14 2010-04-20 01:33:42.000 110 33294.41 259.93 2384.72 40.14 2010-04-20 01:33:43.000 110 33294.46 259.92 2384.66 40.14 2010-04-20 01:33:44.000 110 33294.37 259.87 2384.65 40.14 2010-04-20 01:33:45.000 110 33294.48 259.88 2384.64 40.14 2010-04-20 01:33:46.000 110 33294.36 259.82 2384.60 40.14 2010-04-20 01:33:47.000 110 33294.40 259.85 2384.57 40.14 2010-04-20 01:33:48.000 110 33294.31 259.88 2384.62 40.14 2010-04-20 01:33:49.000 110 33294.39 259.91 2384.67 40.14 2010-04-20 01:33:50.000 110 33294.46 259.92 2384.61 40.14 2010-04-20 01:33:51.000 110 33294.33 259.85 2384.65 40.14 2010-04-20 01:33:52.000 110 33294.35 259.88 2384.68 40.14 2010-04-20 01:33:53.000 110 33294.33 259.86 2384.62 40.14 2010-04-20 01:33:54.000 110 33294.46 259.85 2384.68 40.14 2010-04-20 01:33:55.000 110 33294.49 259.88 2384.58 40.14 2010-04-20 01:33:56.000 110 33294.43 259.88 2384.63 40.14 2010-04-20 01:33:57.000 110 33294.38 259.87 2384.66 40.14 2010-04-20 01:33:58.000 110 33294.54 259.86 2384.60 40.14 2010-04-20 01:33:59.000 110 33294.37 259.83 2384.64 40.14 2010-04-20 01:34:00.000 110 33294.43 259.85 2384.57 40.14 2010-04-20 01:34:01.000 110 33294.45 259.83 2384.63 40.14 2010-04-20 01:34:02.000 110 33294.51 259.84 2384.69 40.14 2010-04-20 01:34:03.000 110 33294.46 259.85 2384.67 40.14 2010-04-20 01:34:04.000 110 33294.51 259.88 2384.55 40.14 2010-04-20 01:34:05.000 110 33294.49 259.84 2384.54 40.14 2010-04-20 01:34:06.000 110 33294.50 259.81 2384.54 40.14 2010-04-20 01:34:07.000 110 33294.47 259.87 2384.67 40.14 2010-04-20 01:34:08.000 110 33294.47 259.80 2384.63 40.14 2010-04-20 01:34:09.000 110 33294.55 259.79 2384.61 40.14 2010-04-20 01:34:10.000 110 33294.58 259.83 2384.64 40.14 2010-04-20 01:34:11.000 110 33294.50 259.82 2384.61 40.14 2010-04-20 01:34:12.000 110 33294.54 259.84 2384.57 40.14 2010-04-20 01:34:13.000 110 33294.57 259.82 2384.57 40.14 2010-04-20 01:34:14.000 110 33294.52 259.84 2384.51 40.14 2010-04-20 01:34:15.000 110 33294.63 259.85 2384.61 40.14 2010-04-20 01:34:16.000 110 33294.55 259.89 2384.54 40.14 2010-04-20 01:34:17.000 110 33294.51 259.87 2384.54 40.14 2010-04-20 01:34:18.000 110 33294.60 259.83 2384.54 40.14 2010-04-20 01:34:19.000 110 33294.47 259.86 2384.51 40.14 2010-04-20 01:34:20.000 110 33294.54 259.86 2384.58 40.14 2010-04-20 01:34:21.000 110 33294.48 259.84 2384.57 40.14 2010-04-20 01:34:22.000 110 33294.62 259.84 2384.57 40.14 2010-04-20 01:34:23.000 110 33294.54 259.83 2384.54 40.14 2010-04-20 01:34:24.000 110 33294.47 259.83 2384.61 40.14 2010-04-20 01:34:25.000 110 33294.50 259.85 2384.56 40.14 2010-04-20 01:34:26.000 110 33294.56 259.80 2384.55 40.14 2010-04-20 01:34:27.000 110 33294.52 259.83 2384.55 40.14 2010-04-20 01:34:28.000 110 33294.63 259.87 2384.55 40.14 2010-04-20 01:34:29.000 110 33294.51 259.83 2384.61 40.14 2010-04-20 01:34:30.000 110 33294.58 259.86 2384.55 40.14 2010-04-20 01:34:31.000 110 33294.60 259.84 2384.58 40.14 2010-04-20 01:34:32.000 110 33294.64 259.81 2384.49 40.14 2010-04-20 01:34:33.000 110 33294.55 259.86 2384.49 40.14 2010-04-20 01:34:34.000 110 33294.59 259.89 2384.60 40.14 2010-04-20 01:34:35.000 110 33294.57 259.86 2384.56 40.14 2010-04-20 01:34:36.000 110 33294.65 259.88 2384.52 40.14 2010-04-20 01:34:37.000 110 33294.64 259.86 2384.57 40.14 2010-04-20 01:34:38.000 110 33294.60 259.86 2384.61 40.14 2010-04-20 01:34:39.000 110 33294.68 259.84 2384.51 40.14 2010-04-20 01:34:40.000 110 33294.63 259.83 2384.41 40.14 2010-04-20 01:34:41.000 110 33294.62 259.88 2384.47 40.14 2010-04-20 01:34:42.000 110 33294.71 259.89 2384.53 40.14 2010-04-20 01:34:43.000 110 33294.70 259.86 2384.55 40.14 2010-04-20 01:34:44.000 110 33294.68 259.87 2384.47 40.14 2010-04-20 01:34:45.000 110 33294.74 259.89 2384.61 40.14 2010-04-20 01:34:46.000 110 33294.66 259.87 2384.51 40.14 2010-04-20 01:34:47.000 110 33294.64 259.85 2384.50 40.14 2010-04-20 01:34:48.000 110 33294.68 259.88 2384.48 40.14 2010-04-20 01:34:49.000 110 33294.69 259.87 2384.56 40.14 2010-04-20 01:34:50.000 110 33294.71 259.88 2384.45 40.14 2010-04-20 01:34:51.000 110 33294.79 259.85 2384.51 40.14 2010-04-20 01:34:52.000 110 33294.73 259.86 2384.50 40.14 2010-04-20 01:34:53.000 110 33294.74 259.86 2384.45 40.14 2010-04-20 01:34:54.000 110 33294.69 259.90 2384.51 40.14 2010-04-20 01:34:55.000 110 33294.77 259.87 2384.47 40.14 2010-04-20 01:34:56.000 110 33294.72 259.88 2384.45 40.14 2010-04-20 01:34:57.000 110 33294.88 259.90 2384.55 40.14 2010-04-20 01:34:58.000 110 33294.80 259.88 2384.45 40.14 2010-04-20 01:34:59.000 110 33294.79 259.82 2384.51 40.14 2010-04-20 01:35:00.000 110 33294.71 259.88 2384.53 40.15 2010-04-20 01:35:01.000 110 33294.84 259.86 2384.50 40.14 2010-04-20 01:35:02.000 110 33294.82 259.83 2384.48 40.14 2010-04-20 01:35:03.000 110 33294.81 259.86 2384.58 40.14 2010-04-20 01:35:04.000 110 33294.74 259.83 2384.51 40.15 2010-04-20 01:35:05.000 110 33294.86 259.82 2384.48 40.14 2010-04-20 01:35:06.000 110 33294.81 259.87 2384.49 40.14 2010-04-20 01:35:07.000 110 33294.87 259.86 2384.57 40.14 2010-04-20 01:35:08.000 110 33294.75 259.86 2384.51 40.14 2010-04-20 01:35:09.000 110 33294.85 259.92 2384.46 40.14 2010-04-20 01:35:10.000 110 33294.92 259.89 2384.55 40.14 2010-04-20 01:35:11.000 110 33294.89 259.88 2384.54 40.14 2010-04-20 01:35:12.000 110 33294.88 259.91 2384.49 40.14 2010-04-20 01:35:13.000 110 33294.88 259.89 2384.56 40.14 2010-04-20 01:35:14.000 110 33294.74 259.86 2384.53 40.14 2010-04-20 01:35:15.000 110 33294.82 259.90 2384.42 40.14 2010-04-20 01:35:16.000 110 33294.80 259.87 2384.48 40.14 2010-04-20 01:35:17.000 110 33294.87 259.88 2384.57 40.14 2010-04-20 01:35:18.000 110 33294.87 259.86 2384.52 40.14 2010-04-20 01:35:19.000 110 33294.89 259.89 2384.52 40.14 2010-04-20 01:35:20.000 110 33294.79 259.84 2384.48 40.14 2010-04-20 01:35:21.000 110 33294.87 259.82 2384.47 40.14 2010-04-20 01:35:22.000 110 33294.77 259.85 2384.48 40.14 2010-04-20 01:35:23.000 110 33294.85 259.86 2384.45 40.14 2010-04-20 01:35:24.000 110 33294.81 259.89 2384.43 40.14 2010-04-20 01:35:25.000 110 33294.90 259.92 2384.53 40.14 2010-04-20 01:35:26.000 110 33294.84 259.89 2384.48 40.14 2010-04-20 01:35:27.000 110 33294.82 259.87 2384.55 40.14 2010-04-20 01:35:28.000 110 33294.94 259.87 2384.51 40.14 2010-04-20 01:35:29.000 110 33294.81 259.90 2384.42 40.14 2010-04-20 01:35:30.000 110 33294.82 259.88 2384.50 40.14 2010-04-20 01:35:31.000 110 33294.85 259.89 2384.51 40.14 2010-04-20 01:35:32.000 110 33294.87 259.90 2384.48 40.14 2010-04-20 01:35:33.000 110 33294.82 259.92 2384.56 40.14 2010-04-20 01:35:34.000 110 33294.85 259.92 2384.44 40.14 2010-04-20 01:35:35.000 110 33294.82 259.89 2384.51 40.14 2010-04-20 01:35:36.000 110 33294.86 259.87 2384.48 40.14 2010-04-20 01:35:37.000 110 33294.91 259.91 2384.49 40.14 2010-04-20 01:35:38.000 110 33294.88 259.90 2384.53 40.14 2010-04-20 01:35:39.000 110 33294.92 259.88 2384.43 40.14 2010-04-20 01:35:40.000 110 33294.91 259.87 2384.46 40.14 2010-04-20 01:35:41.000 110 33294.92 259.87 2384.42 40.14 2010-04-20 01:35:42.000 110 33294.90 259.91 2384.45 40.14 2010-04-20 01:35:43.000 110 33294.93 259.88 2384.59 40.14 2010-04-20 01:35:44.000 110 33294.88 259.89 2384.47 40.14 2010-04-20 01:35:45.000 110 33294.83 259.85 2384.49 40.14 2010-04-20 01:35:46.000 110 33294.93 259.89 2384.41 40.14 2010-04-20 01:35:47.000 110 33294.93 259.88 2384.46 40.14 2010-04-20 01:35:48.000 110 33294.91 259.94 2384.48 40.14 2010-04-20 01:35:49.000 110 33294.92 259.89 2384.53 40.14 2010-04-20 01:35:50.000 110 33295.01 259.83 2384.47 40.14 2010-04-20 01:35:51.000 110 33294.92 259.83 2384.48 40.14 2010-04-20 01:35:52.000 110 33294.90 259.89 2384.43 40.14 2010-04-20 01:35:53.000 110 33294.88 259.88 2384.46 40.14 2010-04-20 01:35:54.000 110 33295.03 259.84 2384.51 40.14 2010-04-20 01:35:55.000 110 33295.01 259.88 2384.49 40.14 2010-04-20 01:35:56.000 110 33294.98 259.89 2384.41 40.14 2010-04-20 01:35:57.000 110 33295.03 259.86 2384.41 40.14 2010-04-20 01:35:58.000 110 33294.85 259.84 2384.42 40.14 2010-04-20 01:35:59.000 110 33294.93 259.85 2384.45 40.14 2010-04-20 01:36:00.000 110 33294.96 259.83 2384.43 40.14 2010-04-20 01:36:01.000 110 33295.00 259.84 2384.49 40.14 2010-04-20 01:36:02.000 110 33295.08 259.90 2384.44 40.14 2010-04-20 01:36:03.000 110 33294.93 259.84 2384.39 40.14 2010-04-20 01:36:04.000 110 33295.10 259.90 2384.40 40.14 2010-04-20 01:36:05.000 110 33294.99 259.87 2384.38 40.14 2010-04-20 01:36:06.000 110 33295.07 259.86 2384.52 40.14 2010-04-20 01:36:07.000 110 33295.02 259.89 2384.45 40.14 2010-04-20 01:36:08.000 110 33294.98 259.90 2384.45 40.14 2010-04-20 01:36:09.000 110 33295.14 259.83 2384.41 40.14 2010-04-20 01:36:10.000 110 33295.18 259.85 2384.39 40.14 2010-04-20 01:36:11.000 110 33295.10 259.84 2384.43 40.14 2010-04-20 01:36:12.000 110 33295.08 259.85 2384.41 40.14 2010-04-20 01:36:13.000 110 33295.14 259.91 2384.47 40.14 2010-04-20 01:36:14.000 110 33295.13 259.89 2384.39 40.14 2010-04-20 01:36:15.000 110 33295.19 259.85 2384.42 40.14 2010-04-20 01:36:16.000 110 33295.18 259.87 2384.40 40.14 2010-04-20 01:36:17.000 110 33295.19 259.87 2384.36 40.14 2010-04-20 01:36:18.000 110 33295.16 259.94 2384.45 40.14 2010-04-20 01:36:19.000 110 33295.15 259.93 2384.45 40.14 2010-04-20 01:36:20.000 110 33295.22 259.87 2384.43 40.14 2010-04-20 01:36:21.000 110 33295.20 259.88 2384.36 40.14 2010-04-20 01:36:22.000 110 33295.31 259.89 2384.47 40.14 2010-04-20 01:36:23.000 110 33295.20 259.89 2384.44 40.14 2010-04-20 01:36:24.000 110 33295.21 259.87 2384.46 40.14 2010-04-20 01:36:25.000 110 33295.21 259.90 2384.41 40.14 2010-04-20 01:36:26.000 110 33295.26 259.93 2384.35 40.14 2010-04-20 01:36:27.000 110 33295.28 259.89 2384.42 40.14 2010-04-20 01:36:28.000 110 33295.21 259.86 2384.40 40.14 2010-04-20 01:36:29.000 110 33295.19 259.90 2384.37 40.14 2010-04-20 01:36:30.000 110 33295.27 259.89 2384.45 40.14 2010-04-20 01:36:31.000 110 33295.32 259.89 2384.35 40.14 2010-04-20 01:36:32.000 110 33295.32 259.87 2384.42 40.14 2010-04-20 01:36:33.000 110 33295.25 259.88 2384.41 40.14 2010-04-20 01:36:34.000 110 33295.30 259.89 2384.36 40.14 2010-04-20 01:36:35.000 110 33295.27 259.85 2384.33 40.14 2010-04-20 01:36:36.000 110 33295.30 259.85 2384.35 40.14 2010-04-20 01:36:37.000 110 33295.32 259.86 2384.38 40.14 2010-04-20 01:36:38.000 110 33295.39 259.85 2384.42 40.14 2010-04-20 01:36:39.000 110 33295.31 259.90 2384.35 40.14 2010-04-20 01:36:40.000 110 33295.30 259.88 2384.36 40.14 2010-04-20 01:36:41.000 110 33295.34 259.87 2384.36 40.14 2010-04-20 01:36:42.000 110 33295.33 259.85 2384.36 40.14 2010-04-20 01:36:43.000 110 33295.34 259.84 2384.44 40.14 2010-04-20 01:36:44.000 110 33295.28 259.87 2384.43 40.14 2010-04-20 01:36:45.000 110 33295.36 259.90 2384.35 40.14 2010-04-20 01:36:46.000 110 33295.36 259.89 2384.32 40.14 2010-04-20 01:36:47.000 110 33295.28 259.88 2384.37 40.14 2010-04-20 01:36:48.000 110 33295.32 259.84 2384.42 40.14 2010-04-20 01:36:49.000 110 33295.28 259.86 2384.41 40.14 2010-04-20 01:36:50.000 110 33295.32 259.87 2384.41 40.14 2010-04-20 01:36:51.000 110 33295.36 259.86 2384.43 40.14 2010-04-20 01:36:52.000 110 33295.27 259.85 2384.41 40.14 2010-04-20 01:36:53.000 110 33295.37 259.82 2384.40 40.14 2010-04-20 01:36:54.000 110 33295.36 259.83 2384.41 40.14 2010-04-20 01:36:55.000 110 33295.39 259.85 2384.42 40.14 2010-04-20 01:36:56.000 110 33295.23 259.87 2384.36 40.14 2010-04-20 01:36:57.000 110 33295.42 259.85 2384.32 40.14 2010-04-20 01:36:58.000 110 33295.42 259.85 2384.45 40.14 2010-04-20 01:36:59.000 110 33295.40 259.83 2384.34 40.14 2010-04-20 01:37:00.000 110 33295.44 259.86 2384.39 40.14 2010-04-20 01:37:01.000 110 33295.49 259.85 2384.33 40.14 2010-04-20 01:37:02.000 110 33295.47 259.84 2384.39 40.14 2010-04-20 01:37:03.000 110 33295.55 259.87 2384.29 40.14 2010-04-20 01:37:04.000 110 33295.41 259.80 2384.32 40.14 2010-04-20 01:37:05.000 110 33295.45 259.80 2384.30 40.14 2010-04-20 01:37:06.000 110 33295.52 259.83 2384.36 40.14 2010-04-20 01:37:07.000 110 33295.55 259.84 2384.36 40.14 2010-04-20 01:37:08.000 110 33295.49 259.84 2384.35 40.14 2010-04-20 01:37:09.000 110 33295.60 259.86 2384.38 40.14 2010-04-20 01:37:10.000 110 33295.52 259.84 2384.37 40.14 2010-04-20 01:37:11.000 110 33295.50 259.81 2384.41 40.14 2010-04-20 01:37:12.000 110 33295.53 259.81 2384.35 40.14 2010-04-20 01:37:13.000 110 33295.56 259.80 2384.31 40.14 2010-04-20 01:37:14.000 110 33295.55 259.82 2384.38 40.14 2010-04-20 01:37:15.000 110 33295.59 259.82 2384.33 40.14 2010-04-20 01:37:16.000 110 33295.53 259.83 2384.30 40.14 2010-04-20 01:37:17.000 110 33295.49 259.81 2384.33 40.14 2010-04-20 01:37:18.000 110 33295.65 259.80 2384.44 40.14 2010-04-20 01:37:19.000 110 33295.64 259.78 2384.31 40.14 2010-04-20 01:37:20.000 110 33295.60 259.79 2384.33 40.14 2010-04-20 01:37:21.000 110 33295.62 259.78 2384.33 40.14 2010-04-20 01:37:22.000 110 33295.64 259.88 2384.43 40.14 2010-04-20 01:37:23.000 110 33295.61 259.83 2384.39 40.14 2010-04-20 01:37:24.000 110 33295.62 259.79 2384.26 40.14 2010-04-20 01:37:25.000 110 33295.65 259.81 2384.32 40.14 2010-04-20 01:37:26.000 110 33295.64 259.83 2384.32 40.14 2010-04-20 01:37:27.000 110 33295.65 259.81 2384.33 40.14 2010-04-20 01:37:28.000 110 33295.70 259.80 2384.32 40.14 2010-04-20 01:37:29.000 110 33295.69 259.77 2384.28 40.14 2010-04-20 01:37:30.000 110 33295.74 259.78 2384.48 40.14 2010-04-20 01:37:31.000 110 33295.68 259.80 2384.35 40.14 2010-04-20 01:37:32.000 110 33295.66 259.81 2384.24 40.14 2010-04-20 01:37:33.000 110 33295.72 259.83 2384.32 40.14 2010-04-20 01:37:34.000 110 33295.72 259.78 2384.26 40.14 2010-04-20 01:37:35.000 110 33295.68 259.77 2384.22 40.14 2010-04-20 01:37:36.000 110 33295.67 259.80 2384.37 40.14 2010-04-20 01:37:37.000 110 33295.68 259.78 2384.30 40.14 2010-04-20 01:37:38.000 110 33295.72 259.80 2384.29 40.14 2010-04-20 01:37:39.000 110 33295.69 259.78 2384.39 40.14 2010-04-20 01:37:40.000 110 33295.66 259.78 2384.41 40.14 2010-04-20 01:37:41.000 110 33295.62 259.78 2384.33 40.14 2010-04-20 01:37:42.000 110 33295.64 259.80 2384.39 40.14 2010-04-20 01:37:43.000 110 33295.65 259.80 2384.29 40.14 2010-04-20 01:37:44.000 110 33295.65 259.75 2384.33 40.14 2010-04-20 01:37:45.000 110 33295.61 259.81 2384.30 40.14 2010-04-20 01:37:46.000 110 33295.80 259.78 2384.39 40.14 2010-04-20 01:37:47.000 110 33295.65 259.79 2384.33 40.14 2010-04-20 01:37:48.000 110 33295.61 259.79 2384.29 40.14 2010-04-20 01:37:49.000 110 33295.77 259.75 2384.34 40.14 2010-04-20 01:37:50.000 110 33295.75 259.78 2384.35 40.14 2010-04-20 01:37:51.000 110 33295.76 259.76 2384.23 40.14 2010-04-20 01:37:52.000 110 33295.63 259.76 2384.38 40.14 2010-04-20 01:37:53.000 110 33295.64 259.74 2384.35 40.14 2010-04-20 01:37:54.000 110 33295.62 259.80 2384.32 40.14 2010-04-20 01:37:55.000 110 33295.72 259.79 2384.34 40.14 2010-04-20 01:37:56.000 110 33295.72 259.75 2384.35 40.14 2010-04-20 01:37:57.000 110 33295.64 259.78 2384.41 40.14 2010-04-20 01:37:58.000 110 33295.83 259.75 2384.32 40.14 2010-04-20 01:37:59.000 110 33295.68 259.71 2384.32 40.14 2010-04-20 01:38:00.000 110 33295.73 259.73 2384.28 40.14 2010-04-20 01:38:01.000 110 33295.75 259.72 2384.39 40.14 2010-04-20 01:38:02.000 110 33295.65 259.75 2384.28 40.14 2010-04-20 01:38:03.000 110 33295.65 259.71 2384.33 40.14 2010-04-20 01:38:04.000 110 33295.68 259.74 2384.39 40.14 2010-04-20 01:38:05.000 110 33295.74 259.69 2384.41 40.14 2010-04-20 01:38:06.000 110 33295.69 259.75 2384.23 40.14 2010-04-20 01:38:07.000 110 33295.75 259.71 2384.39 40.14 2010-04-20 01:38:08.000 110 33295.68 259.70 2384.29 40.14 2010-04-20 01:38:09.000 110 33295.66 259.69 2384.25 40.14 2010-04-20 01:38:10.000 110 33295.77 259.73 2384.39 40.14 2010-04-20 01:38:11.000 110 33295.69 259.72 2384.31 40.14 2010-04-20 01:38:12.000 110 33295.74 259.70 2384.36 40.14 2010-04-20 01:38:13.000 110 33295.66 259.69 2384.37 40.14 2010-04-20 01:38:14.000 110 33295.66 259.75 2384.36 40.14 2010-04-20 01:38:15.000 110 33295.78 259.72 2384.33 40.14 2010-04-20 01:38:16.000 110 33295.72 259.69 2384.37 40.14 2010-04-20 01:38:17.000 110 33295.63 259.73 2384.32 40.14 2010-04-20 01:38:18.000 110 33295.68 259.72 2384.23 40.14 2010-04-20 01:38:19.000 110 33295.72 259.73 2384.30 40.14 2010-04-20 01:38:20.000 110 33295.73 259.70 2384.38 40.14 2010-04-20 01:38:21.000 110 33295.66 259.67 2384.30 40.14 2010-04-20 01:38:22.000 110 33295.71 259.67 2384.35 40.14 2010-04-20 01:38:23.000 110 33295.69 259.67 2384.34 40.14 2010-04-20 01:38:24.000 110 33295.73 259.67 2384.33 40.14 2010-04-20 01:38:25.000 110 33295.69 259.69 2384.36 40.14 2010-04-20 01:38:26.000 110 33295.65 259.63 2384.36 40.14 2010-04-20 01:38:27.000 110 33295.67 259.67 2384.39 40.14 2010-04-20 01:38:28.000 110 33295.68 259.64 2384.38 40.14 2010-04-20 01:38:29.000 110 33295.66 259.64 2384.44 40.14 2010-04-20 01:38:30.000 110 33295.69 259.67 2384.47 40.14 2010-04-20 01:38:31.000 110 33295.75 259.65 2384.35 40.14 2010-04-20 01:38:32.000 110 33295.74 259.66 2384.39 40.14 2010-04-20 01:38:33.000 110 33295.71 259.65 2384.41 40.14 2010-04-20 01:38:34.000 110 33295.79 259.62 2384.39 40.14 2010-04-20 01:38:35.000 110 33295.80 259.63 2384.38 40.14 2010-04-20 01:38:36.000 110 33295.77 259.63 2384.42 40.14 2010-04-20 01:38:37.000 110 33295.84 259.62 2384.41 40.14 2010-04-20 01:38:38.000 110 33295.83 259.64 2384.39 40.14 2010-04-20 01:38:39.000 110 33295.77 259.65 2384.41 40.14 2010-04-20 01:38:40.000 110 33295.83 259.61 2384.41 40.14 2010-04-20 01:38:41.000 110 33295.75 259.58 2384.39 40.14 2010-04-20 01:38:42.000 110 33295.74 259.61 2384.33 40.14 2010-04-20 01:38:43.000 110 33295.87 259.63 2384.43 40.14 2010-04-20 01:38:44.000 110 33295.77 259.64 2384.35 40.14 2010-04-20 01:38:45.000 110 33295.84 259.61 2384.32 40.14 2010-04-20 01:38:46.000 110 33295.80 259.65 2384.39 40.14 2010-04-20 01:38:47.000 110 33295.81 259.63 2384.38 40.14 2010-04-20 01:38:48.000 110 33295.79 259.62 2384.39 40.14 2010-04-20 01:38:49.000 110 33295.83 259.62 2384.33 40.14 2010-04-20 01:38:50.000 110 33295.81 259.58 2384.31 40.14 2010-04-20 01:38:51.000 110 33295.67 259.60 2384.38 40.14 2010-04-20 01:38:52.000 110 33295.83 259.58 2384.43 40.14 2010-04-20 01:38:53.000 110 33295.73 259.62 2384.37 40.14 2010-04-20 01:38:54.000 110 33295.78 259.63 2384.34 40.14 2010-04-20 01:38:55.000 110 33295.72 259.64 2384.33 40.14 2010-04-20 01:38:56.000 110 33295.71 259.62 2384.32 40.14 2010-04-20 01:38:57.000 110 33295.80 259.63 2384.35 40.14 2010-04-20 01:38:58.000 110 33295.67 259.56 2384.34 40.14 2010-04-20 01:38:59.000 110 33295.67 259.57 2384.27 40.14 2010-04-20 01:39:00.000 110 33295.74 259.62 2384.35 40.14 2010-04-20 01:39:01.000 110 33295.66 259.63 2384.33 40.14 2010-04-20 01:39:02.000 110 33295.58 259.61 2384.45 40.14 2010-04-20 01:39:03.000 110 33295.70 259.63 2384.42 40.14 2010-04-20 01:39:04.000 110 33295.75 259.60 2384.40 40.14 2010-04-20 01:39:05.000 110 33295.74 259.60 2384.37 40.14 2010-04-20 01:39:06.000 110 33295.64 259.55 2384.32 40.14 2010-04-20 01:39:07.000 110 33295.67 259.62 2384.29 40.14 2010-04-20 01:39:08.000 110 33295.58 259.60 2384.30 40.14 2010-04-20 01:39:09.000 110 33295.55 259.60 2384.39 40.14 2010-04-20 01:39:10.000 110 33295.65 259.57 2384.33 40.14 2010-04-20 01:39:11.000 110 33295.61 259.56 2384.36 40.14 2010-04-20 01:39:12.000 110 33295.66 259.54 2384.27 40.14 2010-04-20 01:39:13.000 110 33295.68 259.62 2384.46 40.14 2010-04-20 01:39:14.000 110 33295.59 259.56 2384.36 40.14 2010-04-20 01:39:15.000 110 33295.65 259.59 2384.41 40.14 2010-04-20 01:39:16.000 110 33295.60 259.61 2384.39 40.14 2010-04-20 01:39:17.000 110 33295.62 259.58 2384.43 40.14 2010-04-20 01:39:18.000 110 33295.63 259.51 2384.39 40.14 2010-04-20 01:39:19.000 110 33295.59 259.52 2384.38 40.14 2010-04-20 01:39:20.000 110 33295.72 259.56 2384.42 40.14 2010-04-20 01:39:21.000 110 33295.61 259.55 2384.35 40.14 2010-04-20 01:39:22.000 110 33295.68 259.54 2384.43 40.14 2010-04-20 01:39:23.000 110 33295.64 259.53 2384.38 40.14 2010-04-20 01:39:24.000 110 33295.70 259.52 2384.42 40.14 2010-04-20 01:39:25.000 110 33295.77 259.51 2384.42 40.14 2010-04-20 01:39:26.000 110 33295.71 259.49 2384.48 40.14 2010-04-20 01:39:27.000 110 33295.66 259.48 2384.39 40.14 2010-04-20 01:39:28.000 110 33295.72 259.54 2384.46 40.14 2010-04-20 01:39:29.000 110 33295.69 259.56 2384.45 40.14 2010-04-20 01:39:30.000 110 33295.60 259.52 2384.36 40.14 2010-04-20 01:39:31.000 110 33295.69 259.55 2384.55 40.14 2010-04-20 01:39:32.000 110 33295.80 259.44 2384.45 40.14 2010-04-20 01:39:33.000 110 33295.56 259.52 2384.46 40.14 2010-04-20 01:39:34.000 110 33295.77 259.49 2384.37 40.14 2010-04-20 01:39:35.000 110 33295.70 259.47 2384.34 40.14 2010-04-20 01:39:36.000 110 33295.60 259.48 2384.47 40.14 2010-04-20 01:39:37.000 110 33295.67 259.45 2384.45 40.14 2010-04-20 01:39:38.000 110 33295.56 259.46 2384.42 40.14 2010-04-20 01:39:39.000 110 33295.62 259.44 2384.40 40.14 2010-04-20 01:39:40.000 110 33295.61 259.44 2384.39 40.14 2010-04-20 01:39:41.000 110 33295.60 259.44 2384.46 40.14 2010-04-20 01:39:42.000 110 33295.61 259.43 2384.41 40.14 2010-04-20 01:39:43.000 110 33295.51 259.49 2384.45 40.14 2010-04-20 01:39:44.000 110 33295.67 259.49 2384.36 40.14 2010-04-20 01:39:45.000 110 33295.65 259.41 2384.43 40.14 2010-04-20 01:39:46.000 110 33295.55 259.41 2384.39 40.14 2010-04-20 01:39:47.000 110 33295.61 259.41 2384.36 40.14 2010-04-20 01:39:48.000 110 33295.58 259.42 2384.39 40.15 2010-04-20 01:39:49.000 110 33295.61 259.45 2384.34 40.14 2010-04-20 01:39:50.000 110 33295.60 259.41 2384.39 40.14 2010-04-20 01:39:51.000 110 33295.57 259.44 2384.42 40.14 2010-04-20 01:39:52.000 110 33295.55 259.39 2384.49 40.14 2010-04-20 01:39:53.000 110 33295.49 259.36 2384.42 40.14 2010-04-20 01:39:54.000 110 33295.49 259.40 2384.44 40.14 2010-04-20 01:39:55.000 110 33295.56 259.41 2384.42 40.14 2010-04-20 01:39:56.000 110 33295.54 259.38 2384.40 40.14 2010-04-20 01:39:57.000 110 33295.53 259.39 2384.45 40.14 2010-04-20 01:39:58.000 110 33295.61 259.33 2384.36 40.14 2010-04-20 01:39:59.000 110 33295.53 259.37 2384.35 40.14 2010-04-20 01:40:00.000 110 33295.59 259.38 2384.45 40.14 2010-04-20 01:40:01.000 110 33295.53 259.34 2384.42 40.14 2010-04-20 01:40:02.000 110 33295.47 259.38 2384.43 40.14 2010-04-20 01:40:03.000 110 33295.52 259.37 2384.51 40.14 2010-04-20 01:40:04.000 110 33295.48 259.39 2384.48 40.14 2010-04-20 01:40:05.000 110 33295.42 259.37 2384.42 40.14 2010-04-20 01:40:06.000 110 33295.50 259.36 2384.42 40.14 2010-04-20 01:40:07.000 110 33295.52 259.34 2384.42 40.14 2010-04-20 01:40:08.000 110 33295.51 259.34 2384.51 40.14 2010-04-20 01:40:09.000 110 33295.49 259.39 2384.43 40.14 2010-04-20 01:40:10.000 110 33295.59 259.38 2384.42 40.14 2010-04-20 01:40:11.000 110 33295.53 259.36 2384.42 40.14 2010-04-20 01:40:12.000 110 33295.55 259.38 2384.41 40.14 2010-04-20 01:40:13.000 110 33295.51 259.33 2384.42 40.14 2010-04-20 01:40:14.000 110 33295.52 259.38 2384.55 40.14 2010-04-20 01:40:15.000 110 33295.46 259.36 2384.53 40.14 2010-04-20 01:40:16.000 110 33295.53 259.35 2384.44 40.14 2010-04-20 01:40:17.000 110 33295.49 259.35 2384.45 40.14 2010-04-20 01:40:18.000 110 33295.46 259.36 2384.50 40.14 2010-04-20 01:40:19.000 110 33295.49 259.38 2384.43 40.14 2010-04-20 01:40:20.000 110 33295.53 259.35 2384.49 40.14 2010-04-20 01:40:21.000 110 33295.44 259.33 2384.56 40.14 2010-04-20 01:40:22.000 110 33295.56 259.30 2384.43 40.14 2010-04-20 01:40:23.000 110 33295.50 259.31 2384.52 40.14 2010-04-20 01:40:24.000 110 33295.56 259.29 2384.50 40.14 2010-04-20 01:40:25.000 110 33295.46 259.31 2384.51 40.14 2010-04-20 01:40:26.000 110 33295.51 259.27 2384.53 40.14 2010-04-20 01:40:27.000 110 33295.55 259.33 2384.49 40.14 2010-04-20 01:40:28.000 110 33295.53 259.29 2384.52 40.14 2010-04-20 01:40:29.000 110 33295.43 259.32 2384.52 40.14 2010-04-20 01:40:30.000 110 33295.49 259.34 2384.43 40.14 2010-04-20 01:40:31.000 110 33295.56 259.30 2384.45 40.14 2010-04-20 01:40:32.000 110 33295.49 259.31 2384.43 40.14 2010-04-20 01:40:33.000 110 33295.57 259.31 2384.47 40.14 2010-04-20 01:40:34.000 110 33295.49 259.28 2384.44 40.14 2010-04-20 01:40:35.000 110 33295.53 259.28 2384.47 40.14 2010-04-20 01:40:36.000 110 33295.45 259.27 2384.54 40.14 2010-04-20 01:40:37.000 110 33295.48 259.28 2384.49 40.14 2010-04-20 01:40:38.000 110 33295.47 259.30 2384.44 40.14 2010-04-20 01:40:39.000 110 33295.49 259.31 2384.55 40.14 2010-04-20 01:40:40.000 110 33295.55 259.32 2384.53 40.14 2010-04-20 01:40:41.000 110 33295.54 259.29 2384.53 40.14 2010-04-20 01:40:42.000 110 33295.48 259.26 2384.53 40.14 2010-04-20 01:40:43.000 110 33295.45 259.28 2384.48 40.14 2010-04-20 01:40:44.000 110 33295.42 259.25 2384.51 40.14 2010-04-20 01:40:45.000 110 33295.52 259.29 2384.43 40.14 2010-04-20 01:40:46.000 110 33295.49 259.27 2384.50 40.14 2010-04-20 01:40:47.000 110 33295.54 259.25 2384.44 40.14 2010-04-20 01:40:48.000 110 33295.55 259.26 2384.46 40.14 2010-04-20 01:40:49.000 110 33295.52 259.24 2384.38 40.14 2010-04-20 01:40:50.000 110 33295.58 259.27 2384.47 40.14 2010-04-20 01:40:51.000 110 33295.53 259.31 2384.48 40.14 2010-04-20 01:40:52.000 110 33295.48 259.25 2384.41 40.14 2010-04-20 01:40:53.000 110 33295.55 259.26 2384.47 40.14 2010-04-20 01:40:54.000 110 33295.48 259.25 2384.54 40.14 2010-04-20 01:40:55.000 110 33295.51 259.26 2384.55 40.14 2010-04-20 01:40:56.000 110 33295.57 259.29 2384.51 40.14 2010-04-20 01:40:57.000 110 33295.51 259.23 2384.49 40.14 2010-04-20 01:40:58.000 110 33295.68 259.26 2384.48 40.14 2010-04-20 01:40:59.000 110 33295.53 259.26 2384.42 40.14 2010-04-20 01:41:00.000 110 33295.55 259.25 2384.42 40.14 2010-04-20 01:41:01.000 110 33295.57 259.21 2384.39 40.14 2010-04-20 01:41:02.000 110 33295.58 259.20 2384.45 40.14 2010-04-20 01:41:03.000 110 33295.57 259.21 2384.49 40.14 2010-04-20 01:41:04.000 110 33295.67 259.27 2384.51 40.14 2010-04-20 01:41:05.000 110 33295.59 259.21 2384.51 40.14 2010-04-20 01:41:06.000 110 33295.56 259.20 2384.48 40.14 2010-04-20 01:41:07.000 110 33295.65 259.20 2384.54 40.14 2010-04-20 01:41:08.000 110 33295.69 259.24 2384.44 40.14 2010-04-20 01:41:09.000 110 33295.53 259.18 2384.46 40.14 2010-04-20 01:41:10.000 110 33295.69 259.17 2384.49 40.14 2010-04-20 01:41:11.000 110 33295.59 259.21 2384.45 40.14 2010-04-20 01:41:12.000 110 33295.62 259.25 2384.49 40.14 2010-04-20 01:41:13.000 110 33295.64 259.21 2384.47 40.14 2010-04-20 01:41:14.000 110 33295.66 259.19 2384.42 40.14 2010-04-20 01:41:15.000 110 33295.77 259.18 2384.47 40.14 2010-04-20 01:41:16.000 110 33295.55 259.18 2384.49 40.14 2010-04-20 01:41:17.000 110 33295.58 259.19 2384.46 40.14 2010-04-20 01:41:18.000 110 33295.55 259.17 2384.42 40.14 2010-04-20 01:41:19.000 110 33295.64 259.15 2384.45 40.14 2010-04-20 01:41:20.000 110 33295.64 259.18 2384.41 40.15 2010-04-20 01:41:21.000 110 33295.65 259.18 2384.36 40.14 2010-04-20 01:41:22.000 110 33295.56 259.17 2384.31 40.14 2010-04-20 01:41:23.000 110 33295.61 259.16 2384.45 40.14 2010-04-20 01:41:24.000 110 33295.56 259.17 2384.48 40.14 2010-04-20 01:41:25.000 110 33295.50 259.13 2384.43 40.15 2010-04-20 01:41:26.000 110 33295.60 259.16 2384.39 40.14 2010-04-20 01:41:27.000 110 33295.61 259.14 2384.40 40.15 2010-04-20 01:41:28.000 110 33295.61 259.13 2384.52 40.14 2010-04-20 01:41:29.000 110 33295.61 259.13 2384.45 40.14 2010-04-20 01:41:30.000 110 33295.55 259.14 2384.45 40.14 2010-04-20 01:41:31.000 110 33295.56 259.14 2384.46 40.14 2010-04-20 01:41:32.000 110 33295.65 259.16 2384.39 40.14 2010-04-20 01:41:33.000 110 33295.65 259.17 2384.45 40.14 2010-04-20 01:41:34.000 110 33295.69 259.11 2384.38 40.14 2010-04-20 01:41:35.000 110 33295.72 259.09 2384.48 40.15 2010-04-20 01:41:36.000 110 33295.73 259.06 2384.49 40.15 2010-04-20 01:41:37.000 110 33295.75 259.12 2384.43 40.15 2010-04-20 01:41:38.000 110 33295.68 259.13 2384.47 40.14 2010-04-20 01:41:39.000 110 33295.72 259.13 2384.50 40.14 2010-04-20 01:41:40.000 110 33295.57 259.11 2384.45 40.15 2010-04-20 01:41:41.000 110 33295.80 259.15 2384.38 40.14 2010-04-20 01:41:42.000 110 33295.67 259.20 2384.38 40.14 2010-04-20 01:41:43.000 110 33295.67 259.15 2384.44 40.14 2010-04-20 01:41:44.000 110 33295.62 259.13 2384.45 40.14 2010-04-20 01:41:45.000 110 33295.57 259.13 2384.50 40.14 2010-04-20 01:41:46.000 110 33295.53 259.14 2384.46 40.14 2010-04-20 01:41:47.000 110 33295.63 259.13 2384.42 40.14 2010-04-20 01:41:48.000 110 33295.65 259.17 2384.45 40.14 2010-04-20 01:41:49.000 110 33295.56 259.16 2384.51 40.14 2010-04-20 01:41:50.000 110 33295.58 259.21 2384.40 40.15 2010-04-20 01:41:51.000 110 33295.53 259.19 2384.47 40.14 2010-04-20 01:41:52.000 110 33295.53 259.13 2384.52 40.14 2010-04-20 01:41:53.000 110 33295.63 259.16 2384.43 40.14 2010-04-20 01:41:54.000 110 33295.52 259.12 2384.36 40.14 2010-04-20 01:41:55.000 110 33295.46 259.11 2384.45 40.14 2010-04-20 01:41:56.000 110 33295.58 259.18 2384.42 40.14 2010-04-20 01:41:57.000 110 33295.52 259.14 2384.42 40.14 2010-04-20 01:41:58.000 110 33295.57 259.16 2384.44 40.14 2010-04-20 01:41:59.000 110 33295.50 259.19 2384.48 40.14 2010-04-20 01:42:00.000 110 33295.51 259.14 2384.45 40.14 2010-04-20 01:42:01.000 110 33295.54 259.15 2384.39 40.14 2010-04-20 01:42:02.000 110 33295.52 259.13 2384.38 40.14 2010-04-20 01:42:03.000 110 33295.58 259.13 2384.44 40.14 2010-04-20 01:42:04.000 110 33295.51 259.15 2384.47 40.14 2010-04-20 01:42:05.000 110 33295.50 259.11 2384.45 40.15 2010-04-20 01:42:06.000 110 33295.53 259.08 2384.43 40.14 2010-04-20 01:42:07.000 110 33295.48 259.09 2384.47 40.14 2010-04-20 01:42:08.000 110 33295.51 259.14 2384.60 40.14 2010-04-20 01:42:09.000 110 33295.49 259.12 2384.53 40.14 2010-04-20 01:42:10.000 110 33295.45 259.12 2384.52 40.14 2010-04-20 01:42:11.000 110 33295.50 259.10 2384.55 40.14 2010-04-20 01:42:12.000 110 33295.48 259.08 2384.56 40.14 2010-04-20 01:42:13.000 110 33295.47 259.16 2384.43 40.14 2010-04-20 01:42:14.000 110 33295.43 259.10 2384.42 40.14 2010-04-20 01:42:15.000 110 33295.45 259.13 2384.49 40.14 2010-04-20 01:42:16.000 110 33295.57 259.14 2384.48 40.14 2010-04-20 01:42:17.000 110 33295.55 259.10 2384.51 40.14 2010-04-20 01:42:18.000 110 33295.57 259.05 2384.44 40.14 2010-04-20 01:42:19.000 110 33295.57 259.11 2384.47 40.14 2010-04-20 01:42:20.000 110 33295.51 259.08 2384.45 40.14 2010-04-20 01:42:21.000 110 33295.58 259.12 2384.55 40.14 2010-04-20 01:42:22.000 110 33295.64 259.12 2384.52 40.14 2010-04-20 01:42:23.000 110 33295.51 259.11 2384.43 40.14 2010-04-20 01:42:24.000 110 33295.56 259.08 2384.42 40.14 2010-04-20 01:42:25.000 110 33295.65 259.09 2384.46 40.14 2010-04-20 01:42:26.000 110 33295.68 259.13 2384.47 40.14 2010-04-20 01:42:27.000 110 33295.56 259.09 2384.52 40.14 2010-04-20 01:42:28.000 110 33295.71 259.12 2384.40 40.14 2010-04-20 01:42:29.000 110 33295.59 259.13 2384.53 40.14 2010-04-20 01:42:30.000 110 33295.70 259.11 2384.48 40.14 2010-04-20 01:42:31.000 110 33295.67 259.14 2384.52 40.14 2010-04-20 01:42:32.000 110 33295.73 259.10 2384.44 40.14 2010-04-20 01:42:33.000 110 33295.59 259.05 2384.51 40.14 2010-04-20 01:42:34.000 110 33295.66 259.07 2384.49 40.14 2010-04-20 01:42:35.000 110 33295.74 259.09 2384.51 40.14 2010-04-20 01:42:36.000 110 33295.67 259.08 2384.51 40.14 2010-04-20 01:42:37.000 110 33295.68 259.05 2384.54 40.14 2010-04-20 01:42:38.000 110 33295.73 259.07 2384.54 40.14 2010-04-20 01:42:39.000 110 33295.75 259.10 2384.49 40.14 2010-04-20 01:42:40.000 110 33295.65 259.12 2384.46 40.15 2010-04-20 01:42:41.000 110 33295.62 259.12 2384.48 40.15 2010-04-20 01:42:42.000 110 33295.50 259.10 2384.51 40.14 2010-04-20 01:42:43.000 110 33295.63 259.07 2384.52 40.15 2010-04-20 01:42:44.000 110 33295.62 259.08 2384.53 40.15 2010-04-20 01:42:45.000 110 33295.64 259.08 2384.47 40.15 2010-04-20 01:42:46.000 110 33295.50 259.11 2384.43 40.14 2010-04-20 01:42:47.000 110 33295.64 259.10 2384.48 40.14 2010-04-20 01:42:48.000 110 33295.56 259.07 2384.43 40.14 2010-04-20 01:42:49.000 110 33295.60 259.09 2384.48 40.14 2010-04-20 01:42:50.000 110 33295.61 259.05 2384.45 40.14 2010-04-20 01:42:51.000 110 33295.50 259.07 2384.56 40.14 2010-04-20 01:42:52.000 110 33295.43 259.07 2384.48 40.14 2010-04-20 01:42:53.000 110 33295.52 259.07 2384.53 40.15 2010-04-20 01:42:54.000 110 33295.49 259.07 2384.47 40.15 2010-04-20 01:42:55.000 110 33295.43 259.07 2384.43 40.15 2010-04-20 01:42:56.000 110 33295.55 259.11 2384.52 40.14 2010-04-20 01:42:57.000 110 33295.57 259.02 2384.51 40.14 2010-04-20 01:42:58.000 110 33295.44 259.06 2384.50 40.14 2010-04-20 01:42:59.000 110 33295.47 259.07 2384.52 40.15 2010-04-20 01:43:00.000 110 33295.51 259.03 2384.47 40.14 2010-04-20 01:43:01.000 110 33295.44 259.03 2384.50 40.14 2010-04-20 01:43:02.000 110 33295.49 259.05 2384.52 40.14 2010-04-20 01:43:03.000 110 33295.51 259.03 2384.58 40.14 2010-04-20 01:43:04.000 110 33295.44 259.01 2384.62 40.14 2010-04-20 01:43:05.000 110 33295.58 259.03 2384.50 40.14 2010-04-20 01:43:06.000 110 33295.46 258.99 2384.57 40.15 2010-04-20 01:43:07.000 110 33295.44 259.00 2384.51 40.15 2010-04-20 01:43:08.000 110 33295.50 259.00 2384.45 40.15 2010-04-20 01:43:09.000 110 33295.37 259.00 2384.49 40.14 2010-04-20 01:43:10.000 110 33295.58 259.03 2384.46 40.14 2010-04-20 01:43:11.000 110 33295.52 259.05 2384.51 40.14 2010-04-20 01:43:12.000 110 33295.48 258.97 2384.53 40.14 2010-04-20 01:43:13.000 110 33295.51 258.98 2384.55 40.14 2010-04-20 01:43:14.000 110 33295.52 258.97 2384.54 40.14 2010-04-20 01:43:15.000 110 33295.55 258.99 2384.54 40.14 2010-04-20 01:43:16.000 110 33295.56 258.99 2384.49 40.15 2010-04-20 01:43:17.000 110 33295.53 258.97 2384.58 40.14 2010-04-20 01:43:18.000 110 33295.52 258.96 2384.62 40.14 2010-04-20 01:43:19.000 110 33295.64 258.99 2384.48 40.14 2010-04-20 01:43:20.000 110 33295.54 259.01 2384.52 40.14 2010-04-20 01:43:21.000 110 33295.53 259.02 2384.51 40.14 2010-04-20 01:43:22.000 110 33295.53 258.99 2384.48 40.14 2010-04-20 01:43:23.000 110 33295.52 258.97 2384.57 40.14 2010-04-20 01:43:24.000 110 33295.58 258.99 2384.54 40.14 2010-04-20 01:43:25.000 110 33295.58 258.99 2384.59 40.14 2010-04-20 01:43:26.000 110 33295.55 259.00 2384.50 40.14 2010-04-20 01:43:27.000 110 33295.56 259.00 2384.48 40.14 2010-04-20 01:43:28.000 110 33295.44 258.97 2384.49 40.15 2010-04-20 01:43:29.000 110 33295.52 258.98 2384.53 40.14 2010-04-20 01:43:30.000 110 33295.45 258.99 2384.57 40.14 2010-04-20 01:43:31.000 110 33295.47 259.00 2384.43 40.14 2010-04-20 01:43:32.000 110 33295.62 259.01 2384.50 40.14 2010-04-20 01:43:33.000 110 33295.55 259.01 2384.51 40.14 2010-04-20 01:43:34.000 110 33295.49 258.95 2384.58 40.14 2010-04-20 01:43:35.000 110 33295.56 258.99 2384.54 40.14 2010-04-20 01:43:36.000 110 33295.50 258.99 2384.51 40.14 2010-04-20 01:43:37.000 110 33295.53 259.03 2384.50 40.14 2010-04-20 01:43:38.000 110 33295.56 258.99 2384.57 40.14 2010-04-20 01:43:39.000 110 33295.66 259.02 2384.51 40.14 2010-04-20 01:43:40.000 110 33295.43 258.97 2384.53 40.15 2010-04-20 01:43:41.000 110 33295.60 258.97 2384.52 40.15 2010-04-20 01:43:42.000 110 33295.49 258.98 2384.51 40.15 2010-04-20 01:43:43.000 110 33295.51 258.97 2384.49 40.15 2010-04-20 01:43:44.000 110 33295.49 259.00 2384.54 40.15 2010-04-20 01:43:45.000 110 33295.42 258.99 2384.49 40.14 2010-04-20 01:43:46.000 110 33295.59 259.03 2384.49 40.15 2010-04-20 01:43:47.000 110 33295.58 259.03 2384.49 40.15 2010-04-20 01:43:48.000 110 33295.56 259.00 2384.54 40.15 2010-04-20 01:43:49.000 110 33295.60 258.99 2384.49 40.14 2010-04-20 01:43:50.000 110 33295.60 259.06 2384.50 40.14 2010-04-20 01:43:51.000 110 33295.59 259.04 2384.42 40.14 2010-04-20 01:43:52.000 110 33295.52 258.98 2384.49 40.14 2010-04-20 01:43:53.000 110 33295.56 259.00 2384.55 40.14 2010-04-20 01:43:54.000 110 33295.61 259.00 2384.51 40.14 2010-04-20 01:43:55.000 110 33295.61 259.04 2384.58 40.14 2010-04-20 01:43:56.000 110 33295.55 259.00 2384.55 40.14 2010-04-20 01:43:57.000 110 33295.61 259.00 2384.57 40.14 2010-04-20 01:43:58.000 110 33295.53 259.04 2384.54 40.14 2010-04-20 01:43:59.000 110 33295.62 259.05 2384.52 40.14 2010-04-20 01:44:00.000 110 33295.64 259.03 2384.50 40.14 2010-04-20 01:44:01.000 110 33295.60 259.05 2384.53 40.15 2010-04-20 01:44:02.000 110 33295.68 259.00 2384.58 40.14 2010-04-20 01:44:03.000 110 33295.59 259.03 2384.49 40.14 2010-04-20 01:44:04.000 110 33295.59 259.05 2384.50 40.14 2010-04-20 01:44:05.000 110 33295.58 259.02 2384.50 40.14 2010-04-20 01:44:06.000 110 33295.53 259.02 2384.51 40.14 2010-04-20 01:44:07.000 110 33295.61 259.05 2384.47 40.14 2010-04-20 01:44:08.000 110 33295.50 259.03 2384.50 40.14 2010-04-20 01:44:09.000 110 33295.65 259.06 2384.51 40.14 2010-04-20 01:44:10.000 110 33295.52 259.04 2384.39 40.14 2010-04-20 01:44:11.000 110 33295.56 259.05 2384.48 40.15 2010-04-20 01:44:12.000 110 33295.56 259.04 2384.48 40.14 2010-04-20 01:44:13.000 110 33295.65 259.00 2384.48 40.15 2010-04-20 01:44:14.000 110 33295.56 259.00 2384.45 40.14 2010-04-20 01:44:15.000 110 33295.58 259.05 2384.53 40.14 2010-04-20 01:44:16.000 110 33295.49 259.02 2384.57 40.14 2010-04-20 01:44:17.000 110 33295.55 259.05 2384.58 40.14 2010-04-20 01:44:18.000 110 33295.50 259.05 2384.52 40.14 2010-04-20 01:44:19.000 110 33295.45 259.02 2384.48 40.14 2010-04-20 01:44:20.000 110 33295.48 259.02 2384.51 40.14 2010-04-20 01:44:21.000 110 33295.48 258.97 2384.57 40.14 2010-04-20 01:44:22.000 110 33295.56 259.03 2384.52 40.14 2010-04-20 01:44:23.000 110 33295.45 259.02 2384.57 40.14 2010-04-20 01:44:24.000 110 33295.39 259.02 2384.58 40.14 2010-04-20 01:44:25.000 110 33295.46 259.02 2384.56 40.14 2010-04-20 01:44:26.000 110 33295.38 259.04 2384.51 40.14 2010-04-20 01:44:27.000 110 33295.45 259.01 2384.59 40.14 2010-04-20 01:44:28.000 110 33295.46 259.01 2384.54 40.14 2010-04-20 01:44:29.000 110 33295.35 259.01 2384.51 40.15 2010-04-20 01:44:30.000 110 33295.44 259.02 2384.65 40.15 2010-04-20 01:44:31.000 110 33295.40 259.04 2384.55 40.14 2010-04-20 01:44:32.000 110 33295.40 258.99 2384.58 40.14 2010-04-20 01:44:33.000 110 33295.47 259.04 2384.54 40.14 2010-04-20 01:44:34.000 110 33295.38 259.02 2384.58 40.14 2010-04-20 01:44:35.000 110 33295.40 259.03 2384.51 40.14 2010-04-20 01:44:36.000 110 33295.49 259.00 2384.59 40.15 2010-04-20 01:44:37.000 110 33295.42 259.05 2384.60 40.14 2010-04-20 01:44:38.000 110 33295.45 259.05 2384.54 40.14 2010-04-20 01:44:39.000 110 33295.42 259.02 2384.63 40.14 2010-04-20 01:44:40.000 110 33295.37 259.06 2384.61 40.14 2010-04-20 01:44:41.000 110 33295.42 258.98 2384.58 40.14 2010-04-20 01:44:42.000 110 33295.39 258.99 2384.57 40.14 2010-04-20 01:44:43.000 110 33295.36 259.08 2384.64 40.14 2010-04-20 01:44:44.000 110 33295.37 259.00 2384.61 40.14 2010-04-20 01:44:45.000 110 33295.43 259.02 2384.58 40.14 2010-04-20 01:44:46.000 110 33295.42 259.00 2384.57 40.14 2010-04-20 01:44:47.000 110 33295.41 258.98 2384.63 40.14 2010-04-20 01:44:48.000 110 33295.43 258.98 2384.62 40.14 2010-04-20 01:44:49.000 110 33295.36 259.01 2384.55 40.14 2010-04-20 01:44:50.000 110 33295.46 259.04 2384.58 40.14 2010-04-20 01:44:51.000 110 33295.35 259.05 2384.69 40.14 2010-04-20 01:44:52.000 110 33295.32 259.01 2384.64 40.14 2010-04-20 01:44:53.000 110 33295.46 259.06 2384.58 40.14 2010-04-20 01:44:54.000 110 33295.47 259.07 2384.55 40.14 2010-04-20 01:44:55.000 110 33295.42 259.05 2384.57 40.14 2010-04-20 01:44:56.000 110 33295.51 259.02 2384.62 40.14 2010-04-20 01:44:57.000 110 33295.46 259.06 2384.57 40.14 2010-04-20 01:44:58.000 110 33295.48 259.00 2384.67 40.14 2010-04-20 01:44:59.000 110 33295.49 259.00 2384.65 40.14 2010-04-20 01:45:00.000 110 33295.50 259.00 2384.66 40.14 2010-04-20 01:45:01.000 110 33295.53 259.05 2384.54 40.14 2010-04-20 01:45:02.000 110 33295.47 259.05 2384.61 40.14 2010-04-20 01:45:03.000 110 33295.46 259.07 2384.66 40.14 2010-04-20 01:45:04.000 110 33295.55 259.02 2384.58 40.15 2010-04-20 01:45:05.000 110 33295.50 259.05 2384.55 40.14 2010-04-20 01:45:06.000 110 33295.61 259.02 2384.52 40.14 2010-04-20 01:45:07.000 110 33295.49 259.03 2384.65 40.15 2010-04-20 01:45:08.000 110 33295.58 259.03 2384.63 40.15 2010-04-20 01:45:09.000 110 33295.55 259.05 2384.56 40.15 2010-04-20 01:45:10.000 110 33295.54 259.07 2384.61 40.14 2010-04-20 01:45:11.000 110 33295.53 259.08 2384.67 40.15 2010-04-20 01:45:12.000 110 33295.55 259.08 2384.64 40.15 2010-04-20 01:45:13.000 110 33295.53 259.05 2384.63 40.15 2010-04-20 01:45:14.000 110 33295.56 259.06 2384.63 40.15 2010-04-20 01:45:15.000 110 33295.58 259.06 2384.56 40.15 2010-04-20 01:45:16.000 110 33295.61 259.05 2384.64 40.15 2010-04-20 01:45:17.000 110 33295.60 259.03 2384.67 40.14 2010-04-20 01:45:18.000 110 33295.55 259.05 2384.60 40.15 2010-04-20 01:45:19.000 110 33295.58 259.06 2384.71 40.14 2010-04-20 01:45:20.000 110 33295.61 259.02 2384.58 40.14 2010-04-20 01:45:21.000 110 33295.62 259.08 2384.66 40.14 2010-04-20 01:45:22.000 110 33295.57 259.07 2384.61 40.14 2010-04-20 01:45:23.000 110 33295.55 259.13 2384.64 40.14 2010-04-20 01:45:24.000 110 33295.57 259.10 2384.61 40.14 2010-04-20 01:45:25.000 110 33295.62 259.09 2384.64 40.14 2010-04-20 01:45:26.000 110 33295.57 259.13 2384.63 40.14 2010-04-20 01:45:27.000 110 33295.55 259.10 2384.60 40.14 2010-04-20 01:45:28.000 110 33295.63 259.11 2384.60 40.14 2010-04-20 01:45:29.000 110 33295.58 259.08 2384.59 40.14 2010-04-20 01:45:30.000 110 33295.61 259.05 2384.61 40.14 2010-04-20 01:45:31.000 110 33295.61 259.10 2384.62 40.15 2010-04-20 01:45:32.000 110 33295.60 259.11 2384.62 40.15 2010-04-20 01:45:33.000 110 33295.61 259.11 2384.58 40.15 2010-04-20 01:45:34.000 110 33295.63 259.09 2384.60 40.15 2010-04-20 01:45:35.000 110 33295.69 259.13 2384.69 40.15 2010-04-20 01:45:36.000 110 33295.64 259.11 2384.72 40.14 2010-04-20 01:45:37.000 110 33295.64 259.11 2384.64 40.15 2010-04-20 01:45:38.000 110 33295.62 259.12 2384.65 40.15 2010-04-20 01:45:39.000 110 33295.58 259.12 2384.67 40.14 2010-04-20 01:45:40.000 110 33295.64 259.09 2384.52 40.15 2010-04-20 01:45:41.000 110 33295.59 259.13 2384.66 40.15 2010-04-20 01:45:42.000 110 33295.61 259.08 2384.66 40.14 2010-04-20 01:45:43.000 110 33295.71 259.14 2384.62 40.15 2010-04-20 01:45:44.000 110 33295.72 259.14 2384.61 40.14 2010-04-20 01:45:45.000 110 33295.67 259.14 2384.59 40.15 2010-04-20 01:45:46.000 110 33295.71 259.16 2384.64 40.14 2010-04-20 01:45:47.000 110 33295.57 259.11 2384.63 40.14 2010-04-20 01:45:48.000 110 33295.64 259.11 2384.64 40.14 2010-04-20 01:45:49.000 110 33295.71 259.11 2384.71 40.15 2010-04-20 01:45:50.000 110 33295.73 259.16 2384.58 40.15 2010-04-20 01:45:51.000 110 33295.67 259.10 2384.60 40.14 2010-04-20 01:45:52.000 110 33295.72 259.13 2384.59 40.14 2010-04-20 01:45:53.000 110 33295.61 259.10 2384.55 40.14 2010-04-20 01:45:54.000 110 33295.72 259.10 2384.64 40.14 2010-04-20 01:45:55.000 110 33295.60 259.17 2384.54 40.14 2010-04-20 01:45:56.000 110 33295.63 259.13 2384.60 40.14 2010-04-20 01:45:57.000 110 33295.65 259.12 2384.66 40.14 2010-04-20 01:45:58.000 110 33295.59 259.11 2384.61 40.14 2010-04-20 01:45:59.000 110 33295.51 259.13 2384.59 40.14 2010-04-20 01:46:00.000 110 33295.64 259.13 2384.61 40.14 2010-04-20 01:46:01.000 110 33295.61 259.17 2384.55 40.14 2010-04-20 01:46:02.000 110 33295.58 259.19 2384.64 40.14 2010-04-20 01:46:03.000 110 33295.76 259.15 2384.60 40.14 2010-04-20 01:46:04.000 110 33295.58 259.14 2384.54 40.15 2010-04-20 01:46:05.000 110 33295.65 259.19 2384.63 40.14 2010-04-20 01:46:06.000 110 33295.60 259.18 2384.62 40.14 2010-04-20 01:46:07.000 110 33295.62 259.15 2384.60 40.14 2010-04-20 01:46:08.000 110 33295.72 259.12 2384.65 40.14 2010-04-20 01:46:09.000 110 33295.62 259.17 2384.59 40.14 2010-04-20 01:46:10.000 110 33295.59 259.20 2384.60 40.14 2010-04-20 01:46:11.000 110 33295.56 259.17 2384.64 40.14 2010-04-20 01:46:12.000 110 33295.58 259.17 2384.54 40.14 2010-04-20 01:46:13.000 110 33295.58 259.14 2384.62 40.14 2010-04-20 01:46:14.000 110 33295.53 259.19 2384.63 40.14 2010-04-20 01:46:15.000 110 33295.61 259.18 2384.62 40.15 2010-04-20 01:46:16.000 110 33295.46 259.18 2384.60 40.14 2010-04-20 01:46:17.000 110 33295.50 259.22 2384.63 40.14 2010-04-20 01:46:18.000 110 33295.60 259.22 2384.62 40.14 2010-04-20 01:46:19.000 110 33295.59 259.19 2384.61 40.14 2010-04-20 01:46:20.000 110 33295.54 259.19 2384.58 40.14 2010-04-20 01:46:21.000 110 33295.56 259.19 2384.62 40.14 2010-04-20 01:46:22.000 110 33295.53 259.21 2384.66 40.14 2010-04-20 01:46:23.000 110 33295.46 259.17 2384.73 40.15 2010-04-20 01:46:24.000 110 33295.47 259.18 2384.65 40.15 2010-04-20 01:46:25.000 110 33295.56 259.19 2384.67 40.15 2010-04-20 01:46:26.000 110 33295.52 259.15 2384.74 40.15 2010-04-20 01:46:27.000 110 33295.49 259.19 2384.66 40.15 2010-04-20 01:46:28.000 110 33295.43 259.21 2384.66 40.15 2010-04-20 01:46:29.000 110 33295.52 259.20 2384.62 40.14 2010-04-20 01:46:30.000 110 33295.55 259.19 2384.66 40.14 2010-04-20 01:46:31.000 110 33295.53 259.22 2384.57 40.14 2010-04-20 01:46:32.000 110 33295.54 259.20 2384.64 40.14 2010-04-20 01:46:33.000 110 33295.50 259.17 2384.64 40.14 2010-04-20 01:46:34.000 110 33295.47 259.17 2384.69 40.15 2010-04-20 01:46:35.000 110 33295.61 259.24 2384.60 40.14 2010-04-20 01:46:36.000 110 33295.49 259.17 2384.60 40.14 2010-04-20 01:46:37.000 110 33295.47 259.22 2384.67 40.14 2010-04-20 01:46:38.000 110 33295.53 259.22 2384.67 40.15 2010-04-20 01:46:39.000 110 33295.38 259.23 2384.72 40.14 2010-04-20 01:46:40.000 110 33295.53 259.24 2384.64 40.14 2010-04-20 01:46:41.000 110 33295.50 259.20 2384.66 40.15 2010-04-20 01:46:42.000 110 33295.47 259.19 2384.63 40.15 2010-04-20 01:46:43.000 110 33295.61 259.22 2384.64 40.14 2010-04-20 01:46:44.000 110 33295.57 259.29 2384.65 40.15 2010-04-20 01:46:45.000 110 33295.47 259.25 2384.70 40.14 2010-04-20 01:46:46.000 110 33295.56 259.21 2384.66 40.14 2010-04-20 01:46:47.000 110 33295.40 259.19 2384.64 40.14 2010-04-20 01:46:48.000 110 33295.49 259.21 2384.58 40.14 2010-04-20 01:46:49.000 110 33295.55 259.27 2384.58 40.14 2010-04-20 01:46:50.000 110 33295.59 259.19 2384.67 40.14 2010-04-20 01:46:51.000 110 33295.69 259.17 2384.66 40.14 2010-04-20 01:46:52.000 110 33295.46 259.19 2384.76 40.14 2010-04-20 01:46:53.000 110 33295.53 259.21 2384.72 40.14 2010-04-20 01:46:54.000 110 33295.50 259.21 2384.66 40.14 2010-04-20 01:46:55.000 110 33295.56 259.19 2384.72 40.15 2010-04-20 01:46:56.000 110 33295.52 259.23 2384.59 40.14 2010-04-20 01:46:57.000 110 33295.50 259.20 2384.73 40.14 2010-04-20 01:46:58.000 110 33295.58 259.22 2384.69 40.15 2010-04-20 01:46:59.000 110 33295.46 259.20 2384.63 40.14 2010-04-20 01:47:00.000 110 33295.44 259.19 2384.67 40.14 2010-04-20 01:47:01.000 110 33295.50 259.20 2384.69 40.14 2010-04-20 01:47:02.000 110 33295.42 259.26 2384.72 40.14 2010-04-20 01:47:03.000 110 33295.46 259.22 2384.76 40.14 2010-04-20 01:47:04.000 110 33295.55 259.21 2384.65 40.14 2010-04-20 01:47:05.000 110 33295.61 259.20 2384.58 40.14 2010-04-20 01:47:06.000 110 33295.56 259.17 2384.57 40.14 2010-04-20 01:47:07.000 110 33295.49 259.15 2384.61 40.14 2010-04-20 01:47:08.000 110 33295.55 259.17 2384.68 40.14 2010-04-20 01:47:09.000 110 33295.50 259.20 2384.60 40.14 2010-04-20 01:47:10.000 110 33295.52 259.20 2384.68 40.14 2010-04-20 01:47:11.000 110 33295.50 259.23 2384.68 40.14 2010-04-20 01:47:12.000 110 33295.57 259.20 2384.61 40.14 2010-04-20 01:47:13.000 110 33295.53 259.16 2384.64 40.14 2010-04-20 01:47:14.000 110 33295.62 259.21 2384.73 40.14 2010-04-20 01:47:15.000 110 33295.64 259.16 2384.78 40.14 2010-04-20 01:47:16.000 110 33295.58 259.19 2384.67 40.15 2010-04-20 01:47:17.000 110 33295.56 259.21 2384.66 40.14 2010-04-20 01:47:18.000 110 33295.57 259.21 2384.67 40.14 2010-04-20 01:47:19.000 110 33295.56 259.22 2384.68 40.15 2010-04-20 01:47:20.000 110 33295.52 259.19 2384.72 40.14 2010-04-20 01:47:21.000 110 33295.52 259.21 2384.73 40.14 2010-04-20 01:47:22.000 110 33295.65 259.23 2384.66 40.14 2010-04-20 01:47:23.000 110 33295.55 259.17 2384.67 40.15 2010-04-20 01:47:24.000 110 33295.49 259.19 2384.68 40.14 2010-04-20 01:47:25.000 110 33295.59 259.15 2384.63 40.15 2010-04-20 01:47:26.000 110 33295.59 259.21 2384.66 40.14 2010-04-20 01:47:27.000 110 33295.57 259.20 2384.66 40.14 2010-04-20 01:47:28.000 110 33295.64 259.21 2384.63 40.15 2010-04-20 01:47:29.000 110 33295.59 259.19 2384.66 40.14 2010-04-20 01:47:30.000 110 33295.62 259.20 2384.64 40.14 2010-04-20 01:47:31.000 110 33295.62 259.22 2384.58 40.14 2010-04-20 01:47:32.000 110 33295.62 259.24 2384.69 40.14 2010-04-20 01:47:33.000 110 33295.67 259.19 2384.67 40.14 2010-04-20 01:47:34.000 110 33295.65 259.20 2384.70 40.14 2010-04-20 01:47:35.000 110 33295.56 259.19 2384.59 40.14 2010-04-20 01:47:36.000 110 33295.55 259.21 2384.63 40.14 2010-04-20 01:47:37.000 110 33295.60 259.20 2384.63 40.15 2010-04-20 01:47:38.000 110 33295.59 259.23 2384.60 40.15 2010-04-20 01:47:39.000 110 33295.52 259.20 2384.63 40.15 2010-04-20 01:47:40.000 110 33295.60 259.21 2384.63 40.15 2010-04-20 01:47:41.000 110 33295.75 259.20 2384.66 40.15 2010-04-20 01:47:42.000 110 33295.62 259.18 2384.64 40.15 2010-04-20 01:47:43.000 110 33295.70 259.24 2384.63 40.15 2010-04-20 01:47:44.000 110 33295.65 259.20 2384.64 40.15 2010-04-20 01:47:45.000 110 33295.74 259.22 2384.57 40.14 2010-04-20 01:47:46.000 110 33295.66 259.22 2384.57 40.15 2010-04-20 01:47:47.000 110 33295.65 259.25 2384.63 40.15 2010-04-20 01:47:48.000 110 33295.58 259.24 2384.65 40.15 2010-04-20 01:47:49.000 110 33295.66 259.24 2384.57 40.15 2010-04-20 01:47:50.000 110 33295.61 259.21 2384.59 40.14 2010-04-20 01:47:51.000 110 33295.64 259.23 2384.65 40.15 2010-04-20 01:47:52.000 110 33295.61 259.22 2384.55 40.15 2010-04-20 01:47:53.000 110 33295.65 259.22 2384.58 40.14 2010-04-20 01:47:54.000 110 33295.64 259.17 2384.57 40.14 2010-04-20 01:47:55.000 110 33295.67 259.20 2384.64 40.14 2010-04-20 01:47:56.000 110 33295.68 259.24 2384.57 40.15 2010-04-20 01:47:57.000 110 33295.50 259.19 2384.60 40.15 2010-04-20 01:47:58.000 110 33295.61 259.24 2384.63 40.15 2010-04-20 01:47:59.000 110 33295.64 259.19 2384.61 40.15 2010-04-20 01:48:00.000 110 33295.61 259.19 2384.67 40.14 2010-04-20 01:48:01.000 110 33295.64 259.22 2384.61 40.15 2010-04-20 01:48:02.000 110 33295.62 259.22 2384.61 40.15 2010-04-20 01:48:03.000 110 33295.65 259.26 2384.60 40.15 2010-04-20 01:48:04.000 110 33295.60 259.26 2384.63 40.15 2010-04-20 01:48:05.000 110 33295.64 259.20 2384.60 40.15 2010-04-20 01:48:06.000 110 33295.63 259.17 2384.55 40.15 2010-04-20 01:48:07.000 110 33295.68 259.19 2384.51 40.15 2010-04-20 01:48:08.000 110 33295.68 259.19 2384.57 40.15 2010-04-20 01:48:09.000 110 33295.67 259.23 2384.67 40.15 2010-04-20 01:48:10.000 110 33295.71 259.21 2384.59 40.15 2010-04-20 01:48:11.000 110 33295.65 259.19 2384.55 40.15 2010-04-20 01:48:12.000 110 33295.65 259.19 2384.59 40.15 2010-04-20 01:48:13.000 110 33295.65 259.17 2384.52 40.15 2010-04-20 01:48:14.000 110 33295.68 259.22 2384.61 40.15 2010-04-20 01:48:15.000 110 33295.58 259.15 2384.58 40.15 2010-04-20 01:48:16.000 110 33295.69 259.21 2384.65 40.14 2010-04-20 01:48:17.000 110 33295.64 259.18 2384.62 40.15 2010-04-20 01:48:18.000 110 33295.61 259.23 2384.60 40.15 2010-04-20 01:48:19.000 110 33295.69 259.21 2384.68 40.15 2010-04-20 01:48:20.000 110 33295.72 259.22 2384.49 40.15 2010-04-20 01:48:21.000 110 33295.59 259.23 2384.58 40.15 2010-04-20 01:48:22.000 110 33295.67 259.21 2384.55 40.15 2010-04-20 01:48:23.000 110 33295.62 259.22 2384.60 40.15 2010-04-20 01:48:24.000 110 33295.60 259.19 2384.67 40.15 2010-04-20 01:48:25.000 110 33295.71 259.20 2384.67 40.15 2010-04-20 01:48:26.000 110 33295.73 259.19 2384.64 40.15 2010-04-20 01:48:27.000 110 33295.65 259.24 2384.54 40.15 2010-04-20 01:48:28.000 110 33295.64 259.23 2384.61 40.15 2010-04-20 01:48:29.000 110 33295.68 259.20 2384.66 40.15 2010-04-20 01:48:30.000 110 33295.65 259.20 2384.57 40.15 2010-04-20 01:48:31.000 110 33295.69 259.19 2384.54 40.15 2010-04-20 01:48:32.000 110 33295.75 259.21 2384.61 40.15 2010-04-20 01:48:33.000 110 33295.67 259.24 2384.60 40.15 2010-04-20 01:48:34.000 110 33295.76 259.22 2384.49 40.15 2010-04-20 01:48:35.000 110 33295.67 259.22 2384.60 40.15 2010-04-20 01:48:36.000 110 33295.69 259.17 2384.63 40.15 2010-04-20 01:48:37.000 110 33295.74 259.24 2384.57 40.15 2010-04-20 01:48:38.000 110 33295.68 259.20 2384.58 40.15 2010-04-20 01:48:39.000 110 33295.69 259.21 2384.58 40.15 2010-04-20 01:48:40.000 110 33295.63 259.20 2384.66 40.14 2010-04-20 01:48:41.000 110 33295.76 259.27 2384.55 40.15 2010-04-20 01:48:42.000 110 33295.63 259.22 2384.58 40.15 2010-04-20 01:48:43.000 110 33295.72 259.23 2384.56 40.15 2010-04-20 01:48:44.000 110 33295.72 259.21 2384.63 40.15 2010-04-20 01:48:45.000 110 33295.75 259.21 2384.55 40.15 2010-04-20 01:48:46.000 110 33295.75 259.19 2384.63 40.15 2010-04-20 01:48:47.000 110 33295.64 259.21 2384.59 40.15 2010-04-20 01:48:48.000 110 33295.63 259.19 2384.60 40.15 2010-04-20 01:48:49.000 110 33295.65 259.17 2384.61 40.15 2010-04-20 01:48:50.000 110 33295.66 259.21 2384.60 40.15 2010-04-20 01:48:51.000 110 33295.75 259.17 2384.57 40.15 2010-04-20 01:48:52.000 110 33295.72 259.21 2384.58 40.15 2010-04-20 01:48:53.000 110 33295.61 259.20 2384.69 40.15 2010-04-20 01:48:54.000 110 33295.67 259.17 2384.61 40.15 2010-04-20 01:48:55.000 110 33295.74 259.18 2384.51 40.15 2010-04-20 01:48:56.000 110 33295.72 259.19 2384.70 40.15 2010-04-20 01:48:57.000 110 33295.70 259.23 2384.63 40.15 2010-04-20 01:48:58.000 110 33295.84 259.20 2384.55 40.15 2010-04-20 01:48:59.000 110 33295.70 259.22 2384.63 40.15 2010-04-20 01:49:00.000 110 33295.69 259.21 2384.57 40.15 2010-04-20 01:49:01.000 110 33295.75 259.18 2384.57 40.15 2010-04-20 01:49:02.000 110 33295.78 259.21 2384.63 40.15 2010-04-20 01:49:03.000 110 33295.73 259.19 2384.68 40.15 2010-04-20 01:49:04.000 110 33295.74 259.18 2384.60 40.15 2010-04-20 01:49:05.000 110 33295.80 259.19 2384.54 40.15 2010-04-20 01:49:06.000 110 33295.74 259.18 2384.56 40.15 2010-04-20 01:49:07.000 110 33295.81 259.19 2384.57 40.15 2010-04-20 01:49:08.000 110 33295.78 259.22 2384.58 40.15 2010-04-20 01:49:09.000 110 33295.69 259.16 2384.57 40.15 2010-04-20 01:49:10.000 110 33295.79 259.18 2384.58 40.15 2010-04-20 01:49:11.000 110 33295.76 259.20 2384.55 40.15 2010-04-20 01:49:12.000 110 33295.79 259.22 2384.61 40.15 2010-04-20 01:49:13.000 110 33295.75 259.16 2384.57 40.15 2010-04-20 01:49:14.000 110 33295.80 259.16 2384.58 40.14 2010-04-20 01:49:15.000 110 33295.80 259.16 2384.62 40.15 2010-04-20 01:49:16.000 110 33295.86 259.22 2384.63 40.15 2010-04-20 01:49:17.000 110 33295.75 259.21 2384.61 40.15 2010-04-20 01:49:18.000 110 33295.77 259.18 2384.52 40.15 2010-04-20 01:49:19.000 110 33295.78 259.16 2384.58 40.15 2010-04-20 01:49:20.000 110 33295.80 259.19 2384.61 40.15 2010-04-20 01:49:21.000 110 33295.70 259.21 2384.61 40.15 2010-04-20 01:49:22.000 110 33295.72 259.17 2384.55 40.15 2010-04-20 01:49:23.000 110 33295.75 259.16 2384.57 40.14 2010-04-20 01:49:24.000 110 33295.73 259.16 2384.56 40.14 2010-04-20 01:49:25.000 110 33295.85 259.18 2384.60 40.14 2010-04-20 01:49:26.000 110 33295.83 259.19 2384.60 40.15 2010-04-20 01:49:27.000 110 33295.77 259.17 2384.49 40.14 2010-04-20 01:49:28.000 110 33295.81 259.23 2384.58 40.15 2010-04-20 01:49:29.000 110 33295.89 259.19 2384.54 40.15 2010-04-20 01:49:30.000 110 33295.78 259.17 2384.47 40.15 2010-04-20 01:49:31.000 110 33295.86 259.18 2384.49 40.15 2010-04-20 01:49:32.000 110 33295.86 259.19 2384.54 40.14 2010-04-20 01:49:33.000 110 33295.83 259.16 2384.49 40.14 2010-04-20 01:49:34.000 110 33295.86 259.20 2384.54 40.15 2010-04-20 01:49:35.000 110 33295.65 259.16 2384.54 40.15 2010-04-20 01:49:36.000 110 33295.72 259.16 2384.66 40.15 2010-04-20 01:49:37.000 110 33295.75 259.20 2384.57 40.15 2010-04-20 01:49:38.000 110 33295.80 259.17 2384.59 40.15 2010-04-20 01:49:39.000 110 33295.78 259.14 2384.52 40.15 2010-04-20 01:49:40.000 110 33295.80 259.16 2384.71 40.15 2010-04-20 01:49:41.000 110 33295.72 259.17 2384.57 40.15 2010-04-20 01:49:42.000 110 33295.63 259.17 2384.53 40.15 2010-04-20 01:49:43.000 110 33295.66 259.16 2384.49 40.15 2010-04-20 01:49:44.000 110 33295.62 259.13 2384.57 40.15 2010-04-20 01:49:45.000 110 33295.61 259.13 2384.56 40.15 2010-04-20 01:49:46.000 110 33295.70 259.19 2384.64 40.15 2010-04-20 01:49:47.000 110 33295.73 259.15 2384.63 40.15 2010-04-20 01:49:48.000 110 33295.72 259.17 2384.66 40.15 2010-04-20 01:49:49.000 110 33295.67 259.15 2384.55 40.15 2010-04-20 01:49:50.000 110 33295.68 259.19 2384.66 40.15 2010-04-20 01:49:51.000 110 33295.62 259.13 2384.66 40.14 2010-04-20 01:49:52.000 110 33295.68 259.16 2384.68 40.14 2010-04-20 01:49:53.000 110 33295.68 259.15 2384.61 40.15 2010-04-20 01:49:54.000 110 33295.67 259.14 2384.60 40.15 2010-04-20 01:49:55.000 110 33295.68 259.14 2384.55 40.15 2010-04-20 01:49:56.000 110 33295.68 259.18 2384.63 40.14 2010-04-20 01:49:57.000 110 33295.63 259.17 2384.64 40.15 2010-04-20 01:49:58.000 110 33295.64 259.15 2384.63 40.14 2010-04-20 01:49:59.000 110 33295.68 259.18 2384.58 40.14 2010-04-20 01:50:00.000 110 33295.65 259.17 2384.59 40.15 2010-04-20 01:50:01.000 110 33295.71 259.16 2384.64 40.15 2010-04-20 01:50:02.000 110 33295.77 259.15 2384.63 40.15 2010-04-20 01:50:03.000 110 33295.64 259.17 2384.60 40.15 2010-04-20 01:50:04.000 110 33295.73 259.16 2384.66 40.15 2010-04-20 01:50:05.000 110 33295.69 259.15 2384.69 40.15 2010-04-20 01:50:06.000 110 33295.71 259.14 2384.64 40.15 2010-04-20 01:50:07.000 110 33295.65 259.13 2384.58 40.15 2010-04-20 01:50:08.000 110 33295.69 259.16 2384.72 40.15 2010-04-20 01:50:09.000 110 33295.69 259.14 2384.62 40.15 2010-04-20 01:50:10.000 110 33295.72 259.13 2384.64 40.15 2010-04-20 01:50:11.000 110 33295.68 259.14 2384.64 40.15 2010-04-20 01:50:12.000 110 33295.65 259.15 2384.60 40.15 2010-04-20 01:50:13.000 110 33295.71 259.10 2384.53 40.15 2010-04-20 01:50:14.000 110 33295.74 259.14 2384.60 40.15 2010-04-20 01:50:15.000 110 33295.72 259.12 2384.74 40.15 2010-04-20 01:50:16.000 110 33295.78 259.11 2384.66 40.15 2010-04-20 01:50:17.000 110 33295.79 259.15 2384.52 40.15 2010-04-20 01:50:18.000 110 33295.71 259.17 2384.57 40.15 2010-04-20 01:50:19.000 110 33295.75 259.15 2384.64 40.15 2010-04-20 01:50:20.000 110 33295.80 259.15 2384.68 40.15 2010-04-20 01:50:21.000 110 33295.82 259.14 2384.67 40.14 2010-04-20 01:50:22.000 110 33295.72 259.17 2384.68 40.15 2010-04-20 01:50:23.000 110 33295.80 259.16 2384.57 40.15 2010-04-20 01:50:24.000 110 33295.75 259.14 2384.57 40.15 2010-04-20 01:50:25.000 110 33295.86 259.15 2384.63 40.15 2010-04-20 01:50:26.000 110 33295.80 259.19 2384.55 40.15 2010-04-20 01:50:27.000 110 33295.79 259.16 2384.65 40.15 2010-04-20 01:50:28.000 110 33295.84 259.14 2384.61 40.15 2010-04-20 01:50:29.000 110 33295.87 259.16 2384.59 40.15 2010-04-20 01:50:30.000 110 33295.74 259.17 2384.68 40.14 2010-04-20 01:50:31.000 110 33295.81 259.15 2384.54 40.15 2010-04-20 01:50:32.000 110 33295.90 259.13 2384.66 40.15 2010-04-20 01:50:33.000 110 33295.81 259.15 2384.61 40.15 2010-04-20 01:50:34.000 110 33295.90 259.16 2384.66 40.15 2010-04-20 01:50:35.000 110 33295.94 259.15 2384.61 40.14 2010-04-20 01:50:36.000 110 33295.88 259.14 2384.60 40.15 2010-04-20 01:50:37.000 110 33295.90 259.18 2384.65 40.15 2010-04-20 01:50:38.000 110 33295.91 259.17 2384.69 40.15 2010-04-20 01:50:39.000 110 33296.00 259.17 2384.57 40.15 2010-04-20 01:50:40.000 110 33295.94 259.16 2384.58 40.14 2010-04-20 01:50:41.000 110 33295.93 259.15 2384.63 40.15 2010-04-20 01:50:42.000 110 33295.88 259.17 2384.64 40.15 2010-04-20 01:50:43.000 110 33295.93 259.16 2384.62 40.15 2010-04-20 01:50:44.000 110 33295.97 259.15 2384.58 40.14 2010-04-20 01:50:45.000 110 33295.93 259.18 2384.57 40.14 2010-04-20 01:50:46.000 110 33296.10 259.13 2384.63 40.15 2010-04-20 01:50:47.000 110 33296.01 259.13 2384.52 40.15 2010-04-20 01:50:48.000 110 33295.99 259.16 2384.58 40.15 2010-04-20 01:50:49.000 110 33295.97 259.17 2384.56 40.14 2010-04-20 01:50:50.000 110 33296.08 259.13 2384.50 40.14 2010-04-20 01:50:51.000 110 33296.04 259.16 2384.59 40.15 2010-04-20 01:50:52.000 110 33296.01 259.14 2384.57 40.14 2010-04-20 01:50:53.000 110 33296.19 259.20 2384.56 40.14 2010-04-20 01:50:54.000 110 33296.07 259.15 2384.59 40.14 2010-04-20 01:50:55.000 110 33296.18 259.18 2384.52 40.14 2010-04-20 01:50:56.000 110 33296.08 259.12 2384.58 40.15 2010-04-20 01:50:57.000 110 33296.09 259.15 2384.54 40.14 2010-04-20 01:50:58.000 110 33296.13 259.17 2384.68 40.14 2010-04-20 01:50:59.000 110 33296.21 259.18 2384.60 40.15 2010-04-20 01:51:00.000 110 33296.07 259.17 2384.58 40.15 2010-04-20 01:51:01.000 110 33296.17 259.15 2384.49 40.15 2010-04-20 01:51:02.000 110 33296.22 259.14 2384.49 40.15 2010-04-20 01:51:03.000 110 33296.06 259.12 2384.50 40.15 2010-04-20 01:51:04.000 110 33296.18 259.17 2384.51 40.15 2010-04-20 01:51:05.000 110 33296.18 259.18 2384.49 40.14 2010-04-20 01:51:06.000 110 33296.15 259.16 2384.54 40.14 2010-04-20 01:51:07.000 110 33296.11 259.08 2384.58 40.14 2010-04-20 01:51:08.000 110 33296.18 259.15 2384.43 40.15 2010-04-20 01:51:09.000 110 33296.16 259.16 2384.52 40.14 2010-04-20 01:51:10.000 110 33296.14 259.16 2384.53 40.14 2010-04-20 01:51:11.000 110 33296.22 259.19 2384.52 40.15 2010-04-20 01:51:12.000 110 33296.12 259.18 2384.57 40.14 2010-04-20 01:51:13.000 110 33296.15 259.19 2384.52 40.15 2010-04-20 01:51:14.000 110 33296.09 259.17 2384.54 40.15 2010-04-20 01:51:15.000 110 33296.15 259.20 2384.49 40.15 2010-04-20 01:51:16.000 110 33296.11 259.17 2384.57 40.14 2010-04-20 01:51:17.000 110 33296.12 259.19 2384.64 40.15 2010-04-20 01:51:18.000 110 33296.05 259.14 2384.60 40.15 2010-04-20 01:51:19.000 110 33296.11 259.19 2384.60 40.15 2010-04-20 01:51:20.000 110 33296.08 259.15 2384.54 40.14 2010-04-20 01:51:21.000 110 33296.12 259.21 2384.55 40.14 2010-04-20 01:51:22.000 110 33296.04 259.17 2384.59 40.14 2010-04-20 01:51:23.000 110 33296.12 259.19 2384.52 40.14 2010-04-20 01:51:24.000 110 33296.11 259.21 2384.59 40.14 2010-04-20 01:51:25.000 110 33296.16 259.17 2384.61 40.15 2010-04-20 01:51:26.000 110 33296.08 259.14 2384.49 40.15 2010-04-20 01:51:27.000 110 33295.97 259.19 2384.46 40.15 2010-04-20 01:51:28.000 110 33296.14 259.17 2384.61 40.15 2010-04-20 01:51:29.000 110 33296.17 259.17 2384.55 40.14 2010-04-20 01:51:30.000 110 33296.08 259.14 2384.58 40.14 2010-04-20 01:51:31.000 110 33296.05 259.14 2384.49 40.15 2010-04-20 01:51:32.000 110 33296.08 259.18 2384.57 40.15 2010-04-20 01:51:33.000 110 33296.05 259.19 2384.54 40.15 2010-04-20 01:51:34.000 110 33296.14 259.17 2384.58 40.14 2010-04-20 01:51:35.000 110 33296.04 259.14 2384.57 40.14 2010-04-20 01:51:36.000 110 33296.03 259.18 2384.53 40.14 2010-04-20 01:51:37.000 110 33295.99 259.17 2384.61 40.14 2010-04-20 01:51:38.000 110 33296.09 259.13 2384.55 40.14 2010-04-20 01:51:39.000 110 33296.01 259.14 2384.49 40.15 2010-04-20 01:51:40.000 110 33296.05 259.19 2384.58 40.14 2010-04-20 01:51:41.000 110 33296.04 259.17 2384.53 40.15 2010-04-20 01:51:42.000 110 33295.96 259.16 2384.53 40.15 2010-04-20 01:51:43.000 110 33295.93 259.19 2384.58 40.15 2010-04-20 01:51:44.000 110 33295.99 259.19 2384.61 40.15 2010-04-20 01:51:45.000 110 33295.99 259.20 2384.58 40.15 2010-04-20 01:51:46.000 110 33295.96 259.15 2384.65 40.15 2010-04-20 01:51:47.000 110 33295.99 259.15 2384.55 40.15 2010-04-20 01:51:48.000 110 33295.92 259.17 2384.62 40.15 2010-04-20 01:51:49.000 110 33295.97 259.16 2384.63 40.14 2010-04-20 01:51:50.000 110 33295.92 259.18 2384.65 40.14 2010-04-20 01:51:51.000 110 33296.11 259.13 2384.57 40.14 2010-04-20 01:51:52.000 110 33295.81 259.18 2384.63 40.14 2010-04-20 01:51:53.000 110 33295.96 259.19 2384.64 40.15 2010-04-20 01:51:54.000 110 33295.84 259.21 2384.60 40.15 2010-04-20 01:51:55.000 110 33295.93 259.15 2384.63 40.15 2010-04-20 01:51:56.000 110 33296.02 259.18 2384.58 40.15 2010-04-20 01:51:57.000 110 33295.92 259.19 2384.53 40.15 2010-04-20 01:51:58.000 110 33296.08 259.19 2384.70 40.14 2010-04-20 01:51:59.000 110 33296.01 259.21 2384.61 40.15 2010-04-20 01:52:00.000 110 33295.97 259.21 2384.69 40.15 2010-04-20 01:52:01.000 110 33295.92 259.20 2384.65 40.15 2010-04-20 01:52:02.000 110 33296.00 259.20 2384.61 40.14 2010-04-20 01:52:03.000 110 33296.02 259.19 2384.58 40.15 2010-04-20 01:52:04.000 110 33295.89 259.22 2384.53 40.14 2010-04-20 01:52:05.000 110 33295.95 259.21 2384.67 40.14 2010-04-20 01:52:06.000 110 33295.97 259.22 2384.66 40.15 2010-04-20 01:52:07.000 110 33295.95 259.19 2384.65 40.15 2010-04-20 01:52:08.000 110 33296.04 259.19 2384.63 40.15 2010-04-20 01:52:09.000 110 33296.02 259.18 2384.62 40.14 2010-04-20 01:52:10.000 110 33296.02 259.23 2384.60 40.14 2010-04-20 01:52:11.000 110 33295.84 259.20 2384.60 40.14 2010-04-20 01:52:12.000 110 33295.97 259.20 2384.66 40.14 2010-04-20 01:52:13.000 110 33296.02 259.21 2384.74 40.14 2010-04-20 01:52:14.000 110 33296.05 259.23 2384.59 40.15 2010-04-20 01:52:15.000 110 33296.04 259.25 2384.69 40.15 2010-04-20 01:52:16.000 110 33296.04 259.19 2384.68 40.14 2010-04-20 01:52:17.000 110 33295.97 259.23 2384.71 40.14 2010-04-20 01:52:18.000 110 33296.06 259.22 2384.70 40.14 2010-04-20 01:52:19.000 110 33296.05 259.28 2384.64 40.15 2010-04-20 01:52:20.000 110 33296.15 259.23 2384.67 40.15 2010-04-20 01:52:21.000 110 33296.00 259.22 2384.60 40.15 2010-04-20 01:52:22.000 110 33296.08 259.25 2384.67 40.14 2010-04-20 01:52:23.000 110 33296.14 259.28 2384.59 40.14 2010-04-20 01:52:24.000 110 33296.04 259.31 2384.63 40.15 2010-04-20 01:52:25.000 110 33296.08 259.20 2384.66 40.15 2010-04-20 01:52:26.000 110 33296.09 259.26 2384.63 40.15 2010-04-20 01:52:27.000 110 33296.04 259.22 2384.65 40.15 2010-04-20 01:52:28.000 110 33296.11 259.28 2384.60 40.14 2010-04-20 01:52:29.000 110 33296.11 259.24 2384.61 40.14 2010-04-20 01:52:30.000 110 33296.07 259.23 2384.64 40.14 2010-04-20 01:52:31.000 110 33296.06 259.19 2384.62 40.15 2010-04-20 01:52:32.000 110 33296.11 259.20 2384.66 40.15 2010-04-20 01:52:33.000 110 33296.09 259.25 2384.61 40.15 2010-04-20 01:52:34.000 110 33296.10 259.22 2384.73 40.15 2010-04-20 01:52:35.000 110 33296.05 259.35 2384.64 40.14 2010-04-20 01:52:36.000 110 33296.07 259.31 2384.75 40.14 2010-04-20 01:52:37.000 110 33296.15 259.25 2384.62 40.15 2010-04-20 01:52:38.000 110 33296.04 259.26 2384.61 40.14 2010-04-20 01:52:39.000 110 33296.05 259.24 2384.63 40.15 2010-04-20 01:52:40.000 110 33296.19 259.31 2384.62 40.15 2010-04-20 01:52:41.000 110 33296.10 259.21 2384.61 40.14 2010-04-20 01:52:42.000 110 33296.09 259.22 2384.63 40.14 2010-04-20 01:52:43.000 110 33296.05 259.23 2384.63 40.14 2010-04-20 01:52:44.000 110 33296.06 259.24 2384.56 40.15 2010-04-20 01:52:45.000 110 33296.03 259.25 2384.55 40.15 2010-04-20 01:52:46.000 110 33296.21 259.25 2384.60 40.15 2010-04-20 01:52:47.000 110 33296.11 259.24 2384.68 40.15 2010-04-20 01:52:48.000 110 33296.17 259.22 2384.57 40.15 2010-04-20 01:52:49.000 110 33296.11 259.24 2384.66 40.14 2010-04-20 01:52:50.000 110 33296.06 259.23 2384.70 40.14 2010-04-20 01:52:51.000 110 33296.09 259.26 2384.64 40.15 2010-04-20 01:52:52.000 110 33296.06 259.27 2384.66 40.15 2010-04-20 01:52:53.000 110 33296.14 259.27 2384.68 40.15 2010-04-20 01:52:54.000 110 33296.12 259.25 2384.72 40.15 2010-04-20 01:52:55.000 110 33296.14 259.22 2384.68 40.14 2010-04-20 01:52:56.000 110 33296.19 259.26 2384.64 40.15 2010-04-20 01:52:57.000 110 33296.15 259.26 2384.67 40.15 2010-04-20 01:52:58.000 110 33296.05 259.29 2384.68 40.15 2010-04-20 01:52:59.000 110 33296.23 259.25 2384.73 40.15 2010-04-20 01:53:00.000 110 33296.15 259.24 2384.62 40.15 2010-04-20 01:53:01.000 110 33296.16 259.25 2384.67 40.15 2010-04-20 01:53:02.000 110 33296.12 259.25 2384.66 40.15 2010-04-20 01:53:03.000 110 33296.16 259.24 2384.64 40.15 2010-04-20 01:53:04.000 110 33296.12 259.25 2384.61 40.15 2010-04-20 01:53:05.000 110 33296.15 259.22 2384.66 40.15 2010-04-20 01:53:06.000 110 33296.07 259.23 2384.67 40.14 2010-04-20 01:53:07.000 110 33296.09 259.28 2384.74 40.15 2010-04-20 01:53:08.000 110 33296.14 259.28 2384.57 40.14 2010-04-20 01:53:09.000 110 33295.99 259.20 2384.65 40.14 2010-04-20 01:53:10.000 110 33296.08 259.23 2384.61 40.15 2010-04-20 01:53:11.000 110 33296.19 259.26 2384.65 40.15 2010-04-20 01:53:12.000 110 33296.12 259.26 2384.64 40.15 2010-04-20 01:53:13.000 110 33296.20 259.24 2384.72 40.14 2010-04-20 01:53:14.000 110 33296.06 259.25 2384.67 40.14 2010-04-20 01:53:15.000 110 33296.09 259.16 2384.58 40.14 2010-04-20 01:53:16.000 110 33296.11 259.19 2384.65 40.14 2010-04-20 01:53:17.000 110 33296.16 259.27 2384.64 40.15 2010-04-20 01:53:18.000 110 33296.10 259.24 2384.66 40.15 2010-04-20 01:53:19.000 110 33296.17 259.29 2384.66 40.15 2010-04-20 01:53:20.000 110 33296.09 259.25 2384.74 40.15 2010-04-20 01:53:21.000 110 33296.13 259.20 2384.72 40.15 2010-04-20 01:53:22.000 110 33295.97 259.28 2384.67 40.15 2010-04-20 01:53:23.000 110 33296.17 259.24 2384.70 40.15 2010-04-20 01:53:24.000 110 33296.06 259.23 2384.62 40.15 2010-04-20 01:53:25.000 110 33296.00 259.25 2384.63 40.15 2010-04-20 01:53:26.000 110 33296.05 259.26 2384.59 40.15 2010-04-20 01:53:27.000 110 33295.95 259.21 2384.67 40.15 2010-04-20 01:53:28.000 110 33296.10 259.24 2384.64 40.15 2010-04-20 01:53:29.000 110 33296.06 259.31 2384.67 40.15 2010-04-20 01:53:30.000 110 33296.00 259.32 2384.58 40.15 2010-04-20 01:53:31.000 110 33296.06 259.28 2384.68 40.15 2010-04-20 01:53:32.000 110 33295.99 259.29 2384.76 40.14 2010-04-20 01:53:33.000 110 33296.03 259.27 2384.69 40.15 2010-04-20 01:53:34.000 110 33295.96 259.27 2384.65 40.15 2010-04-20 01:53:35.000 110 33296.07 259.31 2384.70 40.15 2010-04-20 01:53:36.000 110 33296.01 259.30 2384.73 40.15 2010-04-20 01:53:37.000 110 33296.00 259.25 2384.72 40.14 2010-04-20 01:53:38.000 110 33296.02 259.27 2384.74 40.15 2010-04-20 01:53:39.000 110 33296.06 259.27 2384.74 40.15 2010-04-20 01:53:40.000 110 33296.02 259.29 2384.67 40.15 2010-04-20 01:53:41.000 110 33296.08 259.28 2384.79 40.14 2010-04-20 01:53:42.000 110 33296.02 259.27 2384.71 40.15 2010-04-20 01:53:43.000 110 33296.06 259.25 2384.67 40.15 2010-04-20 01:53:44.000 110 33296.09 259.30 2384.74 40.15 2010-04-20 01:53:45.000 110 33296.02 259.30 2384.66 40.15 2010-04-20 01:53:46.000 110 33295.98 259.29 2384.65 40.14 2010-04-20 01:53:47.000 110 33296.02 259.28 2384.73 40.14 2010-04-20 01:53:48.000 110 33296.15 259.29 2384.74 40.15 2010-04-20 01:53:49.000 110 33296.02 259.24 2384.72 40.15 2010-04-20 01:53:50.000 110 33296.00 259.27 2384.74 40.15 2010-04-20 01:53:51.000 110 33296.04 259.26 2384.68 40.15 2010-04-20 01:53:52.000 110 33296.09 259.30 2384.66 40.14 2010-04-20 01:53:53.000 110 33295.97 259.28 2384.69 40.14 2010-04-20 01:53:54.000 110 33296.00 259.26 2384.61 40.14 2010-04-20 01:53:55.000 110 33296.05 259.26 2384.64 40.14 2010-04-20 01:53:56.000 110 33295.99 259.27 2384.70 40.14 2010-04-20 01:53:57.000 110 33295.92 259.29 2384.71 40.15 2010-04-20 01:53:58.000 110 33296.02 259.31 2384.73 40.15 2010-04-20 01:53:59.000 110 33295.93 259.23 2384.77 40.15 2010-04-20 01:54:00.000 110 33295.95 259.27 2384.78 40.15 2010-04-20 01:54:01.000 110 33295.99 259.25 2384.82 40.15 2010-04-20 01:54:02.000 110 33295.97 259.27 2384.73 40.15 2010-04-20 01:54:03.000 110 33295.97 259.30 2384.68 40.14 2010-04-20 01:54:04.000 110 33295.98 259.28 2384.72 40.15 2010-04-20 01:54:05.000 110 33295.96 259.32 2384.74 40.15 2010-04-20 01:54:06.000 110 33296.03 259.23 2384.77 40.15 2010-04-20 01:54:07.000 110 33296.11 259.30 2384.74 40.14 2010-04-20 01:54:08.000 110 33296.03 259.25 2384.66 40.15 2010-04-20 01:54:09.000 110 33296.00 259.27 2384.74 40.14 2010-04-20 01:54:10.000 110 33296.06 259.27 2384.70 40.15 2010-04-20 01:54:11.000 110 33295.98 259.32 2384.68 40.15 2010-04-20 01:54:12.000 110 33295.97 259.32 2384.67 40.15 2010-04-20 01:54:13.000 110 33296.00 259.31 2384.72 40.15 2010-04-20 01:54:14.000 110 33296.00 259.34 2384.75 40.15 2010-04-20 01:54:15.000 110 33296.02 259.31 2384.71 40.14 2010-04-20 01:54:16.000 110 33296.05 259.27 2384.75 40.15 2010-04-20 01:54:17.000 110 33296.04 259.32 2384.73 40.15 2010-04-20 01:54:18.000 110 33296.11 259.30 2384.77 40.15 2010-04-20 01:54:19.000 110 33296.09 259.28 2384.72 40.15 2010-04-20 01:54:20.000 110 33296.16 259.28 2384.71 40.15 2010-04-20 01:54:21.000 110 33296.05 259.31 2384.70 40.14 2010-04-20 01:54:22.000 110 33296.11 259.32 2384.73 40.14 2010-04-20 01:54:23.000 110 33296.04 259.29 2384.80 40.15 2010-04-20 01:54:24.000 110 33296.10 259.29 2384.71 40.14 2010-04-20 01:54:25.000 110 33296.14 259.30 2384.74 40.14 2010-04-20 01:54:26.000 110 33296.08 259.31 2384.81 40.14 2010-04-20 01:54:27.000 110 33296.11 259.32 2384.70 40.14 2010-04-20 01:54:28.000 110 33296.13 259.33 2384.70 40.15 2010-04-20 01:54:29.000 110 33296.24 259.33 2384.79 40.15 2010-04-20 01:54:30.000 110 33296.09 259.30 2384.83 40.15 2010-04-20 01:54:31.000 110 33296.17 259.31 2384.74 40.15 2010-04-20 01:54:32.000 110 33296.15 259.29 2384.71 40.15 2010-04-20 01:54:33.000 110 33296.16 259.35 2384.74 40.15 2010-04-20 01:54:34.000 110 33296.08 259.30 2384.71 40.14 2010-04-20 01:54:35.000 110 33296.18 259.29 2384.74 40.15 2010-04-20 01:54:36.000 110 33296.19 259.29 2384.62 40.15 2010-04-20 01:54:37.000 110 33296.18 259.34 2384.72 40.15 2010-04-20 01:54:38.000 110 33296.16 259.32 2384.76 40.15 2010-04-20 01:54:39.000 110 33296.24 259.34 2384.73 40.15 2010-04-20 01:54:40.000 110 33296.27 259.33 2384.68 40.15 2010-04-20 01:54:41.000 110 33296.26 259.31 2384.66 40.15 2010-04-20 01:54:42.000 110 33296.22 259.33 2384.72 40.15 2010-04-20 01:54:43.000 110 33296.20 259.33 2384.66 40.15 2010-04-20 01:54:44.000 110 33296.24 259.33 2384.76 40.15 2010-04-20 01:54:45.000 110 33296.29 259.33 2384.72 40.15 2010-04-20 01:54:46.000 110 33296.16 259.31 2384.70 40.15 2010-04-20 01:54:47.000 110 33296.08 259.35 2384.78 40.15 2010-04-20 01:54:48.000 110 33296.27 259.31 2384.64 40.15 2010-04-20 01:54:49.000 110 33296.25 259.31 2384.64 40.15 2010-04-20 01:54:50.000 110 33296.14 259.35 2384.81 40.14 2010-04-20 01:54:51.000 110 33296.17 259.34 2384.70 40.15 2010-04-20 01:54:52.000 110 33296.23 259.35 2384.67 40.15 2010-04-20 01:54:53.000 110 33296.15 259.37 2384.75 40.15 2010-04-20 01:54:54.000 110 33296.25 259.29 2384.73 40.15 2010-04-20 01:54:55.000 110 33296.20 259.29 2384.68 40.15 2010-04-20 01:54:56.000 110 33296.26 259.31 2384.72 40.14 2010-04-20 01:54:57.000 110 33296.24 259.35 2384.78 40.14 2010-04-20 01:54:58.000 110 33296.13 259.34 2384.83 40.14 2010-04-20 01:54:59.000 110 33296.20 259.38 2384.68 40.15 2010-04-20 01:55:00.000 110 33296.26 259.35 2384.75 40.15 2010-04-20 01:55:01.000 110 33296.18 259.34 2384.75 40.15 2010-04-20 01:55:02.000 110 33296.19 259.33 2384.70 40.14 2010-04-20 01:55:03.000 110 33296.21 259.33 2384.77 40.14 2010-04-20 01:55:04.000 110 33296.17 259.34 2384.74 40.15 2010-04-20 01:55:05.000 110 33296.08 259.36 2384.64 40.14 2010-04-20 01:55:06.000 110 33296.21 259.36 2384.85 40.14 2010-04-20 01:55:07.000 110 33296.17 259.35 2384.67 40.14 2010-04-20 01:55:08.000 110 33296.11 259.32 2384.79 40.15 2010-04-20 01:55:09.000 110 33296.14 259.35 2384.75 40.15 2010-04-20 01:55:10.000 110 33296.21 259.33 2384.82 40.15 2010-04-20 01:55:11.000 110 33296.15 259.36 2384.69 40.15 2010-04-20 01:55:12.000 110 33296.13 259.34 2384.69 40.15 2010-04-20 01:55:13.000 110 33296.11 259.34 2384.71 40.15 2010-04-20 01:55:14.000 110 33296.16 259.37 2384.73 40.15 2010-04-20 01:55:15.000 110 33296.08 259.35 2384.70 40.15 2010-04-20 01:55:16.000 110 33296.02 259.37 2384.73 40.15 2010-04-20 01:55:17.000 110 33296.30 259.33 2384.79 40.15 2010-04-20 01:55:18.000 110 33296.02 259.37 2384.78 40.15 2010-04-20 01:55:19.000 110 33296.01 259.33 2384.76 40.15 2010-04-20 01:55:20.000 110 33296.05 259.38 2384.79 40.15 2010-04-20 01:55:21.000 110 33296.10 259.35 2384.76 40.15 2010-04-20 01:55:22.000 110 33296.02 259.33 2384.85 40.15 2010-04-20 01:55:23.000 110 33296.12 259.36 2384.78 40.15 2010-04-20 01:55:24.000 110 33296.09 259.35 2384.83 40.15 2010-04-20 01:55:25.000 110 33296.09 259.33 2384.82 40.15 2010-04-20 01:55:26.000 110 33296.08 259.38 2384.79 40.15 2010-04-20 01:55:27.000 110 33296.08 259.38 2384.68 40.15 2010-04-20 01:55:28.000 110 33296.09 259.37 2384.74 40.15 2010-04-20 01:55:29.000 110 33296.16 259.36 2384.78 40.15 2010-04-20 01:55:30.000 110 33296.14 259.38 2384.76 40.15 2010-04-20 01:55:31.000 110 33296.12 259.37 2384.75 40.15 2010-04-20 01:55:32.000 110 33296.11 259.35 2384.82 40.15 2010-04-20 01:55:33.000 110 33296.14 259.33 2384.83 40.14 2010-04-20 01:55:34.000 110 33296.08 259.38 2384.83 40.15 2010-04-20 01:55:35.000 110 33296.13 259.38 2384.72 40.14 2010-04-20 01:55:36.000 110 33296.09 259.35 2384.74 40.15 2010-04-20 01:55:37.000 110 33296.11 259.34 2384.85 40.15 2010-04-20 01:55:38.000 110 33296.13 259.36 2384.78 40.15 2010-04-20 01:55:39.000 110 33296.17 259.33 2384.80 40.15 2010-04-20 01:55:40.000 110 33296.16 259.36 2384.79 40.15 2010-04-20 01:55:41.000 110 33296.17 259.33 2384.87 40.15 2010-04-20 01:55:42.000 110 33296.15 259.35 2384.78 40.15 2010-04-20 01:55:43.000 110 33296.15 259.35 2384.78 40.15 2010-04-20 01:55:44.000 110 33296.15 259.32 2384.72 40.14 2010-04-20 01:55:45.000 110 33296.18 259.35 2384.81 40.15 2010-04-20 01:55:46.000 110 33296.19 259.32 2384.74 40.15 2010-04-20 01:55:47.000 110 33296.20 259.32 2384.68 40.15 2010-04-20 01:55:48.000 110 33296.27 259.33 2384.79 40.15 2010-04-20 01:55:49.000 110 33296.24 259.31 2384.73 40.15 2010-04-20 01:55:50.000 110 33296.23 259.38 2384.79 40.14 2010-04-20 01:55:51.000 110 33296.18 259.33 2384.72 40.15 2010-04-20 01:55:52.000 110 33296.20 259.34 2384.79 40.14 2010-04-20 01:55:53.000 110 33296.24 259.35 2384.76 40.15 2010-04-20 01:55:54.000 110 33296.11 259.35 2384.79 40.15 2010-04-20 01:55:55.000 110 33296.15 259.35 2384.80 40.15 2010-04-20 01:55:56.000 110 33296.16 259.37 2384.81 40.15 2010-04-20 01:55:57.000 110 33296.22 259.30 2384.80 40.14 2010-04-20 01:55:58.000 110 33296.20 259.32 2384.74 40.15 2010-04-20 01:55:59.000 110 33296.14 259.33 2384.80 40.15 2010-04-20 01:56:00.000 110 33296.22 259.31 2384.74 40.15 2010-04-20 01:56:01.000 110 33296.15 259.30 2384.75 40.15 2010-04-20 01:56:02.000 110 33296.28 259.27 2384.76 40.15 2010-04-20 01:56:03.000 110 33296.22 259.29 2384.69 40.15 2010-04-20 01:56:04.000 110 33296.27 259.31 2384.82 40.15 2010-04-20 01:56:05.000 110 33296.24 259.31 2384.79 40.15 2010-04-20 01:56:06.000 110 33296.30 259.32 2384.78 40.15 2010-04-20 01:56:07.000 110 33296.29 259.33 2384.73 40.15 2010-04-20 01:56:08.000 110 33296.33 259.31 2384.74 40.15 2010-04-20 01:56:09.000 110 33296.32 259.34 2384.80 40.15 2010-04-20 01:56:10.000 110 33296.28 259.34 2384.76 40.15 2010-04-20 01:56:11.000 110 33296.27 259.35 2384.69 40.15 2010-04-20 01:56:12.000 110 33296.30 259.33 2384.80 40.15 2010-04-20 01:56:13.000 110 33296.34 259.31 2384.79 40.15 2010-04-20 01:56:14.000 110 33296.34 259.36 2384.78 40.15 2010-04-20 01:56:15.000 110 33296.34 259.37 2384.69 40.15 2010-04-20 01:56:16.000 110 33296.32 259.31 2384.79 40.15 2010-04-20 01:56:17.000 110 33296.30 259.38 2384.78 40.15 2010-04-20 01:56:18.000 110 33296.29 259.35 2384.76 40.15 2010-04-20 01:56:19.000 110 33296.19 259.34 2384.75 40.15 2010-04-20 01:56:20.000 110 33296.36 259.38 2384.78 40.15 2010-04-20 01:56:21.000 110 33296.34 259.36 2384.82 40.15 2010-04-20 01:56:22.000 110 33296.33 259.35 2384.70 40.15 2010-04-20 01:56:23.000 110 33296.24 259.37 2384.73 40.15 2010-04-20 01:56:24.000 110 33296.39 259.32 2384.78 40.15 2010-04-20 01:56:25.000 110 33296.32 259.33 2384.74 40.15 2010-04-20 01:56:26.000 110 33296.32 259.34 2384.79 40.15 2010-04-20 01:56:27.000 110 33296.39 259.36 2384.76 40.15 2010-04-20 01:56:28.000 110 33296.33 259.32 2384.73 40.15 2010-04-20 01:56:29.000 110 33296.31 259.31 2384.75 40.15 2010-04-20 01:56:30.000 110 33296.48 259.34 2384.72 40.15 2010-04-20 01:56:31.000 110 33296.34 259.36 2384.76 40.15 2010-04-20 01:56:32.000 110 33296.40 259.34 2384.68 40.15 2010-04-20 01:56:33.000 110 33296.48 259.37 2384.73 40.15 2010-04-20 01:56:34.000 110 33296.37 259.36 2384.67 40.14 2010-04-20 01:56:35.000 110 33296.37 259.32 2384.74 40.15 2010-04-20 01:56:36.000 110 33296.35 259.36 2384.80 40.15 2010-04-20 01:56:37.000 110 33296.34 259.33 2384.73 40.15 2010-04-20 01:56:38.000 110 33296.32 259.35 2384.68 40.15 2010-04-20 01:56:39.000 110 33296.37 259.36 2384.72 40.15 2010-04-20 01:56:40.000 110 33296.39 259.33 2384.66 40.15 2010-04-20 01:56:41.000 110 33296.41 259.35 2384.78 40.15 2010-04-20 01:56:42.000 110 33296.45 259.35 2384.71 40.15 2010-04-20 01:56:43.000 110 33296.40 259.33 2384.72 40.15 2010-04-20 01:56:44.000 110 33296.39 259.39 2384.76 40.15 2010-04-20 01:56:45.000 110 33296.40 259.34 2384.74 40.15 2010-04-20 01:56:46.000 110 33296.27 259.37 2384.68 40.15 2010-04-20 01:56:47.000 110 33296.40 259.33 2384.68 40.15 2010-04-20 01:56:48.000 110 33296.41 259.36 2384.67 40.15 2010-04-20 01:56:49.000 110 33296.33 259.34 2384.73 40.15 2010-04-20 01:56:50.000 110 33296.31 259.34 2384.73 40.15 2010-04-20 01:56:51.000 110 33296.31 259.37 2384.62 40.14 2010-04-20 01:56:52.000 110 33296.29 259.32 2384.72 40.15 2010-04-20 01:56:53.000 110 33296.32 259.33 2384.73 40.15 2010-04-20 01:56:54.000 110 33296.33 259.38 2384.69 40.15 2010-04-20 01:56:55.000 110 33296.30 259.35 2384.63 40.15 2010-04-20 01:56:56.000 110 33296.26 259.31 2384.69 40.15 2010-04-20 01:56:57.000 110 33296.27 259.36 2384.75 40.15 2010-04-20 01:56:58.000 110 33296.21 259.37 2384.74 40.15 2010-04-20 01:56:59.000 110 33296.35 259.38 2384.79 40.15 2010-04-20 01:57:00.000 110 33296.28 259.36 2384.71 40.15 2010-04-20 01:57:01.000 110 33296.27 259.41 2384.68 40.15 2010-04-20 01:57:02.000 110 33296.27 259.32 2384.73 40.15 2010-04-20 01:57:03.000 110 33296.32 259.34 2384.71 40.15 2010-04-20 01:57:04.000 110 33296.26 259.33 2384.73 40.15 2010-04-20 01:57:05.000 110 33296.24 259.36 2384.74 40.15 2010-04-20 01:57:06.000 110 33296.26 259.35 2384.78 40.15 2010-04-20 01:57:07.000 110 33296.26 259.34 2384.72 40.15 2010-04-20 01:57:08.000 110 33296.24 259.32 2384.77 40.15 2010-04-20 01:57:09.000 110 33296.25 259.36 2384.64 40.15 2010-04-20 01:57:10.000 110 33296.29 259.38 2384.79 40.14 2010-04-20 01:57:11.000 110 33296.32 259.31 2384.70 40.15 2010-04-20 01:57:12.000 110 33296.30 259.34 2384.72 40.15 2010-04-20 01:57:13.000 110 33296.21 259.33 2384.75 40.15 2010-04-20 01:57:14.000 110 33296.37 259.33 2384.80 40.15 2010-04-20 01:57:15.000 110 33296.26 259.34 2384.79 40.15 2010-04-20 01:57:16.000 110 33296.27 259.33 2384.78 40.15 2010-04-20 01:57:17.000 110 33296.36 259.35 2384.76 40.15 2010-04-20 01:57:18.000 110 33296.33 259.31 2384.78 40.15 2010-04-20 01:57:19.000 110 33296.33 259.32 2384.75 40.15 2010-04-20 01:57:20.000 110 33296.28 259.35 2384.78 40.14 2010-04-20 01:57:21.000 110 33296.34 259.32 2384.71 40.15 2010-04-20 01:57:22.000 110 33296.35 259.32 2384.70 40.15 2010-04-20 01:57:23.000 110 33296.39 259.33 2384.77 40.15 2010-04-20 01:57:24.000 110 33296.32 259.33 2384.79 40.15 2010-04-20 01:57:25.000 110 33296.38 259.33 2384.75 40.15 2010-04-20 01:57:26.000 110 33296.34 259.33 2384.72 40.15 2010-04-20 01:57:27.000 110 33296.44 259.38 2384.72 40.15 2010-04-20 01:57:28.000 110 33296.31 259.34 2384.72 40.15 2010-04-20 01:57:29.000 110 33296.52 259.34 2384.71 40.15 2010-04-20 01:57:30.000 110 33296.50 259.30 2384.68 40.14 2010-04-20 01:57:31.000 110 33296.40 259.31 2384.71 40.14 2010-04-20 01:57:32.000 110 33296.43 259.33 2384.76 40.15 2010-04-20 01:57:33.000 110 33296.39 259.36 2384.70 40.15 2010-04-20 01:57:34.000 110 33296.53 259.31 2384.78 40.15 2010-04-20 01:57:35.000 110 33296.36 259.37 2384.74 40.15 2010-04-20 01:57:36.000 110 33296.45 259.36 2384.74 40.15 2010-04-20 01:57:37.000 110 33296.40 259.36 2384.68 40.14 2010-04-20 01:57:38.000 110 33296.37 259.33 2384.66 40.15 2010-04-20 01:57:39.000 110 33296.40 259.32 2384.65 40.14 2010-04-20 01:57:40.000 110 33296.41 259.37 2384.70 40.15 2010-04-20 01:57:41.000 110 33296.40 259.33 2384.78 40.15 2010-04-20 01:57:42.000 110 33296.45 259.36 2384.73 40.15 2010-04-20 01:57:43.000 110 33296.39 259.34 2384.64 40.15 2010-04-20 01:57:44.000 110 33296.39 259.30 2384.74 40.15 2010-04-20 01:57:45.000 110 33296.45 259.31 2384.72 40.15 2010-04-20 01:57:46.000 110 33296.39 259.33 2384.68 40.15 2010-04-20 01:57:47.000 110 33296.35 259.31 2384.69 40.15 2010-04-20 01:57:48.000 110 33296.38 259.33 2384.80 40.14 2010-04-20 01:57:49.000 110 33296.40 259.32 2384.78 40.14 2010-04-20 01:57:50.000 110 33296.42 259.33 2384.68 40.14 2010-04-20 01:57:51.000 110 33296.44 259.35 2384.71 40.15 2010-04-20 01:57:52.000 110 33296.35 259.33 2384.72 40.14 2010-04-20 01:57:53.000 110 33296.41 259.33 2384.68 40.15 2010-04-20 01:57:54.000 110 33296.39 259.40 2384.74 40.15 2010-04-20 01:57:55.000 110 33296.33 259.40 2384.72 40.15 2010-04-20 01:57:56.000 110 33296.35 259.37 2384.69 40.15 2010-04-20 01:57:57.000 110 33296.46 259.35 2384.66 40.15 2010-04-20 01:57:58.000 110 33296.46 259.32 2384.70 40.14 2010-04-20 01:57:59.000 110 33296.34 259.37 2384.67 40.14 2010-04-20 01:58:00.000 110 33296.41 259.35 2384.73 40.15 2010-04-20 01:58:01.000 110 33296.37 259.37 2384.72 40.15 2010-04-20 01:58:02.000 110 33296.33 259.35 2384.66 40.15 2010-04-20 01:58:03.000 110 33296.42 259.33 2384.66 40.15 2010-04-20 01:58:04.000 110 33296.36 259.31 2384.70 40.15 2010-04-20 01:58:05.000 110 33296.26 259.35 2384.75 40.15 2010-04-20 01:58:06.000 110 33296.39 259.33 2384.66 40.15 2010-04-20 01:58:07.000 110 33296.34 259.34 2384.76 40.15 2010-04-20 01:58:08.000 110 33296.27 259.34 2384.69 40.15 2010-04-20 01:58:09.000 110 33296.35 259.34 2384.67 40.15 2010-04-20 01:58:10.000 110 33296.41 259.32 2384.66 40.15 2010-04-20 01:58:11.000 110 33296.38 259.28 2384.70 40.15 2010-04-20 01:58:12.000 110 33296.36 259.31 2384.66 40.15 2010-04-20 01:58:13.000 110 33296.40 259.30 2384.66 40.15 2010-04-20 01:58:14.000 110 33296.39 259.32 2384.64 40.15 2010-04-20 01:58:15.000 110 33296.42 259.33 2384.74 40.15 2010-04-20 01:58:16.000 110 33296.36 259.31 2384.72 40.15 2010-04-20 01:58:17.000 110 33296.37 259.33 2384.67 40.15 2010-04-20 01:58:18.000 110 33296.32 259.29 2384.59 40.15 2010-04-20 01:58:19.000 110 33296.43 259.31 2384.65 40.15 2010-04-20 01:58:20.000 110 33296.37 259.33 2384.64 40.15 2010-04-20 01:58:21.000 110 33296.36 259.30 2384.68 40.15 2010-04-20 01:58:22.000 110 33296.33 259.33 2384.66 40.15 2010-04-20 01:58:23.000 110 33296.39 259.33 2384.60 40.15 2010-04-20 01:58:24.000 110 33296.43 259.33 2384.66 40.15 2010-04-20 01:58:25.000 110 33296.33 259.34 2384.66 40.15 2010-04-20 01:58:26.000 110 33296.34 259.31 2384.63 40.15 2010-04-20 01:58:27.000 110 33296.27 259.36 2384.66 40.14 2010-04-20 01:58:28.000 110 33296.27 259.32 2384.70 40.15 2010-04-20 01:58:29.000 110 33296.26 259.29 2384.66 40.15 2010-04-20 01:58:30.000 110 33296.29 259.35 2384.69 40.15 2010-04-20 01:58:31.000 110 33296.22 259.35 2384.67 40.15 2010-04-20 01:58:32.000 110 33296.25 259.30 2384.83 40.14 2010-04-20 01:58:33.000 110 33296.19 259.30 2384.68 40.15 2010-04-20 01:58:34.000 110 33296.24 259.33 2384.72 40.15 2010-04-20 01:58:35.000 110 33296.21 259.32 2384.59 40.14 2010-04-20 01:58:36.000 110 33296.27 259.29 2384.73 40.15 2010-04-20 01:58:37.000 110 33296.25 259.32 2384.72 40.15 2010-04-20 01:58:38.000 110 33296.21 259.29 2384.73 40.15 2010-04-20 01:58:39.000 110 33296.25 259.32 2384.65 40.15 2010-04-20 01:58:40.000 110 33296.25 259.31 2384.78 40.14 2010-04-20 01:58:41.000 110 33296.18 259.33 2384.82 40.15 2010-04-20 01:58:42.000 110 33296.29 259.30 2384.82 40.15 2010-04-20 01:58:43.000 110 33296.21 259.28 2384.76 40.15 2010-04-20 01:58:44.000 110 33296.28 259.28 2384.73 40.15 2010-04-20 01:58:45.000 110 33296.21 259.29 2384.74 40.15 2010-04-20 01:58:46.000 110 33296.24 259.26 2384.74 40.15 2010-04-20 01:58:47.000 110 33296.27 259.31 2384.70 40.15 2010-04-20 01:58:48.000 110 33296.18 259.32 2384.72 40.15 2010-04-20 01:58:49.000 110 33296.25 259.27 2384.72 40.15 2010-04-20 01:58:50.000 110 33296.25 259.27 2384.67 40.15 2010-04-20 01:58:51.000 110 33296.24 259.31 2384.70 40.15 2010-04-20 01:58:52.000 110 33296.12 259.33 2384.70 40.15 2010-04-20 01:58:53.000 110 33296.25 259.32 2384.72 40.15 2010-04-20 01:58:54.000 110 33296.18 259.31 2384.73 40.15 2010-04-20 01:58:55.000 110 33296.19 259.31 2384.72 40.15 2010-04-20 01:58:56.000 110 33296.15 259.29 2384.78 40.15 2010-04-20 01:58:57.000 110 33296.20 259.31 2384.74 40.15 2010-04-20 01:58:58.000 110 33296.19 259.29 2384.76 40.15 2010-04-20 01:58:59.000 110 33296.15 259.25 2384.67 40.15 2010-04-20 01:59:00.000 110 33296.12 259.29 2384.83 40.15 2010-04-20 01:59:01.000 110 33296.15 259.31 2384.75 40.15 2010-04-20 01:59:02.000 110 33296.17 259.26 2384.74 40.15 2010-04-20 01:59:03.000 110 33296.25 259.32 2384.75 40.15 2010-04-20 01:59:04.000 110 33296.15 259.25 2384.80 40.14 2010-04-20 01:59:05.000 110 33296.11 259.36 2384.73 40.14 2010-04-20 01:59:06.000 110 33296.17 259.33 2384.72 40.15 2010-04-20 01:59:07.000 110 33296.16 259.31 2384.71 40.15 2010-04-20 01:59:08.000 110 33296.16 259.30 2384.68 40.15 2010-04-20 01:59:09.000 110 33296.23 259.24 2384.70 40.15 2010-04-20 01:59:10.000 110 33296.26 259.30 2384.84 40.15 2010-04-20 01:59:11.000 110 33296.24 259.30 2384.81 40.15 2010-04-20 01:59:12.000 110 33296.22 259.31 2384.84 40.15 2010-04-20 01:59:13.000 110 33296.13 259.25 2384.78 40.15 2010-04-20 01:59:14.000 110 33296.24 259.24 2384.72 40.15 2010-04-20 01:59:15.000 110 33296.22 259.29 2384.74 40.15 2010-04-20 01:59:16.000 110 33296.17 259.30 2384.80 40.15 2010-04-20 01:59:17.000 110 33296.21 259.26 2384.74 40.15 2010-04-20 01:59:18.000 110 33296.21 259.25 2384.72 40.15 2010-04-20 01:59:19.000 110 33296.28 259.25 2384.67 40.15 2010-04-20 01:59:20.000 110 33296.19 259.26 2384.72 40.14 2010-04-20 01:59:21.000 110 33296.30 259.27 2384.82 40.15 2010-04-20 01:59:22.000 110 33296.31 259.26 2384.63 40.15 2010-04-20 01:59:23.000 110 33296.08 259.27 2384.73 40.14 2010-04-20 01:59:24.000 110 33296.30 259.25 2384.73 40.14 2010-04-20 01:59:25.000 110 33296.24 259.21 2384.72 40.14 2010-04-20 01:59:26.000 110 33296.19 259.25 2384.73 40.15 2010-04-20 01:59:27.000 110 33296.20 259.22 2384.74 40.15 2010-04-20 01:59:28.000 110 33296.19 259.22 2384.71 40.15 2010-04-20 01:59:29.000 110 33296.18 259.23 2384.73 40.14 2010-04-20 01:59:30.000 110 33296.37 259.22 2384.74 40.15 2010-04-20 01:59:31.000 110 33296.31 259.24 2384.72 40.15 2010-04-20 01:59:32.000 110 33296.22 259.27 2384.77 40.14 2010-04-20 01:59:33.000 110 33296.29 259.25 2384.69 40.14 2010-04-20 01:59:34.000 110 33296.22 259.30 2384.79 40.15 2010-04-20 01:59:35.000 110 33296.20 259.25 2384.70 40.15 2010-04-20 01:59:36.000 110 33296.23 259.27 2384.72 40.15 2010-04-20 01:59:37.000 110 33296.21 259.23 2384.68 40.15 2010-04-20 01:59:38.000 110 33296.21 259.25 2384.74 40.15 2010-04-20 01:59:39.000 110 33296.17 259.24 2384.71 40.14 2010-04-20 01:59:40.000 110 33296.24 259.27 2384.72 40.15 2010-04-20 01:59:41.000 110 33296.24 259.26 2384.75 40.15 2010-04-20 01:59:42.000 110 33296.21 259.20 2384.73 40.15 2010-04-20 01:59:43.000 110 33296.19 259.22 2384.69 40.15 2010-04-20 01:59:44.000 110 33296.22 259.28 2384.66 40.15 2010-04-20 01:59:45.000 110 33296.22 259.25 2384.74 40.15 2010-04-20 01:59:46.000 110 33296.19 259.26 2384.77 40.15 2010-04-20 01:59:47.000 110 33296.30 259.25 2384.85 40.15 2010-04-20 01:59:48.000 110 33296.13 259.22 2384.76 40.15 2010-04-20 01:59:49.000 110 33296.14 259.20 2384.79 40.14 2010-04-20 01:59:50.000 110 33296.09 259.21 2384.80 40.15 2010-04-20 01:59:51.000 110 33296.05 259.28 2384.73 40.14 2010-04-20 01:59:52.000 110 33296.09 259.30 2384.79 40.15 2010-04-20 01:59:53.000 110 33296.21 259.31 2384.76 40.15 2010-04-20 01:59:54.000 110 33296.08 259.28 2384.73 40.15 2010-04-20 01:59:55.000 110 33296.15 259.26 2384.67 40.15 2010-04-20 01:59:56.000 110 33296.22 259.24 2384.74 40.15 2010-04-20 01:59:57.000 110 33296.11 259.20 2384.80 40.15 2010-04-20 01:59:58.000 110 33296.04 259.23 2384.83 40.15 2010-04-20 01:59:59.000 110 33296.08 259.19 2384.82 40.15 2010-04-20 02:00:00.000 110 33296.16 259.26 2384.76 40.15 2010-04-20 02:00:01.000 110 33296.17 259.27 2384.72 40.15 2010-04-20 02:00:02.000 110 33296.15 259.22 2384.76 40.15 2010-04-20 02:00:03.000 110 33296.15 259.24 2384.76 40.15 2010-04-20 02:00:04.000 110 33296.15 259.21 2384.76 40.15 2010-04-20 02:00:05.000 110 33296.25 259.24 2384.74 40.15 2010-04-20 02:00:06.000 110 33296.15 259.20 2384.80 40.15 2010-04-20 02:00:07.000 110 33296.19 259.22 2384.72 40.15 2010-04-20 02:00:08.000 110 33296.25 259.21 2384.77 40.15 2010-04-20 02:00:09.000 110 33296.30 259.23 2384.79 40.15 2010-04-20 02:00:10.000 110 33296.29 259.25 2384.74 40.15 2010-04-20 02:00:11.000 110 33296.26 259.17 2384.62 40.15 2010-04-20 02:00:12.000 110 33296.25 259.17 2384.78 40.15 2010-04-20 02:00:13.000 110 33296.27 259.17 2384.83 40.15 2010-04-20 02:00:14.000 110 33296.27 259.22 2384.73 40.15 2010-04-20 02:00:15.000 110 33296.19 259.25 2384.81 40.15 2010-04-20 02:00:16.000 110 33296.31 259.27 2384.76 40.15 2010-04-20 02:00:17.000 110 33296.30 259.21 2384.79 40.15 2010-04-20 02:00:18.000 110 33296.31 259.17 2384.76 40.15 2010-04-20 02:00:19.000 110 33296.24 259.18 2384.70 40.15 2010-04-20 02:00:20.000 110 33296.29 259.21 2384.78 40.15 2010-04-20 02:00:21.000 110 33296.29 259.19 2384.70 40.15 2010-04-20 02:00:22.000 110 33296.22 259.25 2384.69 40.15 2010-04-20 02:00:23.000 110 33296.21 259.20 2384.76 40.15 2010-04-20 02:00:24.000 110 33296.22 259.18 2384.73 40.15 2010-04-20 02:00:25.000 110 33296.25 259.18 2384.70 40.15 2010-04-20 02:00:26.000 110 33296.29 259.18 2384.70 40.15 2010-04-20 02:00:27.000 110 33296.33 259.18 2384.77 40.14 2010-04-20 02:00:28.000 110 33296.25 259.19 2384.61 40.14 2010-04-20 02:00:29.000 110 33296.22 259.19 2384.78 40.14 2010-04-20 02:00:30.000 110 33296.32 259.18 2384.77 40.15 2010-04-20 02:00:31.000 110 33296.23 259.13 2384.73 40.15 2010-04-20 02:00:32.000 110 33296.18 259.22 2384.73 40.15 2010-04-20 02:00:33.000 110 33296.25 259.15 2384.66 40.15 2010-04-20 02:00:34.000 110 33296.22 259.15 2384.79 40.15 2010-04-20 02:00:35.000 110 33296.24 259.14 2384.73 40.14 2010-04-20 02:00:36.000 110 33296.22 259.18 2384.70 40.14 2010-04-20 02:00:37.000 110 33296.24 259.19 2384.72 40.15 2010-04-20 02:00:38.000 110 33296.23 259.23 2384.72 40.15 2010-04-20 02:00:39.000 110 33296.21 259.21 2384.66 40.15 2010-04-20 02:00:40.000 110 33296.21 259.21 2384.68 40.15 2010-04-20 02:00:41.000 110 33296.29 259.19 2384.69 40.15 2010-04-20 02:00:42.000 110 33296.25 259.21 2384.79 40.15 2010-04-20 02:00:43.000 110 33296.24 259.22 2384.74 40.14 2010-04-20 02:00:44.000 110 33296.27 259.19 2384.74 40.15 2010-04-20 02:00:45.000 110 33296.27 259.21 2384.67 40.15 2010-04-20 02:00:46.000 110 33296.29 259.24 2384.68 40.15 2010-04-20 02:00:47.000 110 33296.29 259.21 2384.78 40.15 2010-04-20 02:00:48.000 110 33296.27 259.24 2384.78 40.15 2010-04-20 02:00:49.000 110 33296.25 259.23 2384.78 40.15 2010-04-20 02:00:50.000 110 33296.23 259.19 2384.85 40.15 2010-04-20 02:00:51.000 110 33296.33 259.17 2384.76 40.15 2010-04-20 02:00:52.000 110 33296.32 259.20 2384.78 40.15 2010-04-20 02:00:53.000 110 33296.30 259.21 2384.80 40.14 2010-04-20 02:00:54.000 110 33296.36 259.21 2384.78 40.15 2010-04-20 02:00:55.000 110 33296.31 259.23 2384.72 40.15 2010-04-20 02:00:56.000 110 33296.24 259.19 2384.79 40.15 2010-04-20 02:00:57.000 110 33296.27 259.22 2384.67 40.15 2010-04-20 02:00:58.000 110 33296.27 259.18 2384.77 40.15 2010-04-20 02:00:59.000 110 33296.29 259.23 2384.75 40.14 2010-04-20 02:01:00.000 110 33296.34 259.18 2384.74 40.15 2010-04-20 02:01:01.000 110 33296.36 259.18 2384.68 40.15 2010-04-20 02:01:02.000 110 33296.33 259.23 2384.83 40.15 2010-04-20 02:01:03.000 110 33296.32 259.24 2384.79 40.15 2010-04-20 02:01:04.000 110 33296.32 259.17 2384.72 40.15 2010-04-20 02:01:05.000 110 33296.29 259.21 2384.76 40.15 2010-04-20 02:01:06.000 110 33296.21 259.21 2384.78 40.15 2010-04-20 02:01:07.000 110 33296.27 259.17 2384.69 40.15 2010-04-20 02:01:08.000 110 33296.29 259.23 2384.74 40.15 2010-04-20 02:01:09.000 110 33296.27 259.17 2384.74 40.14 2010-04-20 02:01:10.000 110 33296.19 259.19 2384.70 40.14 2010-04-20 02:01:11.000 110 33296.22 259.17 2384.73 40.15 2010-04-20 02:01:12.000 110 33296.33 259.18 2384.72 40.15 2010-04-20 02:01:13.000 110 33296.24 259.19 2384.75 40.14 2010-04-20 02:01:14.000 110 33296.32 259.18 2384.76 40.15 2010-04-20 02:01:15.000 110 33296.29 259.18 2384.76 40.15 2010-04-20 02:01:16.000 110 33296.20 259.25 2384.79 40.14 2010-04-20 02:01:17.000 110 33296.21 259.21 2384.72 40.15 2010-04-20 02:01:18.000 110 33296.25 259.21 2384.76 40.14 2010-04-20 02:01:19.000 110 33296.21 259.20 2384.74 40.14 2010-04-20 02:01:20.000 110 33296.23 259.21 2384.78 40.15 2010-04-20 02:01:21.000 110 33296.18 259.19 2384.87 40.15 2010-04-20 02:01:22.000 110 33296.22 259.21 2384.79 40.15 2010-04-20 02:01:23.000 110 33296.29 259.20 2384.78 40.15 2010-04-20 02:01:24.000 110 33296.18 259.19 2384.88 40.15 2010-04-20 02:01:25.000 110 33296.18 259.18 2384.85 40.14 2010-04-20 02:01:26.000 110 33296.12 259.22 2384.67 40.15 2010-04-20 02:01:27.000 110 33296.10 259.23 2384.74 40.15 2010-04-20 02:01:28.000 110 33296.22 259.23 2384.75 40.15 2010-04-20 02:01:29.000 110 33296.17 259.19 2384.85 40.15 2010-04-20 02:01:30.000 110 33296.13 259.27 2384.82 40.15 2010-04-20 02:01:31.000 110 33296.05 259.25 2384.82 40.15 2010-04-20 02:01:32.000 110 33296.08 259.16 2384.83 40.15 2010-04-20 02:01:33.000 110 33296.02 259.20 2384.83 40.15 2010-04-20 02:01:34.000 110 33296.07 259.23 2384.73 40.15 2010-04-20 02:01:35.000 110 33296.05 259.22 2384.80 40.15 2010-04-20 02:01:36.000 110 33296.10 259.20 2384.82 40.15 2010-04-20 02:01:37.000 110 33295.99 259.15 2384.81 40.15 2010-04-20 02:01:38.000 110 33295.99 259.23 2384.91 40.15 2010-04-20 02:01:39.000 110 33296.04 259.20 2384.80 40.15 2010-04-20 02:01:40.000 110 33295.94 259.28 2384.83 40.14 2010-04-20 02:01:41.000 110 33296.00 259.21 2384.88 40.15 2010-04-20 02:01:42.000 110 33295.99 259.19 2384.82 40.15 2010-04-20 02:01:43.000 110 33295.94 259.18 2384.83 40.15 2010-04-20 02:01:44.000 110 33296.04 259.18 2384.81 40.15 2010-04-20 02:01:45.000 110 33295.96 259.20 2384.82 40.14 2010-04-20 02:01:46.000 110 33295.96 259.22 2384.89 40.15 2010-04-20 02:01:47.000 110 33295.86 259.26 2384.93 40.15 2010-04-20 02:01:48.000 110 33295.87 259.23 2384.88 40.15 2010-04-20 02:01:49.000 110 33295.84 259.22 2384.84 40.14 2010-04-20 02:01:50.000 110 33295.85 259.23 2384.83 40.15 2010-04-20 02:01:51.000 110 33295.96 259.24 2384.90 40.15 2010-04-20 02:01:52.000 110 33295.91 259.20 2384.82 40.15 2010-04-20 02:01:53.000 110 33295.91 259.20 2384.83 40.14 2010-04-20 02:01:54.000 110 33295.91 259.25 2384.81 40.15 2010-04-20 02:01:55.000 110 33295.92 259.26 2384.88 40.15 2010-04-20 02:01:56.000 110 33295.94 259.24 2384.85 40.15 2010-04-20 02:01:57.000 110 33295.86 259.26 2384.91 40.14 2010-04-20 02:01:58.000 110 33295.81 259.26 2384.99 40.15 2010-04-20 02:01:59.000 110 33295.95 259.24 2384.88 40.14 2010-04-20 02:02:00.000 110 33295.72 259.21 2384.97 40.15 2010-04-20 02:02:01.000 110 33295.73 259.21 2384.91 40.15 2010-04-20 02:02:02.000 110 33295.78 259.21 2384.84 40.15 2010-04-20 02:02:03.000 110 33295.81 259.25 2384.89 40.15 2010-04-20 02:02:04.000 110 33295.89 259.26 2384.94 40.15 2010-04-20 02:02:05.000 110 33295.83 259.23 2384.92 40.15 2010-04-20 02:02:06.000 110 33295.93 259.24 2384.93 40.15 2010-04-20 02:02:07.000 110 33295.90 259.27 2384.95 40.14 2010-04-20 02:02:08.000 110 33295.83 259.26 2385.02 40.14 2010-04-20 02:02:09.000 110 33295.85 259.27 2384.90 40.15 2010-04-20 02:02:10.000 110 33295.90 259.25 2384.86 40.15 2010-04-20 02:02:11.000 110 33295.84 259.23 2384.98 40.14 2010-04-20 02:02:12.000 110 33295.80 259.28 2384.95 40.15 2010-04-20 02:02:13.000 110 33295.84 259.28 2384.95 40.14 2010-04-20 02:02:14.000 110 33295.87 259.28 2384.92 40.15 2010-04-20 02:02:15.000 110 33295.96 259.30 2384.89 40.15 2010-04-20 02:02:16.000 110 33296.00 259.25 2384.92 40.15 2010-04-20 02:02:17.000 110 33295.89 259.29 2384.93 40.15 2010-04-20 02:02:18.000 110 33295.96 259.27 2384.93 40.15 2010-04-20 02:02:19.000 110 33295.92 259.27 2384.93 40.15 2010-04-20 02:02:20.000 110 33295.97 259.28 2384.91 40.15 2010-04-20 02:02:21.000 110 33296.01 259.22 2384.95 40.15 2010-04-20 02:02:22.000 110 33296.01 259.27 2384.93 40.15 2010-04-20 02:02:23.000 110 33295.97 259.25 2384.94 40.15 2010-04-20 02:02:24.000 110 33295.95 259.25 2384.85 40.15 2010-04-20 02:02:25.000 110 33295.93 259.24 2384.88 40.15 2010-04-20 02:02:26.000 110 33295.96 259.25 2384.95 40.15 2010-04-20 02:02:27.000 110 33295.96 259.24 2384.92 40.15 2010-04-20 02:02:28.000 110 33295.78 259.27 2384.91 40.15 2010-04-20 02:02:29.000 110 33295.93 259.32 2384.99 40.15 2010-04-20 02:02:30.000 110 33295.82 259.25 2384.92 40.15 2010-04-20 02:02:31.000 110 33295.86 259.26 2384.87 40.15 2010-04-20 02:02:32.000 110 33295.89 259.27 2384.88 40.15 2010-04-20 02:02:33.000 110 33295.82 259.31 2384.96 40.15 2010-04-20 02:02:34.000 110 33295.84 259.32 2384.91 40.15 2010-04-20 02:02:35.000 110 33295.79 259.27 2384.97 40.15 2010-04-20 02:02:36.000 110 33295.92 259.29 2384.88 40.15 2010-04-20 02:02:37.000 110 33295.86 259.30 2384.81 40.15 2010-04-20 02:02:38.000 110 33295.87 259.31 2384.88 40.15 2010-04-20 02:02:39.000 110 33295.77 259.27 2384.88 40.15 2010-04-20 02:02:40.000 110 33295.76 259.33 2384.90 40.15 2010-04-20 02:02:41.000 110 33295.77 259.34 2384.91 40.15 2010-04-20 02:02:42.000 110 33295.72 259.33 2384.87 40.15 2010-04-20 02:02:43.000 110 33295.74 259.32 2384.96 40.15 2010-04-20 02:02:44.000 110 33295.77 259.28 2384.96 40.15 2010-04-20 02:02:45.000 110 33295.74 259.32 2384.89 40.15 2010-04-20 02:02:46.000 110 33295.80 259.27 2384.88 40.15 2010-04-20 02:02:47.000 110 33295.73 259.29 2384.97 40.15 2010-04-20 02:02:48.000 110 33295.65 259.29 2384.96 40.15 2010-04-20 02:02:49.000 110 33295.69 259.30 2384.92 40.15 2010-04-20 02:02:50.000 110 33295.71 259.25 2384.91 40.15 2010-04-20 02:02:51.000 110 33295.67 259.27 2384.93 40.15 2010-04-20 02:02:52.000 110 33295.72 259.29 2384.97 40.15 2010-04-20 02:02:53.000 110 33295.65 259.27 2384.98 40.15 2010-04-20 02:02:54.000 110 33295.68 259.27 2384.91 40.15 2010-04-20 02:02:55.000 110 33295.63 259.29 2385.01 40.15 2010-04-20 02:02:56.000 110 33295.59 259.27 2384.92 40.15 2010-04-20 02:02:57.000 110 33295.61 259.26 2384.92 40.15 2010-04-20 02:02:58.000 110 33295.55 259.28 2384.97 40.15 2010-04-20 02:02:59.000 110 33295.66 259.26 2384.93 40.15 2010-04-20 02:03:00.000 110 33295.71 259.26 2384.96 40.15 2010-04-20 02:03:01.000 110 33295.58 259.23 2385.03 40.15 2010-04-20 02:03:02.000 110 33295.59 259.27 2384.99 40.15 2010-04-20 02:03:03.000 110 33295.62 259.24 2384.94 40.15 2010-04-20 02:03:04.000 110 33295.63 259.27 2385.04 40.15 2010-04-20 02:03:05.000 110 33295.62 259.26 2385.05 40.15 2010-04-20 02:03:06.000 110 33295.47 259.25 2385.01 40.15 2010-04-20 02:03:07.000 110 33295.63 259.27 2384.98 40.15 2010-04-20 02:03:08.000 110 33295.62 259.24 2385.03 40.15 2010-04-20 02:03:09.000 110 33295.66 259.29 2384.94 40.15 2010-04-20 02:03:10.000 110 33295.63 259.29 2385.03 40.15 2010-04-20 02:03:11.000 110 33295.51 259.26 2385.01 40.15 2010-04-20 02:03:12.000 110 33295.67 259.29 2384.99 40.15 2010-04-20 02:03:13.000 110 33295.61 259.27 2385.03 40.15 2010-04-20 02:03:14.000 110 33295.71 259.28 2384.97 40.15 2010-04-20 02:03:15.000 110 33295.71 259.27 2384.98 40.15 2010-04-20 02:03:16.000 110 33295.63 259.28 2384.96 40.15 2010-04-20 02:03:17.000 110 33295.56 259.27 2384.97 40.15 2010-04-20 02:03:18.000 110 33295.69 259.30 2385.04 40.15 2010-04-20 02:03:19.000 110 33295.70 259.27 2384.97 40.15 2010-04-20 02:03:20.000 110 33295.64 259.30 2384.97 40.15 2010-04-20 02:03:21.000 110 33295.62 259.27 2384.98 40.15 2010-04-20 02:03:22.000 110 33295.60 259.26 2384.92 40.15 2010-04-20 02:03:23.000 110 33295.67 259.28 2385.03 40.14 2010-04-20 02:03:24.000 110 33295.67 259.26 2384.97 40.15 2010-04-20 02:03:25.000 110 33295.68 259.27 2384.95 40.15 2010-04-20 02:03:26.000 110 33295.61 259.30 2385.02 40.15 2010-04-20 02:03:27.000 110 33295.64 259.28 2384.98 40.15 2010-04-20 02:03:28.000 110 33295.72 259.29 2384.95 40.14 2010-04-20 02:03:29.000 110 33295.62 259.31 2384.97 40.15 2010-04-20 02:03:30.000 110 33295.65 259.30 2384.92 40.15 2010-04-20 02:03:31.000 110 33295.62 259.28 2384.96 40.15 2010-04-20 02:03:32.000 110 33295.55 259.30 2384.96 40.15 2010-04-20 02:03:33.000 110 33295.61 259.28 2384.91 40.15 2010-04-20 02:03:34.000 110 33295.68 259.31 2384.99 40.15 2010-04-20 02:03:35.000 110 33295.59 259.30 2385.01 40.15 2010-04-20 02:03:36.000 110 33295.64 259.27 2384.97 40.15 2010-04-20 02:03:37.000 110 33295.51 259.30 2384.94 40.15 2010-04-20 02:03:38.000 110 33295.61 259.29 2385.00 40.15 2010-04-20 02:03:39.000 110 33295.61 259.34 2384.96 40.15 2010-04-20 02:03:40.000 110 33295.59 259.29 2385.07 40.15 2010-04-20 02:03:41.000 110 33295.65 259.29 2384.99 40.15 2010-04-20 02:03:42.000 110 33295.73 259.33 2384.92 40.15 2010-04-20 02:03:43.000 110 33295.63 259.29 2384.95 40.15 2010-04-20 02:03:44.000 110 33295.57 259.36 2384.98 40.15 2010-04-20 02:03:45.000 110 33295.65 259.30 2385.05 40.15 2010-04-20 02:03:46.000 110 33295.65 259.31 2384.94 40.15 2010-04-20 02:03:47.000 110 33295.68 259.34 2385.04 40.15 2010-04-20 02:03:48.000 110 33295.60 259.34 2385.05 40.15 2010-04-20 02:03:49.000 110 33295.64 259.31 2385.01 40.15 2010-04-20 02:03:50.000 110 33295.64 259.32 2385.06 40.15 2010-04-20 02:03:51.000 110 33295.65 259.32 2384.97 40.15 2010-04-20 02:03:52.000 110 33295.58 259.33 2384.99 40.15 2010-04-20 02:03:53.000 110 33295.56 259.32 2384.97 40.15 2010-04-20 02:03:54.000 110 33295.59 259.33 2385.01 40.15 2010-04-20 02:03:55.000 110 33295.54 259.32 2384.98 40.15 2010-04-20 02:03:56.000 110 33295.58 259.31 2384.93 40.15 2010-04-20 02:03:57.000 110 33295.58 259.31 2384.95 40.15 2010-04-20 02:03:58.000 110 33295.59 259.32 2384.95 40.15 2010-04-20 02:03:59.000 110 33295.53 259.38 2384.97 40.15 2010-04-20 02:04:00.000 110 33295.65 259.35 2384.98 40.15 2010-04-20 02:04:01.000 110 33295.58 259.36 2384.95 40.15 2010-04-20 02:04:02.000 110 33295.60 259.29 2384.95 40.15 2010-04-20 02:04:03.000 110 33295.59 259.31 2384.92 40.15 2010-04-20 02:04:04.000 110 33295.64 259.32 2384.88 40.15 2010-04-20 02:04:05.000 110 33295.56 259.37 2385.01 40.15 2010-04-20 02:04:06.000 110 33295.59 259.41 2384.99 40.15 2010-04-20 02:04:07.000 110 33295.66 259.42 2384.96 40.15 2010-04-20 02:04:08.000 110 33295.62 259.39 2385.04 40.15 2010-04-20 02:04:09.000 110 33295.66 259.35 2384.93 40.15 2010-04-20 02:04:10.000 110 33295.61 259.34 2384.99 40.15 2010-04-20 02:04:11.000 110 33295.67 259.37 2384.90 40.15 2010-04-20 02:04:12.000 110 33295.65 259.32 2384.98 40.15 2010-04-20 02:04:13.000 110 33295.62 259.35 2384.97 40.15 2010-04-20 02:04:14.000 110 33295.60 259.38 2385.03 40.15 2010-04-20 02:04:15.000 110 33295.57 259.35 2385.03 40.15 2010-04-20 02:04:16.000 110 33295.54 259.36 2385.01 40.15 2010-04-20 02:04:17.000 110 33295.59 259.34 2384.99 40.15 2010-04-20 02:04:18.000 110 33295.58 259.35 2384.97 40.15 2010-04-20 02:04:19.000 110 33295.61 259.37 2384.91 40.15 2010-04-20 02:04:20.000 110 33295.56 259.36 2384.98 40.15 2010-04-20 02:04:21.000 110 33295.62 259.37 2385.00 40.15 2010-04-20 02:04:22.000 110 33295.62 259.36 2384.99 40.15 2010-04-20 02:04:23.000 110 33295.59 259.39 2384.98 40.15 2010-04-20 02:04:24.000 110 33295.58 259.31 2384.88 40.15 2010-04-20 02:04:25.000 110 33295.57 259.33 2384.94 40.15 2010-04-20 02:04:26.000 110 33295.52 259.32 2385.04 40.15 2010-04-20 02:04:27.000 110 33295.52 259.35 2384.94 40.14 2010-04-20 02:04:28.000 110 33295.61 259.36 2385.00 40.15 2010-04-20 02:04:29.000 110 33295.55 259.36 2385.02 40.15 2010-04-20 02:04:30.000 110 33295.56 259.41 2384.99 40.15 2010-04-20 02:04:31.000 110 33295.55 259.40 2384.96 40.15 2010-04-20 02:04:32.000 110 33295.50 259.34 2385.04 40.15 2010-04-20 02:04:33.000 110 33295.48 259.39 2384.95 40.15 2010-04-20 02:04:34.000 110 33295.55 259.37 2384.97 40.15 2010-04-20 02:04:35.000 110 33295.64 259.36 2384.97 40.15 2010-04-20 02:04:36.000 110 33295.55 259.36 2385.04 40.15 2010-04-20 02:04:37.000 110 33295.55 259.37 2385.05 40.15 2010-04-20 02:04:38.000 110 33295.57 259.39 2384.94 40.15 2010-04-20 02:04:39.000 110 33295.53 259.39 2385.05 40.15 2010-04-20 02:04:40.000 110 33295.48 259.40 2385.05 40.15 2010-04-20 02:04:41.000 110 33295.59 259.40 2385.02 40.15 2010-04-20 02:04:42.000 110 33295.49 259.42 2385.07 40.15 2010-04-20 02:04:43.000 110 33295.51 259.37 2385.04 40.14 2010-04-20 02:04:44.000 110 33295.53 259.38 2385.03 40.14 2010-04-20 02:04:45.000 110 33295.55 259.42 2385.02 40.15 2010-04-20 02:04:46.000 110 33295.57 259.39 2385.00 40.15 2010-04-20 02:04:47.000 110 33295.48 259.40 2385.04 40.15 2010-04-20 02:04:48.000 110 33295.52 259.39 2384.97 40.15 2010-04-20 02:04:49.000 110 33295.55 259.37 2384.98 40.15 2010-04-20 02:04:50.000 110 33295.49 259.40 2385.02 40.15 2010-04-20 02:04:51.000 110 33295.44 259.39 2385.06 40.14 2010-04-20 02:04:52.000 110 33295.46 259.36 2385.06 40.15 2010-04-20 02:04:53.000 110 33295.42 259.38 2384.97 40.15 2010-04-20 02:04:54.000 110 33295.59 259.40 2385.05 40.15 2010-04-20 02:04:55.000 110 33295.43 259.37 2385.05 40.15 2010-04-20 02:04:56.000 110 33295.42 259.36 2385.01 40.15 2010-04-20 02:04:57.000 110 33295.48 259.36 2385.08 40.15 2010-04-20 02:04:58.000 110 33295.46 259.38 2385.08 40.15 2010-04-20 02:04:59.000 110 33295.45 259.38 2385.04 40.15 2010-04-20 02:05:00.000 110 33295.30 259.38 2385.03 40.15 2010-04-20 02:05:01.000 110 33295.33 259.37 2385.07 40.15 2010-04-20 02:05:02.000 110 33295.34 259.40 2384.98 40.15 2010-04-20 02:05:03.000 110 33295.31 259.36 2385.02 40.15 2010-04-20 02:05:04.000 110 33295.29 259.42 2385.11 40.15 2010-04-20 02:05:05.000 110 33295.32 259.40 2385.01 40.15 2010-04-20 02:05:06.000 110 33295.28 259.42 2384.99 40.15 2010-04-20 02:05:07.000 110 33295.27 259.39 2385.04 40.15 2010-04-20 02:05:08.000 110 33295.28 259.39 2385.09 40.15 2010-04-20 02:05:09.000 110 33295.22 259.39 2385.09 40.15 2010-04-20 02:05:10.000 110 33295.27 259.36 2385.09 40.15 2010-04-20 02:05:11.000 110 33295.31 259.40 2385.16 40.14 2010-04-20 02:05:12.000 110 33295.37 259.43 2385.14 40.15 2010-04-20 02:05:13.000 110 33295.31 259.40 2385.16 40.15 2010-04-20 02:05:14.000 110 33295.31 259.43 2385.07 40.15 2010-04-20 02:05:15.000 110 33295.33 259.38 2385.11 40.15 2010-04-20 02:05:16.000 110 33295.15 259.35 2385.09 40.15 2010-04-20 02:05:17.000 110 33295.26 259.36 2385.11 40.15 2010-04-20 02:05:18.000 110 33295.27 259.42 2385.12 40.15 2010-04-20 02:05:19.000 110 33295.24 259.39 2385.12 40.15 2010-04-20 02:05:20.000 110 33295.26 259.36 2385.11 40.15 2010-04-20 02:05:21.000 110 33295.34 259.32 2385.14 40.15 2010-04-20 02:05:22.000 110 33295.27 259.36 2385.11 40.15 2010-04-20 02:05:23.000 110 33295.40 259.36 2385.05 40.15 2010-04-20 02:05:24.000 110 33295.18 259.33 2385.05 40.15 2010-04-20 02:05:25.000 110 33295.31 259.30 2385.09 40.15 2010-04-20 02:05:26.000 110 33295.30 259.40 2385.12 40.15 2010-04-20 02:05:27.000 110 33295.27 259.36 2385.06 40.15 2010-04-20 02:05:28.000 110 33295.25 259.36 2385.13 40.14 2010-04-20 02:05:29.000 110 33295.24 259.34 2385.15 40.15 2010-04-20 02:05:30.000 110 33295.39 259.34 2385.17 40.15 2010-04-20 02:05:31.000 110 33295.31 259.34 2385.18 40.15 2010-04-20 02:05:32.000 110 33295.39 259.36 2385.13 40.15 2010-04-20 02:05:33.000 110 33295.43 259.37 2385.05 40.15 2010-04-20 02:05:34.000 110 33295.31 259.37 2385.14 40.15 2010-04-20 02:05:35.000 110 33295.30 259.38 2385.13 40.15 2010-04-20 02:05:36.000 110 33295.25 259.39 2385.09 40.15 2010-04-20 02:05:37.000 110 33295.32 259.37 2385.11 40.15 2010-04-20 02:05:38.000 110 33295.31 259.39 2385.10 40.15 2010-04-20 02:05:39.000 110 33295.26 259.36 2385.11 40.15 2010-04-20 02:05:40.000 110 33295.22 259.41 2385.04 40.15 2010-04-20 02:05:41.000 110 33295.43 259.43 2385.14 40.15 2010-04-20 02:05:42.000 110 33295.26 259.44 2385.06 40.15 2010-04-20 02:05:43.000 110 33295.28 259.38 2385.17 40.15 2010-04-20 02:05:44.000 110 33295.26 259.39 2385.05 40.15 2010-04-20 02:05:45.000 110 33295.28 259.38 2385.13 40.15 2010-04-20 02:05:46.000 110 33295.09 259.38 2385.07 40.15 2010-04-20 02:05:47.000 110 33295.30 259.38 2385.04 40.15 2010-04-20 02:05:48.000 110 33295.27 259.40 2385.08 40.15 2010-04-20 02:05:49.000 110 33295.24 259.39 2385.05 40.15 2010-04-20 02:05:50.000 110 33295.30 259.40 2385.13 40.14 2010-04-20 02:05:51.000 110 33295.28 259.40 2385.16 40.14 2010-04-20 02:05:52.000 110 33295.26 259.37 2385.14 40.15 2010-04-20 02:05:53.000 110 33295.26 259.38 2385.11 40.15 2010-04-20 02:05:54.000 110 33295.15 259.39 2385.11 40.14 2010-04-20 02:05:55.000 110 33295.10 259.37 2385.09 40.14 2010-04-20 02:05:56.000 110 33295.18 259.39 2385.04 40.15 2010-04-20 02:05:57.000 110 33295.27 259.40 2385.05 40.15 2010-04-20 02:05:58.000 110 33295.24 259.41 2385.13 40.14 2010-04-20 02:05:59.000 110 33295.22 259.41 2385.17 40.14 2010-04-20 02:06:00.000 110 33295.07 259.38 2385.10 40.15 2010-04-20 02:06:01.000 110 33295.14 259.37 2385.10 40.15 2010-04-20 02:06:02.000 110 33295.13 259.39 2385.08 40.14 2010-04-20 02:06:03.000 110 33295.10 259.41 2385.10 40.14 2010-04-20 02:06:04.000 110 33294.98 259.42 2385.16 40.14 2010-04-20 02:06:05.000 110 33295.14 259.41 2385.23 40.15 2010-04-20 02:06:06.000 110 33295.16 259.42 2385.08 40.14 2010-04-20 02:06:07.000 110 33295.12 259.41 2385.05 40.14 2010-04-20 02:06:08.000 110 33295.14 259.43 2385.19 40.15 2010-04-20 02:06:09.000 110 33295.13 259.44 2385.16 40.15 2010-04-20 02:06:10.000 110 33295.07 259.36 2385.11 40.15 2010-04-20 02:06:11.000 110 33295.20 259.41 2385.19 40.15 2010-04-20 02:06:12.000 110 33295.09 259.42 2385.18 40.14 2010-04-20 02:06:13.000 110 33295.09 259.41 2385.16 40.14 2010-04-20 02:06:14.000 110 33295.14 259.43 2385.19 40.15 2010-04-20 02:06:15.000 110 33295.16 259.44 2385.16 40.15 2010-04-20 02:06:16.000 110 33295.24 259.44 2385.10 40.15 2010-04-20 02:06:17.000 110 33295.03 259.45 2385.15 40.15 2010-04-20 02:06:18.000 110 33295.07 259.46 2385.17 40.14 2010-04-20 02:06:19.000 110 33295.01 259.43 2385.22 40.14 2010-04-20 02:06:20.000 110 33295.11 259.45 2385.01 40.15 2010-04-20 02:06:21.000 110 33295.19 259.46 2385.14 40.15 2010-04-20 02:06:22.000 110 33295.21 259.42 2385.11 40.15 2010-04-20 02:06:23.000 110 33295.12 259.46 2385.16 40.14 2010-04-20 02:06:24.000 110 33295.13 259.46 2385.14 40.15 2010-04-20 02:06:25.000 110 33295.14 259.42 2385.22 40.14 2010-04-20 02:06:26.000 110 33295.14 259.47 2385.10 40.15 2010-04-20 02:06:27.000 110 33295.06 259.40 2385.13 40.15 2010-04-20 02:06:28.000 110 33295.09 259.42 2385.15 40.14 2010-04-20 02:06:29.000 110 33295.13 259.46 2385.18 40.15 2010-04-20 02:06:30.000 110 33295.18 259.47 2385.09 40.14 2010-04-20 02:06:31.000 110 33295.12 259.45 2385.13 40.14 2010-04-20 02:06:32.000 110 33295.12 259.43 2385.14 40.14 2010-04-20 02:06:33.000 110 33295.11 259.47 2385.14 40.15 2010-04-20 02:06:34.000 110 33295.20 259.44 2385.14 40.15 2010-04-20 02:06:35.000 110 33295.20 259.44 2385.07 40.14 2010-04-20 02:06:36.000 110 33295.22 259.47 2385.11 40.15 2010-04-20 02:06:37.000 110 33295.07 259.49 2385.14 40.14 2010-04-20 02:06:38.000 110 33295.16 259.46 2385.16 40.14 2010-04-20 02:06:39.000 110 33295.19 259.45 2385.04 40.14 2010-04-20 02:06:40.000 110 33295.19 259.50 2385.11 40.14 2010-04-20 02:06:41.000 110 33295.14 259.50 2385.07 40.14 2010-04-20 02:06:42.000 110 33295.20 259.52 2385.06 40.15 2010-04-20 02:06:43.000 110 33295.18 259.47 2385.11 40.14 2010-04-20 02:06:44.000 110 33295.19 259.50 2385.17 40.14 2010-04-20 02:06:45.000 110 33295.14 259.52 2385.10 40.14 2010-04-20 02:06:46.000 110 33295.24 259.51 2385.20 40.14 2010-04-20 02:06:47.000 110 33295.27 259.51 2385.05 40.14 2010-04-20 02:06:48.000 110 33295.25 259.52 2385.08 40.14 2010-04-20 02:06:49.000 110 33295.22 259.53 2385.09 40.14 2010-04-20 02:06:50.000 110 33295.21 259.52 2385.10 40.14 2010-04-20 02:06:51.000 110 33295.18 259.50 2385.16 40.14 2010-04-20 02:06:52.000 110 33295.21 259.53 2385.09 40.14 2010-04-20 02:06:53.000 110 33295.12 259.49 2385.07 40.15 2010-04-20 02:06:54.000 110 33295.18 259.55 2385.14 40.15 2010-04-20 02:06:55.000 110 33295.08 259.51 2385.01 40.14 2010-04-20 02:06:56.000 110 33295.19 259.59 2385.06 40.14 2010-04-20 02:06:57.000 110 33295.16 259.52 2385.06 40.14 2010-04-20 02:06:58.000 110 33295.17 259.57 2385.05 40.15 2010-04-20 02:06:59.000 110 33295.07 259.53 2385.04 40.15 2010-04-20 02:07:00.000 110 33295.15 259.60 2385.16 40.15 2010-04-20 02:07:01.000 110 33295.10 259.56 2385.14 40.15 2010-04-20 02:07:02.000 110 33295.12 259.56 2385.12 40.15 2010-04-20 02:07:03.000 110 33295.08 259.56 2385.09 40.14 2010-04-20 02:07:04.000 110 33295.06 259.59 2385.09 40.14 2010-04-20 02:07:05.000 110 33295.21 259.56 2385.17 40.14 2010-04-20 02:07:06.000 110 33295.18 259.61 2385.11 40.15 2010-04-20 02:07:07.000 110 33295.10 259.58 2385.17 40.14 2010-04-20 02:07:08.000 110 33295.18 259.59 2385.05 40.14 2010-04-20 02:07:09.000 110 33295.16 259.58 2385.25 40.14 2010-04-20 02:07:10.000 110 33295.03 259.62 2385.05 40.14 2010-04-20 02:07:11.000 110 33295.15 259.63 2385.06 40.14 2010-04-20 02:07:12.000 110 33295.01 259.64 2385.08 40.14 2010-04-20 02:07:13.000 110 33295.06 259.61 2385.12 40.14 2010-04-20 02:07:14.000 110 33295.11 259.62 2385.09 40.14 2010-04-20 02:07:15.000 110 33295.12 259.60 2385.19 40.14 2010-04-20 02:07:16.000 110 33295.16 259.56 2385.10 40.14 2010-04-20 02:07:17.000 110 33295.05 259.61 2385.19 40.14 2010-04-20 02:07:18.000 110 33295.14 259.63 2385.09 40.14 2010-04-20 02:07:19.000 110 33295.07 259.64 2385.15 40.14 2010-04-20 02:07:20.000 110 33295.14 259.61 2385.14 40.14 2010-04-20 02:07:21.000 110 33295.04 259.62 2385.14 40.15 2010-04-20 02:07:22.000 110 33295.03 259.62 2385.22 40.14 2010-04-20 02:07:23.000 110 33295.11 259.67 2385.07 40.14 2010-04-20 02:07:24.000 110 33294.98 259.67 2385.17 40.14 2010-04-20 02:07:25.000 110 33295.04 259.62 2385.15 40.15 2010-04-20 02:07:26.000 110 33295.05 259.60 2385.14 40.15 2010-04-20 02:07:27.000 110 33294.99 259.60 2385.13 40.15 2010-04-20 02:07:28.000 110 33295.01 259.65 2385.12 40.15 2010-04-20 02:07:29.000 110 33294.97 259.63 2385.11 40.15 2010-04-20 02:07:30.000 110 33295.01 259.68 2385.20 40.14 2010-04-20 02:07:31.000 110 33294.99 259.61 2385.17 40.14 2010-04-20 02:07:32.000 110 33294.99 259.64 2385.18 40.14 2010-04-20 02:07:33.000 110 33294.87 259.63 2385.11 40.15 2010-04-20 02:07:34.000 110 33294.90 259.62 2385.20 40.15 2010-04-20 02:07:35.000 110 33294.88 259.58 2385.23 40.14 2010-04-20 02:07:36.000 110 33294.92 259.61 2385.19 40.14 2010-04-20 02:07:37.000 110 33294.87 259.62 2385.19 40.14 2010-04-20 02:07:38.000 110 33294.79 259.62 2385.19 40.14 2010-04-20 02:07:39.000 110 33294.95 259.63 2385.23 40.14 2010-04-20 02:07:40.000 110 33294.96 259.67 2385.16 40.15 2010-04-20 02:07:41.000 110 33294.91 259.62 2385.20 40.15 2010-04-20 02:07:42.000 110 33294.82 259.65 2385.30 40.15 2010-04-20 02:07:43.000 110 33294.93 259.63 2385.27 40.15 2010-04-20 02:07:44.000 110 33294.87 259.62 2385.23 40.14 2010-04-20 02:07:45.000 110 33294.93 259.67 2385.23 40.15 2010-04-20 02:07:46.000 110 33294.85 259.65 2385.19 40.15 2010-04-20 02:07:47.000 110 33294.90 259.69 2385.19 40.15 2010-04-20 02:07:48.000 110 33294.88 259.63 2385.13 40.14 2010-04-20 02:07:49.000 110 33294.81 259.65 2385.23 40.14 2010-04-20 02:07:50.000 110 33294.80 259.63 2385.25 40.14 2010-04-20 02:07:51.000 110 33294.88 259.67 2385.29 40.14 2010-04-20 02:07:52.000 110 33294.91 259.67 2385.26 40.15 2010-04-20 02:07:53.000 110 33294.88 259.61 2385.07 40.15 2010-04-20 02:07:54.000 110 33294.87 259.61 2385.17 40.15 2010-04-20 02:07:55.000 110 33294.93 259.67 2385.16 40.14 2010-04-20 02:07:56.000 110 33294.89 259.64 2385.20 40.14 2010-04-20 02:07:57.000 110 33294.85 259.67 2385.21 40.14 2010-04-20 02:07:58.000 110 33294.85 259.61 2385.26 40.15 2010-04-20 02:07:59.000 110 33294.84 259.62 2385.23 40.15 2010-04-20 02:08:00.000 110 33294.79 259.62 2385.29 40.14 2010-04-20 02:08:01.000 110 33294.96 259.59 2385.26 40.15 2010-04-20 02:08:02.000 110 33294.89 259.62 2385.23 40.14 2010-04-20 02:08:03.000 110 33294.89 259.66 2385.29 40.14 2010-04-20 02:08:04.000 110 33294.87 259.65 2385.28 40.14 2010-04-20 02:08:05.000 110 33294.84 259.64 2385.19 40.15 2010-04-20 02:08:06.000 110 33294.81 259.68 2385.23 40.15 2010-04-20 02:08:07.000 110 33294.89 259.66 2385.22 40.15 2010-04-20 02:08:08.000 110 33294.88 259.63 2385.21 40.15 2010-04-20 02:08:09.000 110 33294.88 259.65 2385.24 40.15 2010-04-20 02:08:10.000 110 33294.88 259.69 2385.27 40.14 2010-04-20 02:08:11.000 110 33294.90 259.66 2385.16 40.15 2010-04-20 02:08:12.000 110 33294.79 259.68 2385.26 40.15 2010-04-20 02:08:13.000 110 33294.94 259.65 2385.19 40.15 2010-04-20 02:08:14.000 110 33294.94 259.67 2385.14 40.15 2010-04-20 02:08:15.000 110 33294.85 259.69 2385.20 40.14 2010-04-20 02:08:16.000 110 33294.93 259.69 2385.23 40.15 2010-04-20 02:08:17.000 110 33294.82 259.65 2385.25 40.15 2010-04-20 02:08:18.000 110 33294.88 259.64 2385.22 40.14 2010-04-20 02:08:19.000 110 33294.91 259.69 2385.19 40.15 2010-04-20 02:08:20.000 110 33294.93 259.68 2385.24 40.15 2010-04-20 02:08:21.000 110 33294.88 259.69 2385.24 40.15 2010-04-20 02:08:22.000 110 33294.91 259.68 2385.23 40.15 2010-04-20 02:08:23.000 110 33294.86 259.70 2385.20 40.15 2010-04-20 02:08:24.000 110 33294.95 259.71 2385.25 40.14 2010-04-20 02:08:25.000 110 33294.78 259.70 2385.28 40.14 2010-04-20 02:08:26.000 110 33294.92 259.71 2385.27 40.15 2010-04-20 02:08:27.000 110 33294.91 259.73 2385.36 40.14 2010-04-20 02:08:28.000 110 33294.87 259.71 2385.26 40.14 2010-04-20 02:08:29.000 110 33294.85 259.67 2385.20 40.14 2010-04-20 02:08:30.000 110 33294.93 259.70 2385.19 40.14 2010-04-20 02:08:31.000 110 33294.90 259.70 2385.25 40.15 2010-04-20 02:08:32.000 110 33294.87 259.73 2385.22 40.15 2010-04-20 02:08:33.000 110 33294.87 259.70 2385.23 40.14 2010-04-20 02:08:34.000 110 33294.98 259.73 2385.31 40.14 2010-04-20 02:08:35.000 110 33294.92 259.73 2385.11 40.14 2010-04-20 02:08:36.000 110 33294.91 259.71 2385.20 40.14 2010-04-20 02:08:37.000 110 33294.95 259.79 2385.23 40.15 2010-04-20 02:08:38.000 110 33294.97 259.75 2385.20 40.15 2010-04-20 02:08:39.000 110 33295.01 259.74 2385.30 40.15 2010-04-20 02:08:40.000 110 33294.91 259.76 2385.21 40.14 2010-04-20 02:08:41.000 110 33294.86 259.75 2385.19 40.15 2010-04-20 02:08:42.000 110 33294.99 259.79 2385.19 40.15 2010-04-20 02:08:43.000 110 33294.99 259.73 2385.28 40.14 2010-04-20 02:08:44.000 110 33294.91 259.69 2385.19 40.14 2010-04-20 02:08:45.000 110 33294.94 259.74 2385.28 40.14 2010-04-20 02:08:46.000 110 33294.96 259.78 2385.32 40.15 2010-04-20 02:08:47.000 110 33294.89 259.81 2385.22 40.15 2010-04-20 02:08:48.000 110 33294.94 259.80 2385.19 40.15 2010-04-20 02:08:49.000 110 33294.99 259.75 2385.30 40.15 2010-04-20 02:08:50.000 110 33294.92 259.76 2385.26 40.15 2010-04-20 02:08:51.000 110 33294.95 259.82 2385.28 40.15 2010-04-20 02:08:52.000 110 33295.04 259.73 2385.24 40.14 2010-04-20 02:08:53.000 110 33294.99 259.77 2385.19 40.15 2010-04-20 02:08:54.000 110 33294.95 259.73 2385.23 40.15 2010-04-20 02:08:55.000 110 33294.91 259.78 2385.23 40.14 2010-04-20 02:08:56.000 110 33295.01 259.77 2385.26 40.14 2010-04-20 02:08:57.000 110 33295.00 259.80 2385.23 40.15 2010-04-20 02:08:58.000 110 33294.92 259.78 2385.22 40.15 2010-04-20 02:08:59.000 110 33294.91 259.77 2385.28 40.15 2010-04-20 02:09:00.000 110 33295.00 259.78 2385.19 40.14 2010-04-20 02:09:01.000 110 33295.05 259.81 2385.13 40.15 2010-04-20 02:09:02.000 110 33294.88 259.84 2385.10 40.15 2010-04-20 02:09:03.000 110 33295.01 259.79 2385.09 40.15 2010-04-20 02:09:04.000 110 33294.93 259.77 2385.16 40.15 2010-04-20 02:09:05.000 110 33294.82 259.80 2385.23 40.15 2010-04-20 02:09:06.000 110 33295.07 259.82 2385.23 40.15 2010-04-20 02:09:07.000 110 33294.93 259.82 2385.26 40.15 2010-04-20 02:09:08.000 110 33294.88 259.82 2385.23 40.15 2010-04-20 02:09:09.000 110 33294.94 259.78 2385.23 40.15 2010-04-20 02:09:10.000 110 33294.88 259.83 2385.19 40.15 2010-04-20 02:09:11.000 110 33295.03 259.86 2385.19 40.15 2010-04-20 02:09:12.000 110 33294.97 259.80 2385.16 40.15 2010-04-20 02:09:13.000 110 33294.90 259.78 2385.16 40.15 2010-04-20 02:09:14.000 110 33294.96 259.79 2385.13 40.15 2010-04-20 02:09:15.000 110 33294.90 259.84 2385.17 40.15 2010-04-20 02:09:16.000 110 33294.91 259.87 2385.25 40.15 2010-04-20 02:09:17.000 110 33294.98 259.86 2385.29 40.15 2010-04-20 02:09:18.000 110 33294.96 259.79 2385.24 40.15 2010-04-20 02:09:19.000 110 33294.77 259.83 2385.17 40.15 2010-04-20 02:09:20.000 110 33294.89 259.86 2385.22 40.15 2010-04-20 02:09:21.000 110 33294.85 259.84 2385.22 40.15 2010-04-20 02:09:22.000 110 33294.92 259.87 2385.17 40.15 2010-04-20 02:09:23.000 110 33294.89 259.88 2385.27 40.15 2010-04-20 02:09:24.000 110 33294.78 259.89 2385.21 40.15 2010-04-20 02:09:25.000 110 33294.99 259.84 2385.21 40.15 2010-04-20 02:09:26.000 110 33294.89 259.83 2385.15 40.15 2010-04-20 02:09:27.000 110 33294.88 259.79 2385.21 40.15 2010-04-20 02:09:28.000 110 33294.91 259.84 2385.28 40.15 2010-04-20 02:09:29.000 110 33294.83 259.86 2385.17 40.14 2010-04-20 02:09:30.000 110 33294.91 259.84 2385.22 40.15 2010-04-20 02:09:31.000 110 33294.79 259.86 2385.23 40.15 2010-04-20 02:09:32.000 110 33294.75 259.88 2385.20 40.15 2010-04-20 02:09:33.000 110 33294.79 259.86 2385.27 40.15 2010-04-20 02:09:34.000 110 33294.71 259.85 2385.17 40.14 2010-04-20 02:09:35.000 110 33294.75 259.88 2385.23 40.14 2010-04-20 02:09:36.000 110 33294.76 259.92 2385.20 40.15 2010-04-20 02:09:37.000 110 33294.82 259.88 2385.28 40.15 2010-04-20 02:09:38.000 110 33294.82 259.88 2385.25 40.15 2010-04-20 02:09:39.000 110 33294.86 259.84 2385.29 40.15 2010-04-20 02:09:40.000 110 33294.82 259.86 2385.31 40.15 2010-04-20 02:09:41.000 110 33294.81 259.89 2385.27 40.15 2010-04-20 02:09:42.000 110 33294.85 259.92 2385.23 40.15 2010-04-20 02:09:43.000 110 33294.69 259.89 2385.21 40.15 2010-04-20 02:09:44.000 110 33294.72 259.86 2385.21 40.15 2010-04-20 02:09:45.000 110 33294.79 259.93 2385.34 40.15 2010-04-20 02:09:46.000 110 33294.75 259.92 2385.21 40.14 2010-04-20 02:09:47.000 110 33294.78 259.93 2385.20 40.15 2010-04-20 02:09:48.000 110 33294.71 259.91 2385.26 40.15 2010-04-20 02:09:49.000 110 33294.76 259.92 2385.23 40.15 2010-04-20 02:09:50.000 110 33294.68 259.93 2385.26 40.15 2010-04-20 02:09:51.000 110 33294.79 259.89 2385.21 40.15 2010-04-20 02:09:52.000 110 33294.82 259.93 2385.28 40.15 2010-04-20 02:09:53.000 110 33294.73 259.95 2385.23 40.15 2010-04-20 02:09:54.000 110 33294.76 259.94 2385.35 40.15 2010-04-20 02:09:55.000 110 33294.63 259.97 2385.30 40.15 2010-04-20 02:09:56.000 110 33294.65 259.93 2385.33 40.15 2010-04-20 02:09:57.000 110 33294.66 259.94 2385.35 40.15 2010-04-20 02:09:58.000 110 33294.73 259.94 2385.21 40.15 2010-04-20 02:09:59.000 110 33294.63 259.92 2385.22 40.15 2010-04-20 02:10:00.000 110 33294.74 259.95 2385.30 40.14 2010-04-20 02:10:01.000 110 33294.78 259.94 2385.26 40.15 2010-04-20 02:10:02.000 110 33294.77 259.90 2385.26 40.15 2010-04-20 02:10:03.000 110 33294.82 259.93 2385.29 40.14 2010-04-20 02:10:04.000 110 33294.74 259.92 2385.32 40.15 2010-04-20 02:10:05.000 110 33294.75 259.93 2385.30 40.15 2010-04-20 02:10:06.000 110 33294.88 259.92 2385.26 40.15 2010-04-20 02:10:07.000 110 33294.68 259.93 2385.26 40.15 2010-04-20 02:10:08.000 110 33294.73 259.88 2385.25 40.15 2010-04-20 02:10:09.000 110 33294.74 259.94 2385.30 40.15 2010-04-20 02:10:10.000 110 33294.72 259.95 2385.33 40.15 2010-04-20 02:10:11.000 110 33294.77 259.94 2385.36 40.15 2010-04-20 02:10:12.000 110 33294.71 259.95 2385.26 40.15 2010-04-20 02:10:13.000 110 33294.82 259.98 2385.28 40.15 2010-04-20 02:10:14.000 110 33294.84 259.97 2385.38 40.14 2010-04-20 02:10:15.000 110 33294.82 259.96 2385.26 40.15 2010-04-20 02:10:16.000 110 33294.91 259.99 2385.28 40.15 2010-04-20 02:10:17.000 110 33294.87 259.98 2385.20 40.15 2010-04-20 02:10:18.000 110 33294.80 259.94 2385.19 40.15 2010-04-20 02:10:19.000 110 33294.87 260.00 2385.27 40.15 2010-04-20 02:10:20.000 110 33294.87 259.99 2385.23 40.15 2010-04-20 02:10:21.000 110 33294.84 259.99 2385.26 40.15 2010-04-20 02:10:22.000 110 33294.88 260.01 2385.20 40.15 2010-04-20 02:10:23.000 110 33294.97 259.98 2385.25 40.15 2010-04-20 02:10:24.000 110 33294.91 259.99 2385.23 40.15 2010-04-20 02:10:25.000 110 33294.94 259.99 2385.27 40.15 2010-04-20 02:10:26.000 110 33294.90 259.98 2385.19 40.15 2010-04-20 02:10:27.000 110 33294.90 259.96 2385.20 40.15 2010-04-20 02:10:28.000 110 33294.88 259.98 2385.21 40.15 2010-04-20 02:10:29.000 110 33294.93 260.02 2385.23 40.15 2010-04-20 02:10:30.000 110 33294.83 260.05 2385.28 40.14 2010-04-20 02:10:31.000 110 33294.93 260.07 2385.24 40.15 2010-04-20 02:10:32.000 110 33294.94 260.05 2385.16 40.15 2010-04-20 02:10:33.000 110 33294.87 260.04 2385.25 40.15 2010-04-20 02:10:34.000 110 33294.91 260.05 2385.13 40.15 2010-04-20 02:10:35.000 110 33294.97 260.05 2385.13 40.15 2010-04-20 02:10:36.000 110 33294.90 260.00 2385.17 40.15 2010-04-20 02:10:37.000 110 33294.84 260.03 2385.22 40.15 2010-04-20 02:10:38.000 110 33294.93 260.01 2385.17 40.15 2010-04-20 02:10:39.000 110 33294.93 260.05 2385.27 40.15 2010-04-20 02:10:40.000 110 33294.90 260.07 2385.19 40.15 2010-04-20 02:10:41.000 110 33294.96 260.02 2385.26 40.15 2010-04-20 02:10:42.000 110 33294.87 260.07 2385.22 40.15 2010-04-20 02:10:43.000 110 33294.81 260.05 2385.21 40.15 2010-04-20 02:10:44.000 110 33294.88 260.05 2385.14 40.15 2010-04-20 02:10:45.000 110 33294.90 260.10 2385.12 40.15 2010-04-20 02:10:46.000 110 33294.83 260.08 2385.13 40.15 2010-04-20 02:10:47.000 110 33294.84 260.05 2385.17 40.15 2010-04-20 02:10:48.000 110 33294.96 260.06 2385.20 40.15 2010-04-20 02:10:49.000 110 33294.88 260.06 2385.20 40.15 2010-04-20 02:10:50.000 110 33294.84 260.04 2385.19 40.15 2010-04-20 02:10:51.000 110 33294.87 260.05 2385.20 40.15 2010-04-20 02:10:52.000 110 33294.88 260.05 2385.18 40.15 2010-04-20 02:10:53.000 110 33294.90 260.08 2385.20 40.15 2010-04-20 02:10:54.000 110 33294.81 260.12 2385.13 40.15 2010-04-20 02:10:55.000 110 33294.84 260.07 2385.22 40.15 2010-04-20 02:10:56.000 110 33294.82 260.09 2385.16 40.15 2010-04-20 02:10:57.000 110 33294.82 260.09 2385.14 40.15 2010-04-20 02:10:58.000 110 33294.84 260.08 2385.14 40.15 2010-04-20 02:10:59.000 110 33294.78 260.05 2385.28 40.15 2010-04-20 02:11:00.000 110 33294.85 260.06 2385.14 40.15 2010-04-20 02:11:01.000 110 33294.79 260.12 2385.17 40.15 2010-04-20 02:11:02.000 110 33294.82 260.08 2385.12 40.15 2010-04-20 02:11:03.000 110 33294.73 260.12 2385.17 40.15 2010-04-20 02:11:04.000 110 33294.78 260.11 2385.20 40.15 2010-04-20 02:11:05.000 110 33294.77 260.09 2385.25 40.15 2010-04-20 02:11:06.000 110 33294.75 260.11 2385.11 40.15 2010-04-20 02:11:07.000 110 33294.62 260.14 2385.23 40.15 2010-04-20 02:11:08.000 110 33294.75 260.11 2385.28 40.15 2010-04-20 02:11:09.000 110 33294.77 260.07 2385.20 40.15 2010-04-20 02:11:10.000 110 33294.74 260.09 2385.30 40.15 2010-04-20 02:11:11.000 110 33294.70 260.08 2385.23 40.15 2010-04-20 02:11:12.000 110 33294.68 260.15 2385.30 40.15 2010-04-20 02:11:13.000 110 33294.78 260.10 2385.20 40.15 2010-04-20 02:11:14.000 110 33294.73 260.09 2385.22 40.15 2010-04-20 02:11:15.000 110 33294.69 260.09 2385.20 40.15 2010-04-20 02:11:16.000 110 33294.71 260.07 2385.17 40.15 2010-04-20 02:11:17.000 110 33294.78 260.06 2385.23 40.15 2010-04-20 02:11:18.000 110 33294.74 260.07 2385.22 40.15 2010-04-20 02:11:19.000 110 33294.78 260.13 2385.23 40.15 2010-04-20 02:11:20.000 110 33294.81 260.13 2385.23 40.15 2010-04-20 02:11:21.000 110 33294.78 260.09 2385.21 40.15 2010-04-20 02:11:22.000 110 33294.75 260.11 2385.26 40.15 2010-04-20 02:11:23.000 110 33294.71 260.08 2385.24 40.15 2010-04-20 02:11:24.000 110 33294.72 260.12 2385.16 40.15 2010-04-20 02:11:25.000 110 33294.79 260.10 2385.29 40.15 2010-04-20 02:11:26.000 110 33294.81 260.08 2385.25 40.15 2010-04-20 02:11:27.000 110 33294.79 260.09 2385.24 40.15 2010-04-20 02:11:28.000 110 33294.79 260.09 2385.13 40.15 2010-04-20 02:11:29.000 110 33294.90 260.16 2385.28 40.15 2010-04-20 02:11:30.000 110 33294.75 260.11 2385.16 40.15 2010-04-20 02:11:31.000 110 33294.81 260.08 2385.25 40.15 2010-04-20 02:11:32.000 110 33294.73 260.11 2385.25 40.15 2010-04-20 02:11:33.000 110 33294.84 260.14 2385.18 40.14 2010-04-20 02:11:34.000 110 33294.84 260.15 2385.29 40.15 2010-04-20 02:11:35.000 110 33294.82 260.14 2385.30 40.15 2010-04-20 02:11:36.000 110 33294.84 260.06 2385.26 40.15 2010-04-20 02:11:37.000 110 33294.84 260.17 2385.26 40.15 2010-04-20 02:11:38.000 110 33294.91 260.11 2385.22 40.15 2010-04-20 02:11:39.000 110 33294.85 260.13 2385.25 40.15 2010-04-20 02:11:40.000 110 33294.85 260.13 2385.21 40.15 2010-04-20 02:11:41.000 110 33294.80 260.13 2385.21 40.15 2010-04-20 02:11:42.000 110 33294.94 260.20 2385.19 40.15 2010-04-20 02:11:43.000 110 33294.93 260.14 2385.20 40.15 2010-04-20 02:11:44.000 110 33294.87 260.14 2385.23 40.15 2010-04-20 02:11:45.000 110 33294.91 260.14 2385.15 40.15 2010-04-20 02:11:46.000 110 33294.89 260.13 2385.29 40.15 2010-04-20 02:11:47.000 110 33294.90 260.15 2385.24 40.14 2010-04-20 02:11:48.000 110 33294.89 260.10 2385.09 40.15 2010-04-20 02:11:49.000 110 33295.00 260.14 2385.09 40.15 2010-04-20 02:11:50.000 110 33294.94 260.14 2385.07 40.15 2010-04-20 02:11:51.000 110 33294.91 260.14 2385.23 40.15 2010-04-20 02:11:52.000 110 33295.04 260.16 2385.16 40.15 2010-04-20 02:11:53.000 110 33294.99 260.13 2385.18 40.15 2010-04-20 02:11:54.000 110 33295.09 260.15 2385.10 40.15 2010-04-20 02:11:55.000 110 33294.93 260.15 2385.20 40.15 2010-04-20 02:11:56.000 110 33295.03 260.16 2385.16 40.15 2010-04-20 02:11:57.000 110 33295.06 260.16 2385.13 40.15 2010-04-20 02:11:58.000 110 33295.00 260.20 2385.13 40.15 2010-04-20 02:11:59.000 110 33294.94 260.14 2385.11 40.15 2010-04-20 02:12:00.000 110 33295.08 260.19 2385.03 40.15 2010-04-20 02:12:01.000 110 33295.11 260.21 2385.12 40.15 2010-04-20 02:12:02.000 110 33295.10 260.20 2385.09 40.14 2010-04-20 02:12:03.000 110 33295.07 260.19 2385.16 40.14 2010-04-20 02:12:04.000 110 33295.06 260.20 2385.20 40.15 2010-04-20 02:12:05.000 110 33295.16 260.20 2385.10 40.15 2010-04-20 02:12:06.000 110 33294.99 260.24 2385.14 40.14 2010-04-20 02:12:07.000 110 33295.09 260.20 2385.12 40.14 2010-04-20 02:12:08.000 110 33295.10 260.23 2385.16 40.15 2010-04-20 02:12:09.000 110 33295.12 260.21 2385.15 40.15 2010-04-20 02:12:10.000 110 33295.16 260.22 2385.14 40.15 2010-04-20 02:12:11.000 110 33295.12 260.23 2385.14 40.14 2010-04-20 02:12:12.000 110 33295.24 260.22 2385.15 40.15 2010-04-20 02:12:13.000 110 33295.21 260.23 2385.09 40.15 2010-04-20 02:12:14.000 110 33295.17 260.20 2385.16 40.15 2010-04-20 02:12:15.000 110 33295.20 260.22 2385.01 40.15 2010-04-20 02:12:16.000 110 33295.15 260.23 2385.13 40.14 2010-04-20 02:12:17.000 110 33295.33 260.26 2385.16 40.15 2010-04-20 02:12:18.000 110 33295.14 260.20 2385.05 40.15 2010-04-20 02:12:19.000 110 33295.30 260.23 2385.11 40.14 2010-04-20 02:12:20.000 110 33295.19 260.24 2385.10 40.14 2010-04-20 02:12:21.000 110 33295.19 260.22 2385.10 40.15 2010-04-20 02:12:22.000 110 33295.22 260.24 2385.15 40.15 2010-04-20 02:12:23.000 110 33295.31 260.20 2385.10 40.15 2010-04-20 02:12:24.000 110 33295.19 260.23 2385.04 40.15 2010-04-20 02:12:25.000 110 33295.32 260.26 2385.03 40.15 2010-04-20 02:12:26.000 110 33295.22 260.21 2385.07 40.15 2010-04-20 02:12:27.000 110 33295.22 260.24 2385.07 40.15 2010-04-20 02:12:28.000 110 33295.32 260.22 2385.10 40.15 2010-04-20 02:12:29.000 110 33295.20 260.24 2385.00 40.15 2010-04-20 02:12:30.000 110 33295.17 260.30 2385.06 40.15 2010-04-20 02:12:31.000 110 33295.26 260.24 2385.13 40.15 2010-04-20 02:12:32.000 110 33295.22 260.25 2385.13 40.15 2010-04-20 02:12:33.000 110 33295.20 260.24 2385.09 40.14 2010-04-20 02:12:34.000 110 33295.22 260.23 2385.04 40.14 2010-04-20 02:12:35.000 110 33295.19 260.23 2385.14 40.14 2010-04-20 02:12:36.000 110 33295.01 260.27 2385.11 40.15 2010-04-20 02:12:37.000 110 33295.23 260.25 2385.16 40.15 2010-04-20 02:12:38.000 110 33295.12 260.22 2385.13 40.15 2010-04-20 02:12:39.000 110 33295.11 260.28 2385.10 40.14 2010-04-20 02:12:40.000 110 33295.21 260.27 2385.14 40.15 2010-04-20 02:12:41.000 110 33295.15 260.25 2385.20 40.15 2010-04-20 02:12:42.000 110 33295.14 260.25 2385.16 40.15 2010-04-20 02:12:43.000 110 33295.18 260.23 2385.10 40.15 2010-04-20 02:12:44.000 110 33295.16 260.25 2385.11 40.15 2010-04-20 02:12:45.000 110 33295.10 260.19 2385.08 40.15 2010-04-20 02:12:46.000 110 33295.06 260.20 2385.12 40.15 2010-04-20 02:12:47.000 110 33295.18 260.25 2385.06 40.15 2010-04-20 02:12:48.000 110 33295.11 260.25 2385.10 40.15 2010-04-20 02:12:49.000 110 33295.07 260.23 2385.12 40.15 2010-04-20 02:12:50.000 110 33294.97 260.23 2385.17 40.15 2010-04-20 02:12:51.000 110 33295.05 260.24 2385.05 40.15 2010-04-20 02:12:52.000 110 33295.00 260.29 2385.17 40.15 2010-04-20 02:12:53.000 110 33294.94 260.23 2385.11 40.15 2010-04-20 02:12:54.000 110 33295.12 260.23 2385.13 40.15 2010-04-20 02:12:55.000 110 33295.12 260.28 2385.15 40.15 2010-04-20 02:12:56.000 110 33295.06 260.25 2385.20 40.15 2010-04-20 02:12:57.000 110 33295.03 260.26 2385.16 40.15 2010-04-20 02:12:58.000 110 33295.14 260.25 2385.14 40.14 2010-04-20 02:12:59.000 110 33295.15 260.27 2385.13 40.15 2010-04-20 02:13:00.000 110 33295.13 260.20 2385.23 40.15 2010-04-20 02:13:01.000 110 33295.25 260.22 2385.09 40.15 2010-04-20 02:13:02.000 110 33295.11 260.21 2385.17 40.15 2010-04-20 02:13:03.000 110 33295.07 260.23 2385.20 40.15 2010-04-20 02:13:04.000 110 33295.10 260.27 2385.09 40.15 2010-04-20 02:13:05.000 110 33295.10 260.26 2385.20 40.15 2010-04-20 02:13:06.000 110 33295.14 260.33 2385.20 40.14 2010-04-20 02:13:07.000 110 33295.12 260.28 2385.22 40.15 2010-04-20 02:13:08.000 110 33295.04 260.26 2385.16 40.15 2010-04-20 02:13:09.000 110 33295.09 260.27 2385.15 40.15 2010-04-20 02:13:10.000 110 33295.10 260.25 2385.18 40.15 2010-04-20 02:13:11.000 110 33295.12 260.21 2385.18 40.15 2010-04-20 02:13:12.000 110 33295.15 260.34 2385.07 40.15 2010-04-20 02:13:13.000 110 33295.12 260.26 2385.12 40.15 2010-04-20 02:13:14.000 110 33295.18 260.25 2385.11 40.15 2010-04-20 02:13:15.000 110 33295.10 260.26 2385.14 40.15 2010-04-20 02:13:16.000 110 33295.16 260.23 2385.20 40.15 2010-04-20 02:13:17.000 110 33295.12 260.26 2385.20 40.15 2010-04-20 02:13:18.000 110 33295.15 260.30 2385.17 40.15 2010-04-20 02:13:19.000 110 33295.19 260.24 2385.17 40.15 2010-04-20 02:13:20.000 110 33295.20 260.27 2385.13 40.15 2010-04-20 02:13:21.000 110 33295.12 260.24 2385.17 40.15 2010-04-20 02:13:22.000 110 33295.22 260.27 2385.21 40.15 2010-04-20 02:13:23.000 110 33295.11 260.26 2385.12 40.15 2010-04-20 02:13:24.000 110 33295.18 260.20 2385.12 40.15 2010-04-20 02:13:25.000 110 33295.18 260.24 2385.25 40.15 2010-04-20 02:13:26.000 110 33295.21 260.25 2385.25 40.15 2010-04-20 02:13:27.000 110 33295.25 260.23 2385.13 40.15 2010-04-20 02:13:28.000 110 33295.27 260.24 2385.10 40.15 2010-04-20 02:13:29.000 110 33295.23 260.25 2385.13 40.15 2010-04-20 02:13:30.000 110 33295.17 260.25 2385.19 40.15 2010-04-20 02:13:31.000 110 33295.11 260.24 2385.14 40.15 2010-04-20 02:13:32.000 110 33295.22 260.22 2385.15 40.15 2010-04-20 02:13:33.000 110 33295.30 260.26 2385.03 40.15 2010-04-20 02:13:34.000 110 33295.37 260.22 2385.19 40.15 2010-04-20 02:13:35.000 110 33295.46 260.23 2385.09 40.15 2010-04-20 02:13:36.000 110 33295.34 260.26 2385.07 40.15 2010-04-20 02:13:37.000 110 33295.39 260.23 2385.11 40.15 2010-04-20 02:13:38.000 110 33295.38 260.24 2385.11 40.15 2010-04-20 02:13:39.000 110 33295.42 260.23 2385.11 40.15 2010-04-20 02:13:40.000 110 33295.47 260.25 2385.11 40.15 2010-04-20 02:13:41.000 110 33295.39 260.21 2385.10 40.15 2010-04-20 02:13:42.000 110 33295.37 260.24 2385.12 40.15 2010-04-20 02:13:43.000 110 33295.40 260.27 2385.09 40.15 2010-04-20 02:13:44.000 110 33295.33 260.25 2385.07 40.14 2010-04-20 02:13:45.000 110 33295.46 260.25 2385.07 40.15 2010-04-20 02:13:46.000 110 33295.44 260.24 2385.10 40.15 2010-04-20 02:13:47.000 110 33295.47 260.23 2385.11 40.15 2010-04-20 02:13:48.000 110 33295.43 260.23 2385.11 40.15 2010-04-20 02:13:49.000 110 33295.46 260.26 2385.16 40.15 2010-04-20 02:13:50.000 110 33295.40 260.24 2385.10 40.15 2010-04-20 02:13:51.000 110 33295.44 260.21 2385.19 40.15 2010-04-20 02:13:52.000 110 33295.47 260.21 2385.07 40.15 2010-04-20 02:13:53.000 110 33295.47 260.18 2385.10 40.15 2010-04-20 02:13:54.000 110 33295.42 260.22 2385.07 40.15 2010-04-20 02:13:55.000 110 33295.38 260.23 2385.06 40.15 2010-04-20 02:13:56.000 110 33295.45 260.20 2385.07 40.15 2010-04-20 02:13:57.000 110 33295.43 260.23 2385.11 40.14 2010-04-20 02:13:58.000 110 33295.41 260.23 2385.04 40.15 2010-04-20 02:13:59.000 110 33295.38 260.23 2385.00 40.14 2010-04-20 02:14:00.000 110 33295.39 260.15 2384.99 40.15 2010-04-20 02:14:01.000 110 33295.39 260.19 2385.03 40.15 2010-04-20 02:14:02.000 110 33295.45 260.18 2385.03 40.15 2010-04-20 02:14:03.000 110 33295.42 260.18 2385.05 40.15 2010-04-20 02:14:04.000 110 33295.48 260.21 2385.03 40.15 2010-04-20 02:14:05.000 110 33295.22 260.18 2385.09 40.15 2010-04-20 02:14:06.000 110 33295.45 260.20 2385.07 40.14 2010-04-20 02:14:07.000 110 33295.46 260.20 2385.09 40.15 2010-04-20 02:14:08.000 110 33295.43 260.15 2385.10 40.15 2010-04-20 02:14:09.000 110 33295.43 260.21 2385.08 40.15 2010-04-20 02:14:10.000 110 33295.46 260.23 2385.18 40.15 2010-04-20 02:14:11.000 110 33295.27 260.17 2385.07 40.14 2010-04-20 02:14:12.000 110 33295.43 260.25 2385.22 40.15 2010-04-20 02:14:13.000 110 33295.46 260.23 2385.14 40.15 2010-04-20 02:14:14.000 110 33295.42 260.21 2385.07 40.15 2010-04-20 02:14:15.000 110 33295.43 260.17 2385.11 40.15 2010-04-20 02:14:16.000 110 33295.47 260.22 2385.05 40.15 2010-04-20 02:14:17.000 110 33295.50 260.22 2385.11 40.15 2010-04-20 02:14:18.000 110 33295.39 260.20 2385.14 40.15 2010-04-20 02:14:19.000 110 33295.46 260.18 2385.06 40.15 2010-04-20 02:14:20.000 110 33295.36 260.18 2385.04 40.15 2010-04-20 02:14:21.000 110 33295.45 260.19 2385.10 40.15 2010-04-20 02:14:22.000 110 33295.36 260.17 2385.17 40.15 2010-04-20 02:14:23.000 110 33295.31 260.19 2385.10 40.15 2010-04-20 02:14:24.000 110 33295.30 260.20 2385.05 40.14 2010-04-20 02:14:25.000 110 33295.33 260.22 2385.19 40.15 2010-04-20 02:14:26.000 110 33295.26 260.19 2385.18 40.15 2010-04-20 02:14:27.000 110 33295.33 260.15 2385.16 40.15 2010-04-20 02:14:28.000 110 33295.34 260.21 2385.13 40.15 2010-04-20 02:14:29.000 110 33295.44 260.20 2385.11 40.15 2010-04-20 02:14:30.000 110 33295.39 260.19 2385.13 40.15 2010-04-20 02:14:31.000 110 33295.38 260.15 2385.17 40.15 2010-04-20 02:14:32.000 110 33295.34 260.14 2385.13 40.15 2010-04-20 02:14:33.000 110 33295.25 260.18 2385.14 40.15 2010-04-20 02:14:34.000 110 33295.28 260.14 2385.17 40.15 2010-04-20 02:14:35.000 110 33295.21 260.17 2385.24 40.15 2010-04-20 02:14:36.000 110 33295.24 260.15 2385.20 40.15 2010-04-20 02:14:37.000 110 33295.24 260.20 2385.16 40.15 2010-04-20 02:14:38.000 110 33295.27 260.19 2385.11 40.15 2010-04-20 02:14:39.000 110 33295.18 260.13 2385.16 40.15 2010-04-20 02:14:40.000 110 33295.22 260.18 2385.13 40.15 2010-04-20 02:14:41.000 110 33295.16 260.14 2385.24 40.15 2010-04-20 02:14:42.000 110 33295.27 260.16 2385.17 40.15 2010-04-20 02:14:43.000 110 33295.28 260.17 2385.28 40.15 2010-04-20 02:14:44.000 110 33295.24 260.18 2385.20 40.15 2010-04-20 02:14:45.000 110 33295.25 260.13 2385.16 40.14 2010-04-20 02:14:46.000 110 33295.22 260.17 2385.14 40.15 2010-04-20 02:14:47.000 110 33295.23 260.16 2385.14 40.15 2010-04-20 02:14:48.000 110 33295.22 260.12 2385.17 40.15 2010-04-20 02:14:49.000 110 33295.21 260.19 2385.15 40.15 2010-04-20 02:14:50.000 110 33295.25 260.13 2385.13 40.15 2010-04-20 02:14:51.000 110 33295.28 260.10 2385.32 40.15 2010-04-20 02:14:52.000 110 33295.24 260.12 2385.29 40.15 2010-04-20 02:14:53.000 110 33295.32 260.09 2385.17 40.15 2010-04-20 02:14:54.000 110 33295.31 260.11 2385.22 40.15 2010-04-20 02:14:55.000 110 33295.27 260.13 2385.18 40.15 2010-04-20 02:14:56.000 110 33295.30 260.14 2385.13 40.15 2010-04-20 02:14:57.000 110 33295.34 260.13 2385.26 40.14 2010-04-20 02:14:58.000 110 33295.34 260.10 2385.15 40.14 2010-04-20 02:14:59.000 110 33295.40 260.10 2385.20 40.14 2010-04-20 02:15:00.000 110 33295.27 260.12 2385.23 40.14 2010-04-20 02:15:01.000 110 33295.39 260.08 2385.14 40.14 2010-04-20 02:15:02.000 110 33295.36 260.11 2385.19 40.14 2010-04-20 02:15:03.000 110 33295.36 260.06 2385.17 40.15 2010-04-20 02:15:04.000 110 33295.39 260.12 2385.24 40.14 2010-04-20 02:15:05.000 110 33295.45 260.12 2385.11 40.15 2010-04-20 02:15:06.000 110 33295.40 260.13 2385.20 40.14 2010-04-20 02:15:07.000 110 33295.53 260.12 2385.23 40.15 2010-04-20 02:15:08.000 110 33295.46 260.12 2385.19 40.15 2010-04-20 02:15:09.000 110 33295.57 260.12 2385.15 40.14 2010-04-20 02:15:10.000 110 33295.52 260.14 2385.20 40.15 2010-04-20 02:15:11.000 110 33295.59 260.11 2385.09 40.15 2010-04-20 02:15:12.000 110 33295.47 260.10 2385.09 40.15 2010-04-20 02:15:13.000 110 33295.59 260.15 2385.11 40.15 2010-04-20 02:15:14.000 110 33295.50 260.14 2385.03 40.15 2010-04-20 02:15:15.000 110 33295.61 260.11 2385.13 40.15 2010-04-20 02:15:16.000 110 33295.56 260.09 2385.17 40.15 2010-04-20 02:15:17.000 110 33295.42 260.12 2385.10 40.15 2010-04-20 02:15:18.000 110 33295.47 260.12 2385.13 40.15 2010-04-20 02:15:19.000 110 33295.56 260.13 2385.10 40.15 2010-04-20 02:15:20.000 110 33295.54 260.13 2385.01 40.15 2010-04-20 02:15:21.000 110 33295.48 260.06 2385.13 40.15 2010-04-20 02:15:22.000 110 33295.48 260.13 2385.11 40.15 2010-04-20 02:15:23.000 110 33295.50 260.11 2385.13 40.15 2010-04-20 02:15:24.000 110 33295.42 260.06 2385.16 40.15 2010-04-20 02:15:25.000 110 33295.49 260.07 2385.19 40.15 2010-04-20 02:15:26.000 110 33295.39 260.06 2385.19 40.15 2010-04-20 02:15:27.000 110 33295.46 260.08 2385.13 40.15 2010-04-20 02:15:28.000 110 33295.42 260.07 2385.13 40.15 2010-04-20 02:15:29.000 110 33295.47 260.10 2385.16 40.15 2010-04-20 02:15:30.000 110 33295.50 260.06 2385.20 40.15 2010-04-20 02:15:31.000 110 33295.39 260.14 2385.12 40.15 2010-04-20 02:15:32.000 110 33295.41 260.11 2385.14 40.15 2010-04-20 02:15:33.000 110 33295.52 260.08 2385.15 40.15 2010-04-20 02:15:34.000 110 33295.48 260.10 2385.09 40.15 2010-04-20 02:15:35.000 110 33295.42 260.13 2385.18 40.15 2010-04-20 02:15:36.000 110 33295.56 260.07 2385.13 40.15 2010-04-20 02:15:37.000 110 33295.39 260.12 2385.12 40.14 2010-04-20 02:15:38.000 110 33295.43 260.10 2385.05 40.14 2010-04-20 02:15:39.000 110 33295.52 260.11 2385.21 40.15 2010-04-20 02:15:40.000 110 33295.46 260.08 2385.20 40.15 2010-04-20 02:15:41.000 110 33295.49 260.09 2385.18 40.15 2010-04-20 02:15:42.000 110 33295.56 260.11 2385.12 40.15 2010-04-20 02:15:43.000 110 33295.45 260.12 2385.19 40.14 2010-04-20 02:15:44.000 110 33295.44 260.11 2385.16 40.14 2010-04-20 02:15:45.000 110 33295.52 260.07 2385.18 40.15 2010-04-20 02:15:46.000 110 33295.59 260.12 2385.26 40.15 2010-04-20 02:15:47.000 110 33295.53 260.07 2385.13 40.15 2010-04-20 02:15:48.000 110 33295.50 260.08 2385.18 40.15 2010-04-20 02:15:49.000 110 33295.44 260.07 2385.14 40.15 2010-04-20 02:15:50.000 110 33295.54 260.06 2385.12 40.15 2010-04-20 02:15:51.000 110 33295.50 260.05 2385.16 40.15 2010-04-20 02:15:52.000 110 33295.44 260.07 2385.21 40.15 2010-04-20 02:15:53.000 110 33295.47 260.08 2385.17 40.15 2010-04-20 02:15:54.000 110 33295.43 260.06 2385.16 40.15 2010-04-20 02:15:55.000 110 33295.54 260.07 2385.17 40.15 2010-04-20 02:15:56.000 110 33295.51 260.05 2385.05 40.15 2010-04-20 02:15:57.000 110 33295.55 260.08 2385.14 40.15 2010-04-20 02:15:58.000 110 33295.54 260.03 2385.16 40.15 2010-04-20 02:15:59.000 110 33295.53 260.05 2385.14 40.14 2010-04-20 02:16:00.000 110 33295.47 260.04 2385.20 40.15 2010-04-20 02:16:01.000 110 33295.51 260.12 2385.13 40.15 2010-04-20 02:16:02.000 110 33295.52 260.06 2385.09 40.15 2010-04-20 02:16:03.000 110 33295.45 260.06 2385.15 40.15 2010-04-20 02:16:04.000 110 33295.47 260.06 2385.19 40.14 2010-04-20 02:16:05.000 110 33295.59 260.06 2385.22 40.15 2010-04-20 02:16:06.000 110 33295.42 260.06 2385.18 40.15 2010-04-20 02:16:07.000 110 33295.49 260.06 2385.16 40.15 2010-04-20 02:16:08.000 110 33295.49 260.04 2385.11 40.15 2010-04-20 02:16:09.000 110 33295.58 260.07 2385.15 40.15 2010-04-20 02:16:10.000 110 33295.44 260.03 2385.18 40.15 2010-04-20 02:16:11.000 110 33295.48 260.04 2385.15 40.15 2010-04-20 02:16:12.000 110 33295.47 260.07 2385.14 40.15 2010-04-20 02:16:13.000 110 33295.50 260.08 2385.14 40.15 2010-04-20 02:16:14.000 110 33295.51 260.06 2385.20 40.15 2010-04-20 02:16:15.000 110 33295.46 260.06 2385.20 40.15 2010-04-20 02:16:16.000 110 33295.45 260.05 2385.12 40.15 2010-04-20 02:16:17.000 110 33295.48 260.08 2385.16 40.15 2010-04-20 02:16:18.000 110 33295.49 260.08 2385.16 40.15 2010-04-20 02:16:19.000 110 33295.54 260.11 2385.20 40.15 2010-04-20 02:16:20.000 110 33295.44 260.07 2385.16 40.15 2010-04-20 02:16:21.000 110 33295.46 260.06 2385.21 40.15 2010-04-20 02:16:22.000 110 33295.50 260.04 2385.23 40.15 2010-04-20 02:16:23.000 110 33295.55 260.06 2385.15 40.15 2010-04-20 02:16:24.000 110 33295.50 260.06 2385.16 40.15 2010-04-20 02:16:25.000 110 33295.67 260.06 2385.22 40.15 2010-04-20 02:16:26.000 110 33295.59 260.06 2385.20 40.15 2010-04-20 02:16:27.000 110 33295.54 260.03 2385.20 40.15 2010-04-20 02:16:28.000 110 33295.52 260.07 2385.20 40.15 2010-04-20 02:16:29.000 110 33295.61 260.08 2385.14 40.15 2010-04-20 02:16:30.000 110 33295.58 260.13 2385.19 40.15 2010-04-20 02:16:31.000 110 33295.68 260.09 2385.19 40.15 2010-04-20 02:16:32.000 110 33295.61 260.06 2385.15 40.15 2010-04-20 02:16:33.000 110 33295.67 260.05 2385.15 40.15 2010-04-20 02:16:34.000 110 33295.59 260.06 2385.19 40.15 2010-04-20 02:16:35.000 110 33295.54 260.08 2385.13 40.15 2010-04-20 02:16:36.000 110 33295.68 260.06 2385.14 40.15 2010-04-20 02:16:37.000 110 33295.59 260.04 2385.07 40.15 2010-04-20 02:16:38.000 110 33295.71 260.06 2385.06 40.15 2010-04-20 02:16:39.000 110 33295.69 260.03 2385.09 40.14 2010-04-20 02:16:40.000 110 33295.76 260.06 2385.12 40.15 2010-04-20 02:16:41.000 110 33295.75 260.03 2385.21 40.15 2010-04-20 02:16:42.000 110 33295.71 260.05 2385.13 40.15 2010-04-20 02:16:43.000 110 33295.88 260.06 2385.11 40.15 2010-04-20 02:16:44.000 110 33295.80 260.04 2385.09 40.15 2010-04-20 02:16:45.000 110 33295.74 260.04 2385.13 40.15 2010-04-20 02:16:46.000 110 33295.78 260.02 2385.01 40.15 2010-04-20 02:16:47.000 110 33295.96 260.02 2385.11 40.15 2010-04-20 02:16:48.000 110 33295.80 260.04 2384.99 40.15 2010-04-20 02:16:49.000 110 33295.74 260.06 2385.13 40.15 2010-04-20 02:16:50.000 110 33295.71 260.06 2385.16 40.15 2010-04-20 02:16:51.000 110 33295.75 260.06 2385.10 40.15 2010-04-20 02:16:52.000 110 33295.81 260.04 2385.05 40.15 2010-04-20 02:16:53.000 110 33295.80 260.05 2385.15 40.15 2010-04-20 02:16:54.000 110 33295.89 260.08 2385.05 40.15 2010-04-20 02:16:55.000 110 33295.81 260.12 2385.03 40.15 2010-04-20 02:16:56.000 110 33295.83 260.05 2385.05 40.15 2010-04-20 02:16:57.000 110 33295.81 260.01 2385.12 40.15 2010-04-20 02:16:58.000 110 33295.82 260.00 2385.08 40.15 2010-04-20 02:16:59.000 110 33295.74 260.03 2385.04 40.15 2010-04-20 02:17:00.000 110 33295.78 260.10 2385.00 40.15 2010-04-20 02:17:01.000 110 33295.70 260.06 2385.04 40.15 2010-04-20 02:17:02.000 110 33295.70 260.06 2385.04 40.15 2010-04-20 02:17:03.000 110 33295.78 260.09 2385.07 40.15 2010-04-20 02:17:04.000 110 33295.81 260.06 2385.12 40.15 2010-04-20 02:17:05.000 110 33295.65 260.00 2385.11 40.15 2010-04-20 02:17:06.000 110 33295.76 260.02 2385.05 40.14 2010-04-20 02:17:07.000 110 33295.68 260.05 2385.00 40.15 2010-04-20 02:17:08.000 110 33295.69 260.04 2385.07 40.15 2010-04-20 02:17:09.000 110 33295.62 260.08 2385.05 40.15 2010-04-20 02:17:10.000 110 33295.67 260.07 2385.04 40.15 2010-04-20 02:17:11.000 110 33295.71 260.07 2385.10 40.14 2010-04-20 02:17:12.000 110 33295.62 260.06 2385.14 40.15 2010-04-20 02:17:13.000 110 33295.80 260.06 2385.10 40.15 2010-04-20 02:17:14.000 110 33295.69 260.04 2385.10 40.15 2010-04-20 02:17:15.000 110 33295.63 260.07 2385.09 40.15 2010-04-20 02:17:16.000 110 33295.67 260.02 2385.19 40.15 2010-04-20 02:17:17.000 110 33295.74 260.05 2385.10 40.15 2010-04-20 02:17:18.000 110 33295.68 260.06 2385.11 40.15 2010-04-20 02:17:19.000 110 33295.68 260.02 2385.12 40.15 2010-04-20 02:17:20.000 110 33295.72 260.00 2385.08 40.14 2010-04-20 02:17:21.000 110 33295.65 260.03 2385.13 40.15 2010-04-20 02:17:22.000 110 33295.67 260.03 2385.10 40.15 2010-04-20 02:17:23.000 110 33295.73 260.05 2385.12 40.15 2010-04-20 02:17:24.000 110 33295.72 260.04 2385.21 40.15 2010-04-20 02:17:25.000 110 33295.63 260.01 2385.14 40.15 2010-04-20 02:17:26.000 110 33295.71 260.01 2385.11 40.15 2010-04-20 02:17:27.000 110 33295.72 260.00 2385.16 40.15 2010-04-20 02:17:28.000 110 33295.78 260.01 2385.04 40.15 2010-04-20 02:17:29.000 110 33295.78 260.05 2385.09 40.15 2010-04-20 02:17:30.000 110 33295.71 260.02 2385.14 40.14 2010-04-20 02:17:31.000 110 33295.73 260.01 2385.09 40.15 2010-04-20 02:17:32.000 110 33295.71 260.00 2385.03 40.15 2010-04-20 02:17:33.000 110 33295.78 259.96 2385.13 40.15 2010-04-20 02:17:34.000 110 33295.74 259.99 2385.15 40.15 2010-04-20 02:17:35.000 110 33295.74 259.97 2385.04 40.15 2010-04-20 02:17:36.000 110 33295.75 259.99 2385.17 40.15 2010-04-20 02:17:37.000 110 33295.92 259.99 2385.10 40.15 2010-04-20 02:17:38.000 110 33295.70 260.02 2385.09 40.15 2010-04-20 02:17:39.000 110 33295.81 260.03 2385.17 40.15 2010-04-20 02:17:40.000 110 33295.80 259.98 2385.09 40.15 2010-04-20 02:17:41.000 110 33295.72 259.94 2385.16 40.15 2010-04-20 02:17:42.000 110 33295.72 259.98 2385.13 40.15 2010-04-20 02:17:43.000 110 33295.75 259.99 2385.18 40.15 2010-04-20 02:17:44.000 110 33295.69 259.98 2385.11 40.15 2010-04-20 02:17:45.000 110 33295.74 259.98 2385.10 40.15 2010-04-20 02:17:46.000 110 33295.74 260.02 2385.17 40.15 2010-04-20 02:17:47.000 110 33295.80 259.96 2385.10 40.15 2010-04-20 02:17:48.000 110 33295.83 259.98 2385.06 40.15 2010-04-20 02:17:49.000 110 33295.81 260.00 2385.09 40.15 2010-04-20 02:17:50.000 110 33295.65 260.01 2385.05 40.15 2010-04-20 02:17:51.000 110 33295.88 260.00 2385.14 40.15 2010-04-20 02:17:52.000 110 33295.82 259.98 2385.09 40.15 2010-04-20 02:17:53.000 110 33295.80 260.00 2385.07 40.15 2010-04-20 02:17:54.000 110 33295.80 259.98 2385.13 40.15 2010-04-20 02:17:55.000 110 33295.81 259.98 2385.13 40.15 2010-04-20 02:17:56.000 110 33295.77 259.95 2385.09 40.15 2010-04-20 02:17:57.000 110 33295.86 259.98 2385.14 40.15 2010-04-20 02:17:58.000 110 33295.83 259.96 2385.11 40.15 2010-04-20 02:17:59.000 110 33295.97 260.00 2385.07 40.15 2010-04-20 02:18:00.000 110 33295.81 259.97 2385.17 40.15 2010-04-20 02:18:01.000 110 33295.87 259.92 2385.11 40.15 2010-04-20 02:18:02.000 110 33295.87 259.95 2385.16 40.15 2010-04-20 02:18:03.000 110 33295.87 259.96 2385.04 40.15 2010-04-20 02:18:04.000 110 33295.90 260.00 2385.10 40.15 2010-04-20 02:18:05.000 110 33295.80 259.95 2385.07 40.15 2010-04-20 02:18:06.000 110 33295.84 259.94 2385.10 40.15 2010-04-20 02:18:07.000 110 33295.78 259.95 2385.05 40.15 2010-04-20 02:18:08.000 110 33295.82 259.93 2385.03 40.15 2010-04-20 02:18:09.000 110 33295.79 259.95 2385.04 40.15 2010-04-20 02:18:10.000 110 33295.87 259.95 2385.07 40.15 2010-04-20 02:18:11.000 110 33295.90 259.96 2385.01 40.15 2010-04-20 02:18:12.000 110 33295.77 259.93 2385.07 40.15 2010-04-20 02:18:13.000 110 33295.84 259.96 2385.15 40.15 2010-04-20 02:18:14.000 110 33295.80 259.94 2385.01 40.15 2010-04-20 02:18:15.000 110 33295.81 259.97 2385.05 40.15 2010-04-20 02:18:16.000 110 33295.84 259.91 2385.07 40.15 2010-04-20 02:18:17.000 110 33295.85 259.96 2385.04 40.14 2010-04-20 02:18:18.000 110 33295.73 259.95 2385.07 40.15 2010-04-20 02:18:19.000 110 33295.93 259.96 2385.06 40.15 2010-04-20 02:18:20.000 110 33295.82 259.95 2385.07 40.15 2010-04-20 02:18:21.000 110 33295.87 259.91 2385.10 40.15 2010-04-20 02:18:22.000 110 33295.84 259.97 2385.15 40.15 2010-04-20 02:18:23.000 110 33295.80 259.94 2385.07 40.15 2010-04-20 02:18:24.000 110 33295.84 259.96 2385.09 40.15 2010-04-20 02:18:25.000 110 33295.66 259.95 2385.11 40.15 2010-04-20 02:18:26.000 110 33295.69 259.91 2385.05 40.15 2010-04-20 02:18:27.000 110 33295.74 259.95 2385.10 40.15 2010-04-20 02:18:28.000 110 33295.71 259.93 2385.10 40.15 2010-04-20 02:18:29.000 110 33295.71 259.93 2385.03 40.15 2010-04-20 02:18:30.000 110 33295.70 259.94 2385.11 40.15 2010-04-20 02:18:31.000 110 33295.69 259.93 2385.09 40.15 2010-04-20 02:18:32.000 110 33295.67 259.95 2385.17 40.15 2010-04-20 02:18:33.000 110 33295.72 259.91 2385.08 40.15 2010-04-20 02:18:34.000 110 33295.72 259.93 2385.20 40.15 2010-04-20 02:18:35.000 110 33295.75 259.89 2385.17 40.15 2010-04-20 02:18:36.000 110 33295.63 259.90 2385.08 40.14 2010-04-20 02:18:37.000 110 33295.78 259.93 2385.13 40.15 2010-04-20 02:18:38.000 110 33295.70 259.94 2385.16 40.15 2010-04-20 02:18:39.000 110 33295.66 259.87 2385.15 40.15 2010-04-20 02:18:40.000 110 33295.69 259.90 2385.17 40.15 2010-04-20 02:18:41.000 110 33295.77 259.89 2385.05 40.15 2010-04-20 02:18:42.000 110 33295.77 259.83 2385.11 40.15 2010-04-20 02:18:43.000 110 33295.69 259.90 2385.09 40.14 2010-04-20 02:18:44.000 110 33295.68 259.89 2385.10 40.14 2010-04-20 02:18:45.000 110 33295.68 259.92 2385.04 40.15 2010-04-20 02:18:46.000 110 33295.72 259.91 2385.10 40.15 2010-04-20 02:18:47.000 110 33295.86 259.89 2385.16 40.15 2010-04-20 02:18:48.000 110 33295.79 259.90 2385.09 40.15 2010-04-20 02:18:49.000 110 33295.70 259.90 2385.04 40.15 2010-04-20 02:18:50.000 110 33295.77 259.89 2385.04 40.15 2010-04-20 02:18:51.000 110 33295.77 259.84 2385.06 40.15 2010-04-20 02:18:52.000 110 33295.70 259.89 2385.07 40.15 2010-04-20 02:18:53.000 110 33295.69 259.87 2385.13 40.15 2010-04-20 02:18:54.000 110 33295.77 259.85 2385.07 40.15 2010-04-20 02:18:55.000 110 33295.75 259.87 2385.10 40.15 2010-04-20 02:18:56.000 110 33295.63 259.86 2385.10 40.15 2010-04-20 02:18:57.000 110 33295.74 259.84 2385.05 40.15 2010-04-20 02:18:58.000 110 33295.71 259.84 2385.05 40.15 2010-04-20 02:18:59.000 110 33295.69 259.81 2385.15 40.15 2010-04-20 02:19:00.000 110 33295.79 259.87 2385.10 40.15 2010-04-20 02:19:01.000 110 33295.75 259.80 2385.07 40.15 2010-04-20 02:19:02.000 110 33295.68 259.81 2385.04 40.15 2010-04-20 02:19:03.000 110 33295.74 259.83 2385.11 40.15 2010-04-20 02:19:04.000 110 33295.67 259.81 2385.13 40.14 2010-04-20 02:19:05.000 110 33295.67 259.84 2385.12 40.15 2010-04-20 02:19:06.000 110 33295.75 259.80 2385.14 40.15 2010-04-20 02:19:07.000 110 33295.65 259.83 2385.11 40.15 2010-04-20 02:19:08.000 110 33295.63 259.82 2385.11 40.15 2010-04-20 02:19:09.000 110 33295.73 259.82 2385.10 40.14 2010-04-20 02:19:10.000 110 33295.75 259.80 2385.12 40.15 2010-04-20 02:19:11.000 110 33295.68 259.77 2385.10 40.15 2010-04-20 02:19:12.000 110 33295.88 259.85 2385.16 40.15 2010-04-20 02:19:13.000 110 33295.80 259.81 2385.13 40.15 2010-04-20 02:19:14.000 110 33295.81 259.80 2385.13 40.15 2010-04-20 02:19:15.000 110 33295.72 259.79 2385.10 40.15 2010-04-20 02:19:16.000 110 33295.67 259.78 2385.11 40.15 2010-04-20 02:19:17.000 110 33295.74 259.83 2385.07 40.15 2010-04-20 02:19:18.000 110 33295.72 259.82 2385.13 40.14 2010-04-20 02:19:19.000 110 33295.74 259.79 2385.07 40.14 2010-04-20 02:19:20.000 110 33295.75 259.78 2385.09 40.14 2010-04-20 02:19:21.000 110 33295.75 259.79 2385.17 40.15 2010-04-20 02:19:22.000 110 33295.75 259.78 2385.16 40.14 2010-04-20 02:19:23.000 110 33295.61 259.77 2385.07 40.15 2010-04-20 02:19:24.000 110 33295.71 259.75 2385.10 40.15 2010-04-20 02:19:25.000 110 33295.75 259.77 2385.18 40.15 2010-04-20 02:19:26.000 110 33295.77 259.76 2385.12 40.15 2010-04-20 02:19:27.000 110 33295.71 259.72 2385.07 40.15 2010-04-20 02:19:28.000 110 33295.75 259.75 2385.10 40.14 2010-04-20 02:19:29.000 110 33295.72 259.78 2385.01 40.15 2010-04-20 02:19:30.000 110 33295.81 259.71 2385.19 40.15 2010-04-20 02:19:31.000 110 33295.89 259.78 2385.09 40.15 2010-04-20 02:19:32.000 110 33295.69 259.75 2385.10 40.15 2010-04-20 02:19:33.000 110 33295.83 259.78 2385.14 40.15 2010-04-20 02:19:34.000 110 33295.79 259.77 2385.12 40.15 2010-04-20 02:19:35.000 110 33295.73 259.72 2385.14 40.14 2010-04-20 02:19:36.000 110 33295.75 259.77 2385.11 40.15 2010-04-20 02:19:37.000 110 33295.80 259.75 2385.16 40.14 2010-04-20 02:19:38.000 110 33295.78 259.75 2385.16 40.14 2010-04-20 02:19:39.000 110 33295.85 259.71 2385.24 40.14 2010-04-20 02:19:40.000 110 33295.79 259.72 2385.16 40.14 2010-04-20 02:19:41.000 110 33295.73 259.76 2385.13 40.14 2010-04-20 02:19:42.000 110 33295.94 259.70 2385.14 40.15 2010-04-20 02:19:43.000 110 33295.77 259.76 2385.04 40.15 2010-04-20 02:19:44.000 110 33295.75 259.76 2385.07 40.15 2010-04-20 02:19:45.000 110 33295.83 259.71 2385.13 40.15 2010-04-20 02:19:46.000 110 33295.89 259.74 2385.05 40.14 2010-04-20 02:19:47.000 110 33295.77 259.73 2385.11 40.15 2010-04-20 02:19:48.000 110 33295.93 259.73 2385.23 40.15 2010-04-20 02:19:49.000 110 33295.87 259.76 2385.14 40.15 2010-04-20 02:19:50.000 110 33295.84 259.74 2385.13 40.15 2010-04-20 02:19:51.000 110 33295.82 259.73 2385.10 40.15 2010-04-20 02:19:52.000 110 33295.80 259.75 2385.19 40.15 2010-04-20 02:19:53.000 110 33295.89 259.75 2385.12 40.15 2010-04-20 02:19:54.000 110 33295.83 259.72 2385.17 40.15 2010-04-20 02:19:55.000 110 33295.79 259.73 2385.14 40.15 2010-04-20 02:19:56.000 110 33295.75 259.72 2385.10 40.15 2010-04-20 02:19:57.000 110 33295.72 259.72 2385.13 40.15 2010-04-20 02:19:58.000 110 33295.74 259.70 2385.12 40.15 2010-04-20 02:19:59.000 110 33295.81 259.72 2385.17 40.14 2010-04-20 02:20:00.000 110 33295.80 259.73 2385.16 40.15 2010-04-20 02:20:01.000 110 33295.89 259.74 2385.19 40.15 2010-04-20 02:20:02.000 110 33295.75 259.73 2385.24 40.15 2010-04-20 02:20:03.000 110 33295.75 259.76 2385.23 40.14 2010-04-20 02:20:04.000 110 33295.77 259.72 2385.16 40.14 2010-04-20 02:20:05.000 110 33295.69 259.77 2385.20 40.15 2010-04-20 02:20:06.000 110 33295.77 259.73 2385.24 40.14 2010-04-20 02:20:07.000 110 33295.80 259.71 2385.23 40.15 2010-04-20 02:20:08.000 110 33295.69 259.65 2385.20 40.14 2010-04-20 02:20:09.000 110 33295.77 259.72 2385.16 40.14 2010-04-20 02:20:10.000 110 33295.78 259.74 2385.25 40.15 2010-04-20 02:20:11.000 110 33295.80 259.72 2385.20 40.15 2010-04-20 02:20:12.000 110 33295.85 259.69 2385.10 40.15 2010-04-20 02:20:13.000 110 33295.80 259.70 2385.11 40.14 2010-04-20 02:20:14.000 110 33295.75 259.72 2385.16 40.14 2010-04-20 02:20:15.000 110 33295.84 259.68 2385.14 40.14 2010-04-20 02:20:16.000 110 33295.75 259.68 2385.16 40.15 2010-04-20 02:20:17.000 110 33295.87 259.72 2385.19 40.14 2010-04-20 02:20:18.000 110 33295.82 259.70 2385.22 40.15 2010-04-20 02:20:19.000 110 33295.69 259.69 2385.18 40.15 2010-04-20 02:20:20.000 110 33295.74 259.68 2385.11 40.15 2010-04-20 02:20:21.000 110 33295.86 259.73 2385.14 40.15 2010-04-20 02:20:22.000 110 33295.81 259.73 2385.16 40.14 2010-04-20 02:20:23.000 110 33295.63 259.72 2385.16 40.14 2010-04-20 02:20:24.000 110 33295.68 259.73 2385.20 40.14 2010-04-20 02:20:25.000 110 33295.82 259.73 2385.22 40.15 2010-04-20 02:20:26.000 110 33295.72 259.68 2385.15 40.15 2010-04-20 02:20:27.000 110 33295.73 259.67 2385.14 40.14 2010-04-20 02:20:28.000 110 33295.73 259.63 2385.12 40.14 2010-04-20 02:20:29.000 110 33295.68 259.70 2385.15 40.14 2010-04-20 02:20:30.000 110 33295.68 259.67 2385.23 40.14 2010-04-20 02:20:31.000 110 33295.68 259.70 2385.27 40.14 2010-04-20 02:20:32.000 110 33295.67 259.63 2385.22 40.15 2010-04-20 02:20:33.000 110 33295.66 259.67 2385.20 40.14 2010-04-20 02:20:34.000 110 33295.67 259.64 2385.29 40.15 2010-04-20 02:20:35.000 110 33295.65 259.69 2385.22 40.15 2010-04-20 02:20:36.000 110 33295.66 259.68 2385.26 40.14 2010-04-20 02:20:37.000 110 33295.64 259.62 2385.23 40.15 2010-04-20 02:20:38.000 110 33295.70 259.62 2385.20 40.15 2010-04-20 02:20:39.000 110 33295.72 259.67 2385.28 40.14 2010-04-20 02:20:40.000 110 33295.71 259.65 2385.26 40.14 2010-04-20 02:20:41.000 110 33295.76 259.64 2385.20 40.14 2010-04-20 02:20:42.000 110 33295.65 259.64 2385.13 40.14 2010-04-20 02:20:43.000 110 33295.58 259.65 2385.29 40.15 2010-04-20 02:20:44.000 110 33295.62 259.62 2385.29 40.15 2010-04-20 02:20:45.000 110 33295.71 259.63 2385.32 40.14 2010-04-20 02:20:46.000 110 33295.69 259.61 2385.23 40.14 2010-04-20 02:20:47.000 110 33295.71 259.64 2385.26 40.14 2010-04-20 02:20:48.000 110 33295.69 259.60 2385.23 40.15 2010-04-20 02:20:49.000 110 33295.67 259.61 2385.31 40.15 2010-04-20 02:20:50.000 110 33295.66 259.62 2385.30 40.15 2010-04-20 02:20:51.000 110 33295.72 259.63 2385.28 40.15 2010-04-20 02:20:52.000 110 33295.72 259.65 2385.22 40.14 2010-04-20 02:20:53.000 110 33295.68 259.64 2385.32 40.14 2010-04-20 02:20:54.000 110 33295.76 259.60 2385.24 40.15 2010-04-20 02:20:55.000 110 33295.60 259.61 2385.20 40.14 2010-04-20 02:20:56.000 110 33295.61 259.64 2385.25 40.14 2010-04-20 02:20:57.000 110 33295.72 259.68 2385.27 40.14 2010-04-20 02:20:58.000 110 33295.71 259.66 2385.25 40.14 2010-04-20 02:20:59.000 110 33295.80 259.62 2385.22 40.15 2010-04-20 02:21:00.000 110 33295.65 259.63 2385.24 40.15 2010-04-20 02:21:01.000 110 33295.84 259.62 2385.23 40.14 2010-04-20 02:21:02.000 110 33295.76 259.63 2385.21 40.15 2010-04-20 02:21:03.000 110 33295.74 259.60 2385.23 40.15 2010-04-20 02:21:04.000 110 33295.74 259.63 2385.26 40.15 2010-04-20 02:21:05.000 110 33295.75 259.59 2385.25 40.14 2010-04-20 02:21:06.000 110 33295.81 259.62 2385.18 40.14 2010-04-20 02:21:07.000 110 33295.67 259.61 2385.16 40.15 2010-04-20 02:21:08.000 110 33295.65 259.61 2385.41 40.15 2010-04-20 02:21:09.000 110 33295.71 259.60 2385.30 40.15 2010-04-20 02:21:10.000 110 33295.68 259.65 2385.26 40.15 2010-04-20 02:21:11.000 110 33295.75 259.64 2385.23 40.15 2010-04-20 02:21:12.000 110 33295.77 259.62 2385.25 40.15 2010-04-20 02:21:13.000 110 33295.81 259.62 2385.27 40.15 2010-04-20 02:21:14.000 110 33295.78 259.56 2385.35 40.14 2010-04-20 02:21:15.000 110 33295.75 259.56 2385.25 40.14 2010-04-20 02:21:16.000 110 33295.69 259.57 2385.24 40.15 2010-04-20 02:21:17.000 110 33295.80 259.63 2385.26 40.15 2010-04-20 02:21:18.000 110 33295.83 259.60 2385.18 40.15 2010-04-20 02:21:19.000 110 33295.72 259.61 2385.29 40.15 2010-04-20 02:21:20.000 110 33295.75 259.58 2385.25 40.15 2010-04-20 02:21:21.000 110 33295.81 259.61 2385.30 40.15 2010-04-20 02:21:22.000 110 33295.67 259.60 2385.22 40.15 2010-04-20 02:21:23.000 110 33295.67 259.61 2385.25 40.15 2010-04-20 02:21:24.000 110 33295.67 259.60 2385.18 40.15 2010-04-20 02:21:25.000 110 33295.75 259.63 2385.20 40.15 2010-04-20 02:21:26.000 110 33295.69 259.55 2385.21 40.15 2010-04-20 02:21:27.000 110 33295.75 259.55 2385.19 40.15 2010-04-20 02:21:28.000 110 33295.79 259.56 2385.37 40.15 2010-04-20 02:21:29.000 110 33295.62 259.55 2385.25 40.15 2010-04-20 02:21:30.000 110 33295.68 259.58 2385.27 40.15 2010-04-20 02:21:31.000 110 33295.65 259.61 2385.28 40.15 2010-04-20 02:21:32.000 110 33295.64 259.58 2385.24 40.15 2010-04-20 02:21:33.000 110 33295.68 259.57 2385.23 40.15 2010-04-20 02:21:34.000 110 33295.67 259.60 2385.27 40.15 2010-04-20 02:21:35.000 110 33295.66 259.59 2385.26 40.15 2010-04-20 02:21:36.000 110 33295.71 259.56 2385.29 40.15 2010-04-20 02:21:37.000 110 33295.71 259.62 2385.28 40.15 2010-04-20 02:21:38.000 110 33295.58 259.57 2385.32 40.15 2010-04-20 02:21:39.000 110 33295.59 259.58 2385.31 40.15 2010-04-20 02:21:40.000 110 33295.53 259.57 2385.20 40.15 2010-04-20 02:21:41.000 110 33295.58 259.56 2385.25 40.15 2010-04-20 02:21:42.000 110 33295.65 259.55 2385.20 40.15 2010-04-20 02:21:43.000 110 33295.61 259.58 2385.24 40.15 2010-04-20 02:21:44.000 110 33295.55 259.57 2385.26 40.15 2010-04-20 02:21:45.000 110 33295.60 259.58 2385.26 40.15 2010-04-20 02:21:46.000 110 33295.69 259.63 2385.31 40.15 2010-04-20 02:21:47.000 110 33295.65 259.56 2385.30 40.15 2010-04-20 02:21:48.000 110 33295.64 259.57 2385.28 40.15 2010-04-20 02:21:49.000 110 33295.72 259.56 2385.27 40.15 2010-04-20 02:21:50.000 110 33295.54 259.55 2385.35 40.14 2010-04-20 02:21:51.000 110 33295.55 259.51 2385.34 40.15 2010-04-20 02:21:52.000 110 33295.72 259.58 2385.26 40.14 2010-04-20 02:21:53.000 110 33295.57 259.57 2385.36 40.15 2010-04-20 02:21:54.000 110 33295.68 259.54 2385.27 40.14 2010-04-20 02:21:55.000 110 33295.68 259.60 2385.32 40.15 2010-04-20 02:21:56.000 110 33295.56 259.56 2385.28 40.15 2010-04-20 02:21:57.000 110 33295.69 259.59 2385.25 40.15 2010-04-20 02:21:58.000 110 33295.64 259.55 2385.34 40.15 2010-04-20 02:21:59.000 110 33295.61 259.58 2385.22 40.14 2010-04-20 02:22:00.000 110 33295.78 259.56 2385.31 40.14 2010-04-20 02:22:01.000 110 33295.56 259.57 2385.35 40.14 2010-04-20 02:22:02.000 110 33295.69 259.57 2385.26 40.14 2010-04-20 02:22:03.000 110 33295.72 259.57 2385.22 40.15 2010-04-20 02:22:04.000 110 33295.61 259.53 2385.35 40.15 2010-04-20 02:22:05.000 110 33295.61 259.61 2385.39 40.15 2010-04-20 02:22:06.000 110 33295.61 259.55 2385.35 40.15 2010-04-20 02:22:07.000 110 33295.73 259.56 2385.38 40.15 2010-04-20 02:22:08.000 110 33295.68 259.58 2385.30 40.15 2010-04-20 02:22:09.000 110 33295.70 259.60 2385.32 40.15 2010-04-20 02:22:10.000 110 33295.58 259.60 2385.32 40.15 2010-04-20 02:22:11.000 110 33295.70 259.57 2385.30 40.15 2010-04-20 02:22:12.000 110 33295.61 259.52 2385.33 40.15 2010-04-20 02:22:13.000 110 33295.62 259.56 2385.32 40.15 2010-04-20 02:22:14.000 110 33295.60 259.54 2385.30 40.15 2010-04-20 02:22:15.000 110 33295.61 259.56 2385.31 40.15 2010-04-20 02:22:16.000 110 33295.57 259.55 2385.37 40.15 2010-04-20 02:22:17.000 110 33295.64 259.58 2385.34 40.15 2010-04-20 02:22:18.000 110 33295.75 259.56 2385.34 40.15 2010-04-20 02:22:19.000 110 33295.50 259.58 2385.27 40.15 2010-04-20 02:22:20.000 110 33295.56 259.58 2385.35 40.15 2010-04-20 02:22:21.000 110 33295.58 259.60 2385.31 40.15 2010-04-20 02:22:22.000 110 33295.56 259.53 2385.32 40.15 2010-04-20 02:22:23.000 110 33295.61 259.53 2385.28 40.15 2010-04-20 02:22:24.000 110 33295.63 259.53 2385.32 40.15 2010-04-20 02:22:25.000 110 33295.65 259.56 2385.26 40.15 2010-04-20 02:22:26.000 110 33295.64 259.56 2385.33 40.15 2010-04-20 02:22:27.000 110 33295.62 259.56 2385.36 40.15 2010-04-20 02:22:28.000 110 33295.64 259.60 2385.35 40.14 2010-04-20 02:22:29.000 110 33295.74 259.57 2385.31 40.15 2010-04-20 02:22:30.000 110 33295.74 259.54 2385.39 40.14 2010-04-20 02:22:31.000 110 33295.72 259.54 2385.30 40.14 2010-04-20 02:22:32.000 110 33295.59 259.52 2385.26 40.14 2010-04-20 02:22:33.000 110 33295.69 259.53 2385.29 40.14 2010-04-20 02:22:34.000 110 33295.72 259.53 2385.27 40.14 2010-04-20 02:22:35.000 110 33295.70 259.49 2385.25 40.15 2010-04-20 02:22:36.000 110 33295.65 259.53 2385.36 40.15 2010-04-20 02:22:37.000 110 33295.67 259.52 2385.34 40.14 2010-04-20 02:22:38.000 110 33295.79 259.52 2385.31 40.15 2010-04-20 02:22:39.000 110 33295.75 259.54 2385.32 40.15 2010-04-20 02:22:40.000 110 33295.64 259.52 2385.35 40.15 2010-04-20 02:22:41.000 110 33295.63 259.54 2385.32 40.15 2010-04-20 02:22:42.000 110 33295.72 259.53 2385.34 40.15 2010-04-20 02:22:43.000 110 33295.67 259.51 2385.30 40.15 2010-04-20 02:22:44.000 110 33295.68 259.52 2385.34 40.14 2010-04-20 02:22:45.000 110 33295.55 259.50 2385.34 40.15 2010-04-20 02:22:46.000 110 33295.61 259.52 2385.28 40.15 2010-04-20 02:22:47.000 110 33295.68 259.56 2385.31 40.14 2010-04-20 02:22:48.000 110 33295.58 259.56 2385.43 40.15 2010-04-20 02:22:49.000 110 33295.75 259.51 2385.38 40.15 2010-04-20 02:22:50.000 110 33295.67 259.58 2385.34 40.15 2010-04-20 02:22:51.000 110 33295.66 259.54 2385.30 40.14 2010-04-20 02:22:52.000 110 33295.59 259.52 2385.34 40.15 2010-04-20 02:22:53.000 110 33295.61 259.56 2385.30 40.15 2010-04-20 02:22:54.000 110 33295.61 259.56 2385.35 40.15 2010-04-20 02:22:55.000 110 33295.69 259.52 2385.39 40.15 2010-04-20 02:22:56.000 110 33295.70 259.58 2385.39 40.15 2010-04-20 02:22:57.000 110 33295.60 259.55 2385.34 40.14 2010-04-20 02:22:58.000 110 33295.61 259.54 2385.41 40.15 2010-04-20 02:22:59.000 110 33295.64 259.52 2385.38 40.15 2010-04-20 02:23:00.000 110 33295.62 259.54 2385.36 40.15 2010-04-20 02:23:01.000 110 33295.76 259.56 2385.41 40.15 2010-04-20 02:23:02.000 110 33295.67 259.55 2385.28 40.15 2010-04-20 02:23:03.000 110 33295.69 259.52 2385.30 40.15 2010-04-20 02:23:04.000 110 33295.63 259.53 2385.31 40.15 2010-04-20 02:23:05.000 110 33295.69 259.56 2385.37 40.15 2010-04-20 02:23:06.000 110 33295.60 259.55 2385.41 40.15 2010-04-20 02:23:07.000 110 33295.63 259.49 2385.36 40.15 2010-04-20 02:23:08.000 110 33295.58 259.49 2385.36 40.15 2010-04-20 02:23:09.000 110 33295.72 259.51 2385.34 40.15 2010-04-20 02:23:10.000 110 33295.68 259.54 2385.39 40.15 2010-04-20 02:23:11.000 110 33295.70 259.50 2385.31 40.15 2010-04-20 02:23:12.000 110 33295.65 259.49 2385.29 40.15 2010-04-20 02:23:13.000 110 33295.59 259.54 2385.39 40.14 2010-04-20 02:23:14.000 110 33295.73 259.52 2385.40 40.15 2010-04-20 02:23:15.000 110 33295.71 259.50 2385.38 40.14 2010-04-20 02:23:16.000 110 33295.68 259.54 2385.39 40.14 2010-04-20 02:23:17.000 110 33295.69 259.50 2385.32 40.14 2010-04-20 02:23:18.000 110 33295.67 259.50 2385.40 40.15 2010-04-20 02:23:19.000 110 33295.66 259.48 2385.41 40.15 2010-04-20 02:23:20.000 110 33295.74 259.51 2385.34 40.15 2010-04-20 02:23:21.000 110 33295.59 259.51 2385.38 40.15 2010-04-20 02:23:22.000 110 33295.61 259.51 2385.41 40.15 2010-04-20 02:23:23.000 110 33295.64 259.52 2385.33 40.15 2010-04-20 02:23:24.000 110 33295.67 259.49 2385.30 40.15 2010-04-20 02:23:25.000 110 33295.59 259.52 2385.40 40.14 2010-04-20 02:23:26.000 110 33295.55 259.55 2385.41 40.14 2010-04-20 02:23:27.000 110 33295.59 259.53 2385.39 40.14 2010-04-20 02:23:28.000 110 33295.65 259.50 2385.42 40.14 2010-04-20 02:23:29.000 110 33295.59 259.48 2385.35 40.14 2010-04-20 02:23:30.000 110 33295.56 259.53 2385.44 40.15 2010-04-20 02:23:31.000 110 33295.59 259.50 2385.33 40.15 2010-04-20 02:23:32.000 110 33295.52 259.53 2385.38 40.15 2010-04-20 02:23:33.000 110 33295.44 259.51 2385.39 40.14 2010-04-20 02:23:34.000 110 33295.53 259.54 2385.36 40.15 2010-04-20 02:23:35.000 110 33295.49 259.49 2385.45 40.15 2010-04-20 02:23:36.000 110 33295.50 259.51 2385.44 40.15 2010-04-20 02:23:37.000 110 33295.53 259.52 2385.41 40.14 2010-04-20 02:23:38.000 110 33295.45 259.56 2385.38 40.15 2010-04-20 02:23:39.000 110 33295.50 259.57 2385.36 40.15 2010-04-20 02:23:40.000 110 33295.45 259.51 2385.46 40.15 2010-04-20 02:23:41.000 110 33295.43 259.53 2385.37 40.15 2010-04-20 02:23:42.000 110 33295.51 259.52 2385.42 40.15 2010-04-20 02:23:43.000 110 33295.49 259.52 2385.47 40.15 2010-04-20 02:23:44.000 110 33295.44 259.50 2385.47 40.15 2010-04-20 02:23:45.000 110 33295.46 259.49 2385.45 40.14 2010-04-20 02:23:46.000 110 33295.37 259.53 2385.44 40.14 2010-04-20 02:23:47.000 110 33295.44 259.52 2385.42 40.15 2010-04-20 02:23:48.000 110 33295.55 259.55 2385.51 40.15 2010-04-20 02:23:49.000 110 33295.49 259.53 2385.39 40.15 2010-04-20 02:23:50.000 110 33295.49 259.52 2385.45 40.15 2010-04-20 02:23:51.000 110 33295.48 259.52 2385.51 40.14 2010-04-20 02:23:52.000 110 33295.52 259.52 2385.39 40.15 2010-04-20 02:23:53.000 110 33295.46 259.52 2385.48 40.15 2010-04-20 02:23:54.000 110 33295.41 259.51 2385.48 40.15 2010-04-20 02:23:55.000 110 33295.65 259.52 2385.51 40.15 2010-04-20 02:23:56.000 110 33295.58 259.52 2385.48 40.14 2010-04-20 02:23:57.000 110 33295.55 259.50 2385.43 40.15 2010-04-20 02:23:58.000 110 33295.57 259.56 2385.44 40.15 2010-04-20 02:23:59.000 110 33295.58 259.53 2385.47 40.15 2010-04-20 02:24:00.000 110 33295.52 259.56 2385.48 40.15 2010-04-20 02:24:01.000 110 33295.66 259.61 2385.44 40.15 2010-04-20 02:24:02.000 110 33295.67 259.57 2385.46 40.14 2010-04-20 02:24:03.000 110 33295.58 259.53 2385.47 40.15 2010-04-20 02:24:04.000 110 33295.64 259.59 2385.42 40.15 2010-04-20 02:24:05.000 110 33295.62 259.57 2385.40 40.15 2010-04-20 02:24:06.000 110 33295.75 259.57 2385.47 40.15 2010-04-20 02:24:07.000 110 33295.72 259.56 2385.51 40.15 2010-04-20 02:24:08.000 110 33295.68 259.56 2385.47 40.15 2010-04-20 02:24:09.000 110 33295.69 259.53 2385.41 40.15 2010-04-20 02:24:10.000 110 33295.68 259.56 2385.42 40.15 2010-04-20 02:24:11.000 110 33295.68 259.52 2385.48 40.14 2010-04-20 02:24:12.000 110 33295.65 259.54 2385.43 40.14 2010-04-20 02:24:13.000 110 33295.62 259.52 2385.39 40.14 2010-04-20 02:24:14.000 110 33295.69 259.51 2385.43 40.15 2010-04-20 02:24:15.000 110 33295.68 259.53 2385.47 40.15 2010-04-20 02:24:16.000 110 33295.80 259.58 2385.45 40.14 2010-04-20 02:24:17.000 110 33295.72 259.55 2385.44 40.14 2010-04-20 02:24:18.000 110 33295.72 259.51 2385.52 40.15 2010-04-20 02:24:19.000 110 33295.56 259.52 2385.37 40.15 2010-04-20 02:24:20.000 110 33295.72 259.55 2385.46 40.15 2010-04-20 02:24:21.000 110 33295.69 259.52 2385.42 40.15 2010-04-20 02:24:22.000 110 33295.70 259.54 2385.51 40.15 2010-04-20 02:24:23.000 110 33295.65 259.56 2385.41 40.14 2010-04-20 02:24:24.000 110 33295.68 259.55 2385.35 40.15 2010-04-20 02:24:25.000 110 33295.70 259.53 2385.44 40.14 2010-04-20 02:24:26.000 110 33295.60 259.58 2385.44 40.15 2010-04-20 02:24:27.000 110 33295.63 259.58 2385.44 40.14 2010-04-20 02:24:28.000 110 33295.63 259.58 2385.48 40.14 2010-04-20 02:24:29.000 110 33295.68 259.57 2385.51 40.14 2010-04-20 02:24:30.000 110 33295.60 259.56 2385.45 40.15 2010-04-20 02:24:31.000 110 33295.64 259.54 2385.52 40.14 2010-04-20 02:24:32.000 110 33295.67 259.58 2385.41 40.15 2010-04-20 02:24:33.000 110 33295.61 259.54 2385.39 40.15 2010-04-20 02:24:34.000 110 33295.71 259.52 2385.45 40.14 2010-04-20 02:24:35.000 110 33295.72 259.55 2385.48 40.15 2010-04-20 02:24:36.000 110 33295.68 259.55 2385.47 40.15 2010-04-20 02:24:37.000 110 33295.61 259.54 2385.45 40.15 2010-04-20 02:24:38.000 110 33295.65 259.56 2385.48 40.14 2010-04-20 02:24:39.000 110 33295.67 259.57 2385.47 40.14 2010-04-20 02:24:40.000 110 33295.72 259.55 2385.45 40.14 2010-04-20 02:24:41.000 110 33295.81 259.56 2385.53 40.14 2010-04-20 02:24:42.000 110 33295.84 259.51 2385.52 40.14 2010-04-20 02:24:43.000 110 33295.65 259.55 2385.45 40.14 2010-04-20 02:24:44.000 110 33295.74 259.56 2385.52 40.14 2010-04-20 02:24:45.000 110 33295.78 259.58 2385.54 40.14 2010-04-20 02:24:46.000 110 33295.67 259.57 2385.54 40.14 2010-04-20 02:24:47.000 110 33295.71 259.56 2385.48 40.14 2010-04-20 02:24:48.000 110 33295.83 259.56 2385.51 40.14 2010-04-20 02:24:49.000 110 33295.75 259.53 2385.47 40.14 2010-04-20 02:24:50.000 110 33295.72 259.58 2385.39 40.15 2010-04-20 02:24:51.000 110 33295.80 259.58 2385.47 40.14 2010-04-20 02:24:52.000 110 33295.77 259.56 2385.50 40.14 2010-04-20 02:24:53.000 110 33295.72 259.61 2385.47 40.14 2010-04-20 02:24:54.000 110 33295.69 259.55 2385.50 40.14 2010-04-20 02:24:55.000 110 33295.73 259.56 2385.47 40.15 2010-04-20 02:24:56.000 110 33295.68 259.53 2385.48 40.15 2010-04-20 02:24:57.000 110 33295.75 259.55 2385.47 40.14 2010-04-20 02:24:58.000 110 33295.87 259.59 2385.42 40.14 2010-04-20 02:24:59.000 110 33295.71 259.52 2385.44 40.15 2010-04-20 02:25:00.000 110 33295.78 259.57 2385.48 40.14 2010-04-20 02:25:01.000 110 33295.83 259.54 2385.41 40.14 2010-04-20 02:25:02.000 110 33295.80 259.57 2385.54 40.15 2010-04-20 02:25:03.000 110 33295.77 259.55 2385.52 40.15 2010-04-20 02:25:04.000 110 33295.81 259.52 2385.51 40.15 2010-04-20 02:25:05.000 110 33295.77 259.57 2385.48 40.15 2010-04-20 02:25:06.000 110 33295.80 259.59 2385.58 40.15 2010-04-20 02:25:07.000 110 33295.84 259.55 2385.48 40.15 2010-04-20 02:25:08.000 110 33295.81 259.56 2385.39 40.14 2010-04-20 02:25:09.000 110 33295.83 259.55 2385.49 40.14 2010-04-20 02:25:10.000 110 33295.77 259.51 2385.58 40.14 2010-04-20 02:25:11.000 110 33295.80 259.54 2385.47 40.14 2010-04-20 02:25:12.000 110 33295.82 259.61 2385.51 40.15 2010-04-20 02:25:13.000 110 33295.82 259.63 2385.47 40.14 2010-04-20 02:25:14.000 110 33295.83 259.57 2385.49 40.15 2010-04-20 02:25:15.000 110 33295.78 259.57 2385.44 40.15 2010-04-20 02:25:16.000 110 33295.79 259.58 2385.55 40.15 2010-04-20 02:25:17.000 110 33295.90 259.59 2385.52 40.15 2010-04-20 02:25:18.000 110 33295.94 259.62 2385.57 40.15 2010-04-20 02:25:19.000 110 33295.87 259.59 2385.49 40.14 2010-04-20 02:25:20.000 110 33295.78 259.59 2385.52 40.14 2010-04-20 02:25:21.000 110 33295.84 259.57 2385.48 40.14 2010-04-20 02:25:22.000 110 33295.82 259.58 2385.49 40.15 2010-04-20 02:25:23.000 110 33295.78 259.56 2385.42 40.15 2010-04-20 02:25:24.000 110 33295.73 259.57 2385.47 40.15 2010-04-20 02:25:25.000 110 33295.85 259.56 2385.57 40.15 2010-04-20 02:25:26.000 110 33295.81 259.54 2385.45 40.14 2010-04-20 02:25:27.000 110 33295.86 259.55 2385.46 40.15 2010-04-20 02:25:28.000 110 33295.78 259.59 2385.54 40.15 2010-04-20 02:25:29.000 110 33295.79 259.61 2385.47 40.14 2010-04-20 02:25:30.000 110 33295.89 259.56 2385.50 40.14 2010-04-20 02:25:31.000 110 33295.83 259.58 2385.58 40.14 2010-04-20 02:25:32.000 110 33295.92 259.54 2385.50 40.14 2010-04-20 02:25:33.000 110 33295.99 259.58 2385.49 40.14 2010-04-20 02:25:34.000 110 33295.86 259.62 2385.50 40.14 2010-04-20 02:25:35.000 110 33295.90 259.59 2385.36 40.14 2010-04-20 02:25:36.000 110 33295.97 259.58 2385.41 40.14 2010-04-20 02:25:37.000 110 33295.86 259.59 2385.47 40.14 2010-04-20 02:25:38.000 110 33295.93 259.58 2385.52 40.14 2010-04-20 02:25:39.000 110 33296.06 259.60 2385.48 40.14 2010-04-20 02:25:40.000 110 33296.04 259.63 2385.45 40.14 2010-04-20 02:25:41.000 110 33296.07 259.57 2385.50 40.14 2010-04-20 02:25:42.000 110 33295.97 259.57 2385.54 40.14 2010-04-20 02:25:43.000 110 33296.05 259.57 2385.50 40.14 2010-04-20 02:25:44.000 110 33296.11 259.59 2385.50 40.14 2010-04-20 02:25:45.000 110 33296.02 259.56 2385.48 40.14 2010-04-20 02:25:46.000 110 33296.04 259.58 2385.49 40.14 2010-04-20 02:25:47.000 110 33296.06 259.56 2385.49 40.14 2010-04-20 02:25:48.000 110 33295.94 259.58 2385.51 40.14 2010-04-20 02:25:49.000 110 33296.07 259.58 2385.45 40.14 2010-04-20 02:25:50.000 110 33296.07 259.58 2385.39 40.15 2010-04-20 02:25:51.000 110 33296.08 259.57 2385.44 40.15 2010-04-20 02:25:52.000 110 33296.05 259.56 2385.44 40.14 2010-04-20 02:25:53.000 110 33296.02 259.59 2385.47 40.14 2010-04-20 02:25:54.000 110 33296.08 259.59 2385.42 40.14 2010-04-20 02:25:55.000 110 33295.99 259.58 2385.43 40.14 2010-04-20 02:25:56.000 110 33296.05 259.58 2385.45 40.14 2010-04-20 02:25:57.000 110 33296.09 259.57 2385.39 40.14 2010-04-20 02:25:58.000 110 33296.08 259.55 2385.50 40.14 2010-04-20 02:25:59.000 110 33296.02 259.57 2385.44 40.14 2010-04-20 02:26:00.000 110 33296.04 259.60 2385.42 40.14 2010-04-20 02:26:01.000 110 33296.01 259.63 2385.51 40.14 2010-04-20 02:26:02.000 110 33296.05 259.62 2385.51 40.14 2010-04-20 02:26:03.000 110 33296.13 259.61 2385.47 40.14 2010-04-20 02:26:04.000 110 33296.08 259.57 2385.40 40.14 2010-04-20 02:26:05.000 110 33296.05 259.60 2385.51 40.14 2010-04-20 02:26:06.000 110 33296.00 259.61 2385.47 40.14 2010-04-20 02:26:07.000 110 33296.08 259.62 2385.48 40.14 2010-04-20 02:26:08.000 110 33296.00 259.59 2385.42 40.14 2010-04-20 02:26:09.000 110 33296.12 259.58 2385.39 40.15 2010-04-20 02:26:10.000 110 33296.15 259.60 2385.43 40.14 2010-04-20 02:26:11.000 110 33296.11 259.61 2385.45 40.14 2010-04-20 02:26:12.000 110 33296.02 259.63 2385.46 40.14 2010-04-20 02:26:13.000 110 33296.09 259.62 2385.45 40.14 2010-04-20 02:26:14.000 110 33296.09 259.62 2385.38 40.14 2010-04-20 02:26:15.000 110 33296.07 259.58 2385.42 40.15 2010-04-20 02:26:16.000 110 33296.12 259.59 2385.41 40.14 2010-04-20 02:26:17.000 110 33296.10 259.60 2385.47 40.14 2010-04-20 02:26:18.000 110 33296.03 259.62 2385.41 40.15 2010-04-20 02:26:19.000 110 33296.04 259.61 2385.42 40.15 2010-04-20 02:26:20.000 110 33296.08 259.62 2385.44 40.15 2010-04-20 02:26:21.000 110 33295.99 259.64 2385.42 40.15 2010-04-20 02:26:22.000 110 33296.07 259.61 2385.38 40.15 2010-04-20 02:26:23.000 110 33296.02 259.62 2385.46 40.14 2010-04-20 02:26:24.000 110 33296.12 259.60 2385.42 40.14 2010-04-20 02:26:25.000 110 33296.07 259.62 2385.47 40.15 2010-04-20 02:26:26.000 110 33296.08 259.61 2385.50 40.14 2010-04-20 02:26:27.000 110 33296.09 259.63 2385.51 40.14 2010-04-20 02:26:28.000 110 33296.08 259.62 2385.42 40.15 2010-04-20 02:26:29.000 110 33296.00 259.60 2385.46 40.14 2010-04-20 02:26:30.000 110 33295.95 259.62 2385.48 40.14 2010-04-20 02:26:31.000 110 33296.01 259.60 2385.47 40.14 2010-04-20 02:26:32.000 110 33296.06 259.63 2385.48 40.14 2010-04-20 02:26:33.000 110 33295.97 259.63 2385.54 40.15 2010-04-20 02:26:34.000 110 33296.02 259.60 2385.44 40.15 2010-04-20 02:26:35.000 110 33295.99 259.59 2385.47 40.15 2010-04-20 02:26:36.000 110 33296.04 259.61 2385.51 40.15 2010-04-20 02:26:37.000 110 33295.93 259.63 2385.45 40.15 2010-04-20 02:26:38.000 110 33296.00 259.62 2385.56 40.14 2010-04-20 02:26:39.000 110 33296.04 259.60 2385.54 40.14 2010-04-20 02:26:40.000 110 33295.99 259.58 2385.56 40.14 2010-04-20 02:26:41.000 110 33295.99 259.62 2385.56 40.14 2010-04-20 02:26:42.000 110 33295.94 259.59 2385.53 40.14 2010-04-20 02:26:43.000 110 33296.00 259.60 2385.45 40.14 2010-04-20 02:26:44.000 110 33296.03 259.56 2385.54 40.15 2010-04-20 02:26:45.000 110 33296.00 259.54 2385.50 40.15 2010-04-20 02:26:46.000 110 33295.96 259.58 2385.57 40.15 2010-04-20 02:26:47.000 110 33296.06 259.63 2385.56 40.14 2010-04-20 02:26:48.000 110 33295.99 259.59 2385.40 40.14 2010-04-20 02:26:49.000 110 33295.95 259.59 2385.50 40.15 2010-04-20 02:26:50.000 110 33296.19 259.60 2385.54 40.14 2010-04-20 02:26:51.000 110 33296.12 259.54 2385.50 40.15 2010-04-20 02:26:52.000 110 33296.10 259.57 2385.51 40.14 2010-04-20 02:26:53.000 110 33296.00 259.61 2385.47 40.14 2010-04-20 02:26:54.000 110 33296.00 259.54 2385.56 40.14 2010-04-20 02:26:55.000 110 33296.03 259.60 2385.49 40.14 2010-04-20 02:26:56.000 110 33296.12 259.59 2385.50 40.14 2010-04-20 02:26:57.000 110 33296.00 259.56 2385.52 40.14 2010-04-20 02:26:58.000 110 33296.02 259.55 2385.55 40.14 2010-04-20 02:26:59.000 110 33296.03 259.56 2385.49 40.15 2010-04-20 02:27:00.000 110 33296.02 259.55 2385.60 40.15 2010-04-20 02:27:01.000 110 33296.09 259.66 2385.47 40.15 2010-04-20 02:27:02.000 110 33296.08 259.58 2385.44 40.15 2010-04-20 02:27:03.000 110 33296.11 259.59 2385.46 40.15 2010-04-20 02:27:04.000 110 33296.05 259.59 2385.48 40.15 2010-04-20 02:27:05.000 110 33296.09 259.59 2385.50 40.14 2010-04-20 02:27:06.000 110 33296.13 259.60 2385.55 40.14 2010-04-20 02:27:07.000 110 33296.18 259.61 2385.49 40.15 2010-04-20 02:27:08.000 110 33296.04 259.60 2385.48 40.15 2010-04-20 02:27:09.000 110 33296.05 259.60 2385.48 40.15 2010-04-20 02:27:10.000 110 33296.12 259.59 2385.54 40.15 2010-04-20 02:27:11.000 110 33296.15 259.56 2385.45 40.14 2010-04-20 02:27:12.000 110 33296.24 259.58 2385.49 40.15 2010-04-20 02:27:13.000 110 33296.12 259.59 2385.53 40.14 2010-04-20 02:27:14.000 110 33296.24 259.61 2385.53 40.15 2010-04-20 02:27:15.000 110 33296.15 259.58 2385.47 40.15 2010-04-20 02:27:16.000 110 33296.19 259.56 2385.61 40.15 2010-04-20 02:27:17.000 110 33296.15 259.55 2385.54 40.15 2010-04-20 02:27:18.000 110 33296.10 259.56 2385.39 40.15 2010-04-20 02:27:19.000 110 33296.19 259.61 2385.48 40.15 2010-04-20 02:27:20.000 110 33296.12 259.53 2385.46 40.15 2010-04-20 02:27:21.000 110 33296.04 259.54 2385.42 40.15 2010-04-20 02:27:22.000 110 33296.16 259.59 2385.47 40.15 2010-04-20 02:27:23.000 110 33296.21 259.57 2385.51 40.15 2010-04-20 02:27:24.000 110 33296.17 259.54 2385.49 40.15 2010-04-20 02:27:25.000 110 33296.17 259.58 2385.53 40.14 2010-04-20 02:27:26.000 110 33296.22 259.54 2385.44 40.14 2010-04-20 02:27:27.000 110 33296.18 259.47 2385.44 40.14 2010-04-20 02:27:28.000 110 33296.18 259.57 2385.44 40.14 2010-04-20 02:27:29.000 110 33296.27 259.56 2385.37 40.14 2010-04-20 02:27:30.000 110 33296.20 259.53 2385.38 40.14 2010-04-20 02:27:31.000 110 33296.30 259.57 2385.47 40.14 2010-04-20 02:27:32.000 110 33296.28 259.59 2385.47 40.14 2010-04-20 02:27:33.000 110 33296.24 259.54 2385.48 40.14 2010-04-20 02:27:34.000 110 33296.24 259.56 2385.45 40.14 2010-04-20 02:27:35.000 110 33296.26 259.56 2385.44 40.14 2010-04-20 02:27:36.000 110 33296.22 259.58 2385.50 40.14 2010-04-20 02:27:37.000 110 33296.40 259.51 2385.44 40.15 2010-04-20 02:27:38.000 110 33296.22 259.55 2385.47 40.14 2010-04-20 02:27:39.000 110 33296.25 259.50 2385.40 40.14 2010-04-20 02:27:40.000 110 33296.36 259.56 2385.49 40.14 2010-04-20 02:27:41.000 110 33296.22 259.56 2385.42 40.14 2010-04-20 02:27:42.000 110 33296.32 259.53 2385.45 40.14 2010-04-20 02:27:43.000 110 33296.34 259.57 2385.47 40.14 2010-04-20 02:27:44.000 110 33296.33 259.54 2385.43 40.14 2010-04-20 02:27:45.000 110 33296.36 259.53 2385.50 40.14 2010-04-20 02:27:46.000 110 33296.27 259.58 2385.45 40.14 2010-04-20 02:27:47.000 110 33296.25 259.52 2385.58 40.15 2010-04-20 02:27:48.000 110 33296.36 259.56 2385.47 40.14 2010-04-20 02:27:49.000 110 33296.22 259.58 2385.49 40.14 2010-04-20 02:27:50.000 110 33296.37 259.56 2385.48 40.14 2010-04-20 02:27:51.000 110 33296.25 259.56 2385.36 40.14 2010-04-20 02:27:52.000 110 33296.29 259.54 2385.50 40.14 2010-04-20 02:27:53.000 110 33296.33 259.57 2385.49 40.14 2010-04-20 02:27:54.000 110 33296.35 259.56 2385.45 40.15 2010-04-20 02:27:55.000 110 33296.19 259.53 2385.39 40.14 2010-04-20 02:27:56.000 110 33296.22 259.56 2385.51 40.14 2010-04-20 02:27:57.000 110 33296.19 259.54 2385.46 40.14 2010-04-20 02:27:58.000 110 33296.31 259.54 2385.47 40.15 2010-04-20 02:27:59.000 110 33296.29 259.52 2385.44 40.15 2010-04-20 02:28:00.000 110 33296.28 259.57 2385.49 40.15 2010-04-20 02:28:01.000 110 33296.16 259.57 2385.44 40.14 2010-04-20 02:28:02.000 110 33296.24 259.52 2385.46 40.14 2010-04-20 02:28:03.000 110 33296.22 259.53 2385.48 40.14 2010-04-20 02:28:04.000 110 33296.26 259.58 2385.49 40.15 2010-04-20 02:28:05.000 110 33296.18 259.54 2385.54 40.15 2010-04-20 02:28:06.000 110 33296.12 259.58 2385.52 40.15 2010-04-20 02:28:07.000 110 33296.19 259.57 2385.41 40.15 2010-04-20 02:28:08.000 110 33296.25 259.58 2385.48 40.14 2010-04-20 02:28:09.000 110 33296.21 259.58 2385.51 40.14 2010-04-20 02:28:10.000 110 33296.16 259.61 2385.53 40.14 2010-04-20 02:28:11.000 110 33296.21 259.55 2385.47 40.14 2010-04-20 02:28:12.000 110 33296.20 259.58 2385.43 40.14 2010-04-20 02:28:13.000 110 33296.19 259.58 2385.53 40.15 2010-04-20 02:28:14.000 110 33296.23 259.57 2385.56 40.14 2010-04-20 02:28:15.000 110 33296.15 259.58 2385.48 40.14 2010-04-20 02:28:16.000 110 33296.22 259.56 2385.47 40.14 2010-04-20 02:28:17.000 110 33296.18 259.59 2385.45 40.15 2010-04-20 02:28:18.000 110 33296.15 259.54 2385.42 40.14 2010-04-20 02:28:19.000 110 33296.05 259.56 2385.60 40.14 2010-04-20 02:28:20.000 110 33296.27 259.58 2385.52 40.14 2010-04-20 02:28:21.000 110 33296.19 259.62 2385.51 40.14 2010-04-20 02:28:22.000 110 33296.16 259.52 2385.51 40.14 2010-04-20 02:28:23.000 110 33296.13 259.57 2385.42 40.14 2010-04-20 02:28:24.000 110 33296.22 259.54 2385.48 40.14 2010-04-20 02:28:25.000 110 33296.17 259.56 2385.51 40.14 2010-04-20 02:28:26.000 110 33296.29 259.56 2385.51 40.14 2010-04-20 02:28:27.000 110 33296.25 259.57 2385.47 40.14 2010-04-20 02:28:28.000 110 33296.23 259.60 2385.55 40.14 2010-04-20 02:28:29.000 110 33296.20 259.60 2385.56 40.14 2010-04-20 02:28:30.000 110 33296.30 259.58 2385.49 40.14 2010-04-20 02:28:31.000 110 33296.32 259.57 2385.52 40.14 2010-04-20 02:28:32.000 110 33296.19 259.62 2385.54 40.14 2010-04-20 02:28:33.000 110 33296.24 259.57 2385.51 40.14 2010-04-20 02:28:34.000 110 33296.27 259.60 2385.48 40.14 2010-04-20 02:28:35.000 110 33296.27 259.60 2385.51 40.14 2010-04-20 02:28:36.000 110 33296.21 259.60 2385.54 40.15 2010-04-20 02:28:37.000 110 33296.29 259.59 2385.55 40.15 2010-04-20 02:28:38.000 110 33296.24 259.61 2385.55 40.14 2010-04-20 02:28:39.000 110 33296.28 259.58 2385.51 40.14 2010-04-20 02:28:40.000 110 33296.31 259.60 2385.51 40.15 2010-04-20 02:28:41.000 110 33296.42 259.56 2385.53 40.14 2010-04-20 02:28:42.000 110 33296.31 259.60 2385.54 40.14 2010-04-20 02:28:43.000 110 33296.25 259.59 2385.48 40.14 2010-04-20 02:28:44.000 110 33296.36 259.63 2385.50 40.14 2010-04-20 02:28:45.000 110 33296.29 259.63 2385.48 40.14 2010-04-20 02:28:46.000 110 33296.33 259.63 2385.53 40.14 2010-04-20 02:28:47.000 110 33296.41 259.65 2385.43 40.14 2010-04-20 02:28:48.000 110 33296.33 259.66 2385.44 40.14 2010-04-20 02:28:49.000 110 33296.36 259.58 2385.45 40.14 2010-04-20 02:28:50.000 110 33296.37 259.63 2385.51 40.14 2010-04-20 02:28:51.000 110 33296.34 259.59 2385.50 40.14 2010-04-20 02:28:52.000 110 33296.36 259.59 2385.45 40.14 2010-04-20 02:28:53.000 110 33296.37 259.62 2385.50 40.14 2010-04-20 02:28:54.000 110 33296.42 259.59 2385.50 40.14 2010-04-20 02:28:55.000 110 33296.40 259.59 2385.47 40.14 2010-04-20 02:28:56.000 110 33296.48 259.63 2385.50 40.14 2010-04-20 02:28:57.000 110 33296.39 259.62 2385.54 40.14 2010-04-20 02:28:58.000 110 33296.44 259.64 2385.44 40.14 2010-04-20 02:28:59.000 110 33296.40 259.68 2385.51 40.14 2010-04-20 02:29:00.000 110 33296.27 259.62 2385.47 40.14 2010-04-20 02:29:01.000 110 33296.45 259.71 2385.39 40.15 2010-04-20 02:29:02.000 110 33296.39 259.64 2385.41 40.15 2010-04-20 02:29:03.000 110 33296.35 259.67 2385.47 40.15 2010-04-20 02:29:04.000 110 33296.42 259.64 2385.46 40.14 2010-04-20 02:29:05.000 110 33296.34 259.66 2385.60 40.14 2010-04-20 02:29:06.000 110 33296.40 259.66 2385.45 40.14 2010-04-20 02:29:07.000 110 33296.38 259.68 2385.44 40.14 2010-04-20 02:29:08.000 110 33296.35 259.65 2385.50 40.14 2010-04-20 02:29:09.000 110 33296.46 259.62 2385.43 40.14 2010-04-20 02:29:10.000 110 33296.34 259.68 2385.51 40.14 2010-04-20 02:29:11.000 110 33296.42 259.67 2385.47 40.14 2010-04-20 02:29:12.000 110 33296.45 259.63 2385.47 40.14 2010-04-20 02:29:13.000 110 33296.26 259.70 2385.47 40.14 2010-04-20 02:29:14.000 110 33296.35 259.69 2385.50 40.14 2010-04-20 02:29:15.000 110 33296.27 259.70 2385.49 40.14 2010-04-20 02:29:16.000 110 33296.35 259.67 2385.48 40.14 2010-04-20 02:29:17.000 110 33296.31 259.72 2385.50 40.14 2010-04-20 02:29:18.000 110 33296.36 259.69 2385.51 40.15 2010-04-20 02:29:19.000 110 33296.42 259.66 2385.52 40.14 2010-04-20 02:29:20.000 110 33296.40 259.72 2385.50 40.15 2010-04-20 02:29:21.000 110 33296.33 259.68 2385.47 40.14 2010-04-20 02:29:22.000 110 33296.45 259.64 2385.50 40.14 2010-04-20 02:29:23.000 110 33296.50 259.69 2385.52 40.14 2010-04-20 02:29:24.000 110 33296.47 259.69 2385.51 40.14 2010-04-20 02:29:25.000 110 33296.37 259.70 2385.44 40.14 2010-04-20 02:29:26.000 110 33296.51 259.69 2385.50 40.14 2010-04-20 02:29:27.000 110 33296.38 259.69 2385.47 40.14 2010-04-20 02:29:28.000 110 33296.45 259.64 2385.56 40.14 2010-04-20 02:29:29.000 110 33296.41 259.64 2385.39 40.14 2010-04-20 02:29:30.000 110 33296.33 259.63 2385.53 40.14 2010-04-20 02:29:31.000 110 33296.45 259.69 2385.47 40.14 2010-04-20 02:29:32.000 110 33296.48 259.67 2385.53 40.14 2010-04-20 02:29:33.000 110 33296.35 259.70 2385.55 40.14 2010-04-20 02:29:34.000 110 33296.40 259.71 2385.57 40.15 2010-04-20 02:29:35.000 110 33296.31 259.70 2385.59 40.14 2010-04-20 02:29:36.000 110 33296.33 259.71 2385.50 40.14 2010-04-20 02:29:37.000 110 33296.34 259.65 2385.51 40.14 2010-04-20 02:29:38.000 110 33296.30 259.67 2385.43 40.14 2010-04-20 02:29:39.000 110 33296.33 259.67 2385.50 40.14 2010-04-20 02:29:40.000 110 33296.33 259.70 2385.44 40.14 2010-04-20 02:29:41.000 110 33296.34 259.74 2385.48 40.14 2010-04-20 02:29:42.000 110 33296.31 259.72 2385.48 40.14 2010-04-20 02:29:43.000 110 33296.34 259.63 2385.51 40.14 2010-04-20 02:29:44.000 110 33296.29 259.73 2385.48 40.14 2010-04-20 02:29:45.000 110 33296.32 259.69 2385.47 40.14 2010-04-20 02:29:46.000 110 33296.26 259.65 2385.50 40.14 2010-04-20 02:29:47.000 110 33296.25 259.67 2385.50 40.14 2010-04-20 02:29:48.000 110 33296.23 259.69 2385.63 40.14 2010-04-20 02:29:49.000 110 33296.22 259.67 2385.54 40.14 2010-04-20 02:29:50.000 110 33296.39 259.63 2385.51 40.14 2010-04-20 02:29:51.000 110 33296.27 259.63 2385.56 40.14 2010-04-20 02:29:52.000 110 33296.25 259.68 2385.53 40.14 2010-04-20 02:29:53.000 110 33296.30 259.66 2385.49 40.14 2010-04-20 02:29:54.000 110 33296.36 259.65 2385.58 40.14 2010-04-20 02:29:55.000 110 33296.15 259.68 2385.48 40.14 2010-04-20 02:29:56.000 110 33296.24 259.66 2385.55 40.14 2010-04-20 02:29:57.000 110 33296.22 259.64 2385.57 40.14 2010-04-20 02:29:58.000 110 33296.28 259.70 2385.52 40.14 2010-04-20 02:29:59.000 110 33296.28 259.65 2385.51 40.14 2010-04-20 02:30:00.000 110 33296.27 259.67 2385.63 40.14 2010-04-20 02:30:01.000 110 33296.19 259.69 2385.52 40.14 2010-04-20 02:30:02.000 110 33296.25 259.72 2385.57 40.14 2010-04-20 02:30:03.000 110 33296.28 259.68 2385.64 40.14 2010-04-20 02:30:04.000 110 33296.25 259.65 2385.61 40.14 2010-04-20 02:30:05.000 110 33296.29 259.67 2385.68 40.14 2010-04-20 02:30:06.000 110 33296.17 259.67 2385.69 40.14 2010-04-20 02:30:07.000 110 33296.30 259.61 2385.58 40.14 2010-04-20 02:30:08.000 110 33296.24 259.68 2385.61 40.14 2010-04-20 02:30:09.000 110 33296.21 259.67 2385.64 40.14 2010-04-20 02:30:10.000 110 33296.24 259.63 2385.64 40.14 2010-04-20 02:30:11.000 110 33296.21 259.64 2385.58 40.14 2010-04-20 02:30:12.000 110 33296.22 259.68 2385.68 40.14 2010-04-20 02:30:13.000 110 33296.27 259.69 2385.70 40.14 2010-04-20 02:30:14.000 110 33296.23 259.64 2385.53 40.14 2010-04-20 02:30:15.000 110 33296.24 259.62 2385.58 40.14 2010-04-20 02:30:16.000 110 33296.21 259.67 2385.67 40.14 2010-04-20 02:30:17.000 110 33296.21 259.63 2385.60 40.14 2010-04-20 02:30:18.000 110 33296.28 259.67 2385.66 40.14 2010-04-20 02:30:19.000 110 33296.23 259.66 2385.57 40.14 2010-04-20 02:30:20.000 110 33296.41 259.64 2385.54 40.14 2010-04-20 02:30:21.000 110 33296.37 259.65 2385.61 40.14 2010-04-20 02:30:22.000 110 33296.37 259.63 2385.60 40.14 2010-04-20 02:30:23.000 110 33296.37 259.66 2385.60 40.14 2010-04-20 02:30:24.000 110 33296.35 259.65 2385.54 40.14 2010-04-20 02:30:25.000 110 33296.38 259.66 2385.53 40.14 2010-04-20 02:30:26.000 110 33296.36 259.67 2385.63 40.14 2010-04-20 02:30:27.000 110 33296.34 259.64 2385.54 40.14 2010-04-20 02:30:28.000 110 33296.39 259.63 2385.64 40.14 2010-04-20 02:30:29.000 110 33296.40 259.68 2385.59 40.14 2010-04-20 02:30:30.000 110 33296.50 259.68 2385.64 40.14 2010-04-20 02:30:31.000 110 33296.42 259.67 2385.60 40.14 2010-04-20 02:30:32.000 110 33296.46 259.70 2385.60 40.14 2010-04-20 02:30:33.000 110 33296.33 259.66 2385.54 40.14 2010-04-20 02:30:34.000 110 33296.47 259.69 2385.59 40.14 2010-04-20 02:30:35.000 110 33296.54 259.66 2385.61 40.14 2010-04-20 02:30:36.000 110 33296.57 259.65 2385.63 40.14 2010-04-20 02:30:37.000 110 33296.47 259.67 2385.52 40.14 2010-04-20 02:30:38.000 110 33296.46 259.67 2385.60 40.14 2010-04-20 02:30:39.000 110 33296.41 259.66 2385.49 40.14 2010-04-20 02:30:40.000 110 33296.45 259.64 2385.56 40.14 2010-04-20 02:30:41.000 110 33296.51 259.63 2385.56 40.15 2010-04-20 02:30:42.000 110 33296.51 259.69 2385.47 40.14 2010-04-20 02:30:43.000 110 33296.55 259.64 2385.47 40.14 2010-04-20 02:30:44.000 110 33296.47 259.64 2385.47 40.14 2010-04-20 02:30:45.000 110 33296.54 259.65 2385.54 40.14 2010-04-20 02:30:46.000 110 33296.54 259.64 2385.56 40.14 2010-04-20 02:30:47.000 110 33296.52 259.65 2385.54 40.14 2010-04-20 02:30:48.000 110 33296.65 259.70 2385.50 40.14 2010-04-20 02:30:49.000 110 33296.58 259.62 2385.58 40.14 2010-04-20 02:30:50.000 110 33296.49 259.66 2385.54 40.14 2010-04-20 02:30:51.000 110 33296.55 259.65 2385.56 40.14 2010-04-20 02:30:52.000 110 33296.61 259.64 2385.45 40.14 2010-04-20 02:30:53.000 110 33296.60 259.65 2385.43 40.14 2010-04-20 02:30:54.000 110 33296.55 259.59 2385.56 40.14 2010-04-20 02:30:55.000 110 33296.53 259.66 2385.54 40.14 2010-04-20 02:30:56.000 110 33296.60 259.62 2385.53 40.14 2010-04-20 02:30:57.000 110 33296.52 259.65 2385.48 40.14 2010-04-20 02:30:58.000 110 33296.54 259.64 2385.56 40.14 2010-04-20 02:30:59.000 110 33296.50 259.65 2385.59 40.14 2010-04-20 02:31:00.000 110 33296.61 259.67 2385.53 40.14 2010-04-20 02:31:01.000 110 33296.46 259.64 2385.52 40.14 2010-04-20 02:31:02.000 110 33296.49 259.62 2385.48 40.14 2010-04-20 02:31:03.000 110 33296.45 259.62 2385.52 40.14 2010-04-20 02:31:04.000 110 33296.57 259.63 2385.58 40.14 2010-04-20 02:31:05.000 110 33296.44 259.66 2385.56 40.14 2010-04-20 02:31:06.000 110 33296.37 259.69 2385.51 40.14 2010-04-20 02:31:07.000 110 33296.45 259.64 2385.57 40.14 2010-04-20 02:31:08.000 110 33296.52 259.62 2385.50 40.14 2010-04-20 02:31:09.000 110 33296.45 259.63 2385.50 40.14 2010-04-20 02:31:10.000 110 33296.40 259.63 2385.59 40.14 2010-04-20 02:31:11.000 110 33296.43 259.62 2385.56 40.14 2010-04-20 02:31:12.000 110 33296.40 259.63 2385.51 40.14 2010-04-20 02:31:13.000 110 33296.31 259.67 2385.51 40.14 2010-04-20 02:31:14.000 110 33296.34 259.67 2385.57 40.14 2010-04-20 02:31:15.000 110 33296.33 259.64 2385.52 40.14 2010-04-20 02:31:16.000 110 33296.32 259.64 2385.63 40.14 2010-04-20 02:31:17.000 110 33296.32 259.66 2385.60 40.14 2010-04-20 02:31:18.000 110 33296.29 259.66 2385.56 40.14 2010-04-20 02:31:19.000 110 33296.32 259.64 2385.61 40.14 2010-04-20 02:31:20.000 110 33296.26 259.65 2385.57 40.14 2010-04-20 02:31:21.000 110 33296.29 259.68 2385.52 40.14 2010-04-20 02:31:22.000 110 33296.29 259.64 2385.57 40.14 2010-04-20 02:31:23.000 110 33296.25 259.71 2385.60 40.14 2010-04-20 02:31:24.000 110 33296.28 259.68 2385.61 40.14 2010-04-20 02:31:25.000 110 33296.29 259.64 2385.60 40.14 2010-04-20 02:31:26.000 110 33296.27 259.63 2385.61 40.14 2010-04-20 02:31:27.000 110 33296.29 259.63 2385.60 40.14 2010-04-20 02:31:28.000 110 33296.22 259.64 2385.68 40.14 2010-04-20 02:31:29.000 110 33296.29 259.63 2385.62 40.14 2010-04-20 02:31:30.000 110 33296.24 259.64 2385.57 40.14 2010-04-20 02:31:31.000 110 33296.25 259.62 2385.70 40.15 2010-04-20 02:31:32.000 110 33296.33 259.64 2385.68 40.14 2010-04-20 02:31:33.000 110 33296.25 259.62 2385.68 40.14 2010-04-20 02:31:34.000 110 33296.27 259.65 2385.69 40.14 2010-04-20 02:31:35.000 110 33296.21 259.67 2385.61 40.14 2010-04-20 02:31:36.000 110 33296.29 259.59 2385.63 40.14 2010-04-20 02:31:37.000 110 33296.23 259.62 2385.67 40.14 2010-04-20 02:31:38.000 110 33296.28 259.62 2385.66 40.14 2010-04-20 02:31:39.000 110 33296.27 259.59 2385.72 40.14 2010-04-20 02:31:40.000 110 33296.27 259.62 2385.75 40.14 2010-04-20 02:31:41.000 110 33296.25 259.62 2385.72 40.14 2010-04-20 02:31:42.000 110 33296.40 259.64 2385.61 40.14 2010-04-20 02:31:43.000 110 33296.24 259.63 2385.60 40.14 2010-04-20 02:31:44.000 110 33296.25 259.61 2385.70 40.14 2010-04-20 02:31:45.000 110 33296.22 259.61 2385.72 40.14 2010-04-20 02:31:46.000 110 33296.27 259.57 2385.72 40.14 2010-04-20 02:31:47.000 110 33296.36 259.61 2385.63 40.14 2010-04-20 02:31:48.000 110 33296.28 259.59 2385.73 40.14 2010-04-20 02:31:49.000 110 33296.17 259.60 2385.63 40.14 2010-04-20 02:31:50.000 110 33296.30 259.60 2385.58 40.14 2010-04-20 02:31:51.000 110 33296.19 259.61 2385.61 40.14 2010-04-20 02:31:52.000 110 33296.30 259.66 2385.70 40.14 2010-04-20 02:31:53.000 110 33296.31 259.61 2385.69 40.14 2010-04-20 02:31:54.000 110 33296.33 259.62 2385.64 40.14 2010-04-20 02:31:55.000 110 33296.33 259.63 2385.63 40.14 2010-04-20 02:31:56.000 110 33296.23 259.62 2385.70 40.14 2010-04-20 02:31:57.000 110 33296.24 259.57 2385.72 40.14 2010-04-20 02:31:58.000 110 33296.44 259.62 2385.64 40.14 2010-04-20 02:31:59.000 110 33296.24 259.62 2385.76 40.14 2010-04-20 02:32:00.000 110 33296.22 259.61 2385.64 40.14 2010-04-20 02:32:01.000 110 33296.36 259.62 2385.64 40.14 2010-04-20 02:32:02.000 110 33296.24 259.62 2385.68 40.14 2010-04-20 02:32:03.000 110 33296.19 259.61 2385.64 40.14 2010-04-20 02:32:04.000 110 33296.27 259.60 2385.66 40.14 2010-04-20 02:32:05.000 110 33296.32 259.63 2385.66 40.14 2010-04-20 02:32:06.000 110 33296.20 259.59 2385.71 40.14 2010-04-20 02:32:07.000 110 33296.34 259.61 2385.69 40.14 2010-04-20 02:32:08.000 110 33296.25 259.62 2385.60 40.14 2010-04-20 02:32:09.000 110 33296.28 259.59 2385.57 40.14 2010-04-20 02:32:10.000 110 33296.31 259.60 2385.72 40.14 2010-04-20 02:32:11.000 110 33296.24 259.61 2385.66 40.14 2010-04-20 02:32:12.000 110 33296.30 259.60 2385.68 40.14 2010-04-20 02:32:13.000 110 33296.27 259.58 2385.60 40.14 2010-04-20 02:32:14.000 110 33296.32 259.59 2385.73 40.14 2010-04-20 02:32:15.000 110 33296.29 259.61 2385.68 40.14 2010-04-20 02:32:16.000 110 33296.30 259.57 2385.70 40.14 2010-04-20 02:32:17.000 110 33296.30 259.60 2385.72 40.14 2010-04-20 02:32:18.000 110 33296.37 259.58 2385.63 40.14 2010-04-20 02:32:19.000 110 33296.33 259.61 2385.64 40.14 2010-04-20 02:32:20.000 110 33296.30 259.62 2385.66 40.14 2010-04-20 02:32:21.000 110 33296.30 259.61 2385.66 40.14 2010-04-20 02:32:22.000 110 33296.26 259.63 2385.69 40.14 2010-04-20 02:32:23.000 110 33296.34 259.59 2385.70 40.14 2010-04-20 02:32:24.000 110 33296.18 259.62 2385.60 40.14 2010-04-20 02:32:25.000 110 33296.36 259.67 2385.62 40.14 2010-04-20 02:32:26.000 110 33296.22 259.62 2385.66 40.14 2010-04-20 02:32:27.000 110 33296.29 259.58 2385.60 40.14 2010-04-20 02:32:28.000 110 33296.25 259.63 2385.74 40.14 2010-04-20 02:32:29.000 110 33296.29 259.60 2385.69 40.14 2010-04-20 02:32:30.000 110 33296.21 259.59 2385.66 40.14 2010-04-20 02:32:31.000 110 33296.32 259.60 2385.66 40.14 2010-04-20 02:32:32.000 110 33296.33 259.62 2385.66 40.14 2010-04-20 02:32:33.000 110 33296.30 259.60 2385.66 40.14 2010-04-20 02:32:34.000 110 33296.30 259.62 2385.69 40.14 2010-04-20 02:32:35.000 110 33296.33 259.64 2385.65 40.14 2010-04-20 02:32:36.000 110 33296.25 259.66 2385.58 40.14 2010-04-20 02:32:37.000 110 33296.26 259.61 2385.74 40.14 2010-04-20 02:32:38.000 110 33296.38 259.61 2385.75 40.14 2010-04-20 02:32:39.000 110 33296.33 259.62 2385.76 40.14 2010-04-20 02:32:40.000 110 33296.27 259.58 2385.65 40.14 2010-04-20 02:32:41.000 110 33296.34 259.62 2385.65 40.14 2010-04-20 02:32:42.000 110 33296.22 259.59 2385.69 40.14 2010-04-20 02:32:43.000 110 33296.33 259.64 2385.72 40.14 2010-04-20 02:32:44.000 110 33296.32 259.66 2385.72 40.14 2010-04-20 02:32:45.000 110 33296.32 259.64 2385.65 40.14 2010-04-20 02:32:46.000 110 33296.33 259.60 2385.62 40.14 2010-04-20 02:32:47.000 110 33296.27 259.61 2385.73 40.14 2010-04-20 02:32:48.000 110 33296.24 259.61 2385.72 40.14 2010-04-20 02:32:49.000 110 33296.31 259.64 2385.73 40.14 2010-04-20 02:32:50.000 110 33296.33 259.62 2385.64 40.14 2010-04-20 02:32:51.000 110 33296.28 259.61 2385.69 40.14 2010-04-20 02:32:52.000 110 33296.36 259.63 2385.75 40.14 2010-04-20 02:32:53.000 110 33296.30 259.63 2385.63 40.14 2010-04-20 02:32:54.000 110 33296.31 259.65 2385.68 40.14 2010-04-20 02:32:55.000 110 33296.46 259.60 2385.69 40.14 2010-04-20 02:32:56.000 110 33296.38 259.61 2385.66 40.14 2010-04-20 02:32:57.000 110 33296.31 259.60 2385.68 40.14 2010-04-20 02:32:58.000 110 33296.27 259.63 2385.69 40.14 2010-04-20 02:32:59.000 110 33296.36 259.62 2385.76 40.14 2010-04-20 02:33:00.000 110 33296.33 259.62 2385.67 40.14 2010-04-20 02:33:01.000 110 33296.37 259.60 2385.73 40.14 2010-04-20 02:33:02.000 110 33296.27 259.60 2385.57 40.14 2010-04-20 02:33:03.000 110 33296.41 259.63 2385.63 40.14 2010-04-20 02:33:04.000 110 33296.40 259.63 2385.64 40.14 2010-04-20 02:33:05.000 110 33296.43 259.62 2385.70 40.14 2010-04-20 02:33:06.000 110 33296.33 259.60 2385.68 40.14 2010-04-20 02:33:07.000 110 33296.34 259.58 2385.72 40.14 2010-04-20 02:33:08.000 110 33296.37 259.58 2385.70 40.14 2010-04-20 02:33:09.000 110 33296.40 259.62 2385.73 40.14 2010-04-20 02:33:10.000 110 33296.38 259.64 2385.70 40.14 2010-04-20 02:33:11.000 110 33296.45 259.62 2385.68 40.14 2010-04-20 02:33:12.000 110 33296.38 259.55 2385.70 40.14 2010-04-20 02:33:13.000 110 33296.43 259.61 2385.73 40.14 2010-04-20 02:33:14.000 110 33296.34 259.62 2385.68 40.14 2010-04-20 02:33:15.000 110 33296.32 259.61 2385.66 40.14 2010-04-20 02:33:16.000 110 33296.25 259.62 2385.70 40.14 2010-04-20 02:33:17.000 110 33296.25 259.60 2385.72 40.14 2010-04-20 02:33:18.000 110 33296.24 259.63 2385.71 40.14 2010-04-20 02:33:19.000 110 33296.29 259.58 2385.69 40.14 2010-04-20 02:33:20.000 110 33296.23 259.62 2385.68 40.14 2010-04-20 02:33:21.000 110 33296.27 259.58 2385.63 40.14 2010-04-20 02:33:22.000 110 33296.26 259.59 2385.64 40.14 2010-04-20 02:33:23.000 110 33296.18 259.58 2385.70 40.14 2010-04-20 02:33:24.000 110 33296.19 259.61 2385.75 40.14 2010-04-20 02:33:25.000 110 33296.15 259.60 2385.69 40.14 2010-04-20 02:33:26.000 110 33296.18 259.60 2385.77 40.14 2010-04-20 02:33:27.000 110 33296.12 259.61 2385.73 40.14 2010-04-20 02:33:28.000 110 33296.19 259.63 2385.67 40.14 2010-04-20 02:33:29.000 110 33296.16 259.60 2385.76 40.14 2010-04-20 02:33:30.000 110 33296.14 259.62 2385.65 40.14 2010-04-20 02:33:31.000 110 33296.21 259.63 2385.86 40.14 2010-04-20 02:33:32.000 110 33296.12 259.58 2385.83 40.14 2010-04-20 02:33:33.000 110 33296.22 259.57 2385.82 40.14 2010-04-20 02:33:34.000 110 33296.15 259.57 2385.78 40.14 2010-04-20 02:33:35.000 110 33296.22 259.60 2385.75 40.14 2010-04-20 02:33:36.000 110 33296.01 259.61 2385.84 40.14 2010-04-20 02:33:37.000 110 33296.22 259.64 2385.82 40.14 2010-04-20 02:33:38.000 110 33296.18 259.61 2385.75 40.14 2010-04-20 02:33:39.000 110 33296.17 259.56 2385.76 40.14 2010-04-20 02:33:40.000 110 33296.18 259.60 2385.78 40.14 2010-04-20 02:33:41.000 110 33296.10 259.65 2385.75 40.14 2010-04-20 02:33:42.000 110 33296.13 259.63 2385.74 40.14 2010-04-20 02:33:43.000 110 33296.15 259.61 2385.81 40.14 2010-04-20 02:33:44.000 110 33296.06 259.60 2385.78 40.14 2010-04-20 02:33:45.000 110 33296.15 259.60 2385.75 40.14 2010-04-20 02:33:46.000 110 33296.12 259.57 2385.76 40.14 2010-04-20 02:33:47.000 110 33296.19 259.60 2385.80 40.14 2010-04-20 02:33:48.000 110 33296.19 259.57 2385.88 40.14 2010-04-20 02:33:49.000 110 33296.27 259.62 2385.71 40.14 2010-04-20 02:33:50.000 110 33296.23 259.60 2385.86 40.14 2010-04-20 02:33:51.000 110 33296.27 259.61 2385.84 40.14 2010-04-20 02:33:52.000 110 33296.22 259.65 2385.86 40.14 2010-04-20 02:33:53.000 110 33296.21 259.61 2385.85 40.14 2010-04-20 02:33:54.000 110 33296.18 259.62 2385.82 40.14 2010-04-20 02:33:55.000 110 33296.12 259.61 2385.81 40.14 2010-04-20 02:33:56.000 110 33296.22 259.65 2385.72 40.14 2010-04-20 02:33:57.000 110 33296.16 259.60 2385.78 40.14 2010-04-20 02:33:58.000 110 33296.26 259.60 2385.86 40.14 2010-04-20 02:33:59.000 110 33296.19 259.64 2385.88 40.14 2010-04-20 02:34:00.000 110 33296.27 259.62 2385.73 40.14 2010-04-20 02:34:01.000 110 33296.26 259.63 2385.82 40.14 2010-04-20 02:34:02.000 110 33296.22 259.63 2385.78 40.14 2010-04-20 02:34:03.000 110 33296.23 259.59 2385.81 40.14 2010-04-20 02:34:04.000 110 33296.32 259.61 2385.82 40.14 2010-04-20 02:34:05.000 110 33296.26 259.62 2385.73 40.14 2010-04-20 02:34:06.000 110 33296.32 259.57 2385.71 40.14 2010-04-20 02:34:07.000 110 33296.26 259.63 2385.76 40.14 2010-04-20 02:34:08.000 110 33296.35 259.62 2385.81 40.14 2010-04-20 02:34:09.000 110 33296.30 259.64 2385.82 40.14 2010-04-20 02:34:10.000 110 33296.29 259.61 2385.79 40.14 2010-04-20 02:34:11.000 110 33296.26 259.60 2385.79 40.14 2010-04-20 02:34:12.000 110 33296.29 259.61 2385.74 40.14 2010-04-20 02:34:13.000 110 33296.40 259.58 2385.76 40.14 2010-04-20 02:34:14.000 110 33296.32 259.59 2385.65 40.14 2010-04-20 02:34:15.000 110 33296.36 259.62 2385.72 40.14 2010-04-20 02:34:16.000 110 33296.30 259.65 2385.75 40.14 2010-04-20 02:34:17.000 110 33296.34 259.57 2385.78 40.14 2010-04-20 02:34:18.000 110 33296.25 259.58 2385.81 40.14 2010-04-20 02:34:19.000 110 33296.25 259.62 2385.73 40.14 2010-04-20 02:34:20.000 110 33296.34 259.63 2385.75 40.14 2010-04-20 02:34:21.000 110 33296.22 259.62 2385.76 40.14 2010-04-20 02:34:22.000 110 33296.36 259.63 2385.72 40.14 2010-04-20 02:34:23.000 110 33296.27 259.62 2385.72 40.14 2010-04-20 02:34:24.000 110 33296.24 259.62 2385.76 40.14 2010-04-20 02:34:25.000 110 33296.23 259.62 2385.69 40.14 2010-04-20 02:34:26.000 110 33296.41 259.58 2385.71 40.14 2010-04-20 02:34:27.000 110 33296.29 259.58 2385.70 40.14 2010-04-20 02:34:28.000 110 33296.30 259.60 2385.70 40.14 2010-04-20 02:34:29.000 110 33296.21 259.62 2385.77 40.14 2010-04-20 02:34:30.000 110 33296.21 259.59 2385.75 40.14 2010-04-20 02:34:31.000 110 33296.32 259.67 2385.73 40.14 2010-04-20 02:34:32.000 110 33296.30 259.66 2385.68 40.14 2010-04-20 02:34:33.000 110 33296.26 259.65 2385.69 40.14 2010-04-20 02:34:34.000 110 33296.22 259.64 2385.72 40.14 2010-04-20 02:34:35.000 110 33296.26 259.64 2385.70 40.14 2010-04-20 02:34:36.000 110 33296.20 259.65 2385.62 40.14 2010-04-20 02:34:37.000 110 33296.14 259.61 2385.75 40.14 2010-04-20 02:34:38.000 110 33296.20 259.62 2385.72 40.14 2010-04-20 02:34:39.000 110 33296.21 259.62 2385.75 40.14 2010-04-20 02:34:40.000 110 33296.26 259.62 2385.72 40.14 2010-04-20 02:34:41.000 110 33296.14 259.61 2385.69 40.14 2010-04-20 02:34:42.000 110 33296.24 259.67 2385.75 40.14 2010-04-20 02:34:43.000 110 33296.09 259.65 2385.68 40.14 2010-04-20 02:34:44.000 110 33296.17 259.64 2385.70 40.14 2010-04-20 02:34:45.000 110 33296.19 259.63 2385.81 40.14 2010-04-20 02:34:46.000 110 33296.15 259.62 2385.80 40.14 2010-04-20 02:34:47.000 110 33296.15 259.66 2385.82 40.14 2010-04-20 02:34:48.000 110 33296.18 259.67 2385.76 40.14 2010-04-20 02:34:49.000 110 33296.22 259.64 2385.91 40.14 2010-04-20 02:34:50.000 110 33296.13 259.65 2385.83 40.14 2010-04-20 02:34:51.000 110 33296.14 259.65 2385.82 40.14 2010-04-20 02:34:52.000 110 33296.21 259.60 2385.79 40.14 2010-04-20 02:34:53.000 110 33296.16 259.62 2385.73 40.14 2010-04-20 02:34:54.000 110 33296.20 259.65 2385.76 40.14 2010-04-20 02:34:55.000 110 33296.16 259.64 2385.80 40.14 2010-04-20 02:34:56.000 110 33296.17 259.58 2385.71 40.14 2010-04-20 02:34:57.000 110 33296.10 259.66 2385.71 40.14 2010-04-20 02:34:58.000 110 33296.21 259.63 2385.75 40.14 2010-04-20 02:34:59.000 110 33296.15 259.65 2385.75 40.14 2010-04-20 02:35:00.000 110 33296.16 259.61 2385.72 40.14 2010-04-20 02:35:01.000 110 33296.18 259.64 2385.73 40.14 2010-04-20 02:35:02.000 110 33296.07 259.64 2385.75 40.14 2010-04-20 02:35:03.000 110 33296.19 259.61 2385.75 40.14 2010-04-20 02:35:04.000 110 33296.14 259.58 2385.75 40.14 2010-04-20 02:35:05.000 110 33296.17 259.65 2385.76 40.14 2010-04-20 02:35:06.000 110 33296.15 259.62 2385.73 40.14 2010-04-20 02:35:07.000 110 33296.08 259.59 2385.69 40.14 2010-04-20 02:35:08.000 110 33296.21 259.63 2385.78 40.14 2010-04-20 02:35:09.000 110 33296.22 259.61 2385.79 40.14 2010-04-20 02:35:10.000 110 33296.17 259.63 2385.82 40.14 2010-04-20 02:35:11.000 110 33296.20 259.67 2385.76 40.14 2010-04-20 02:35:12.000 110 33296.20 259.62 2385.85 40.14 2010-04-20 02:35:13.000 110 33296.19 259.60 2385.78 40.14 2010-04-20 02:35:14.000 110 33296.25 259.61 2385.78 40.14 2010-04-20 02:35:15.000 110 33296.20 259.63 2385.69 40.14 2010-04-20 02:35:16.000 110 33296.16 259.62 2385.71 40.14 2010-04-20 02:35:17.000 110 33296.17 259.63 2385.78 40.14 2010-04-20 02:35:18.000 110 33296.12 259.64 2385.73 40.14 2010-04-20 02:35:19.000 110 33296.24 259.60 2385.78 40.14 2010-04-20 02:35:20.000 110 33296.24 259.58 2385.80 40.14 2010-04-20 02:35:21.000 110 33296.17 259.61 2385.83 40.14 2010-04-20 02:35:22.000 110 33296.20 259.61 2385.84 40.14 2010-04-20 02:35:23.000 110 33296.21 259.61 2385.81 40.14 2010-04-20 02:35:24.000 110 33296.22 259.56 2385.78 40.14 2010-04-20 02:35:25.000 110 33296.13 259.57 2385.79 40.14 2010-04-20 02:35:26.000 110 33296.20 259.59 2385.75 40.14 2010-04-20 02:35:27.000 110 33296.19 259.60 2385.79 40.14 2010-04-20 02:35:28.000 110 33296.15 259.62 2385.76 40.14 2010-04-20 02:35:29.000 110 33296.17 259.60 2385.78 40.14 2010-04-20 02:35:30.000 110 33296.19 259.61 2385.71 40.14 2010-04-20 02:35:31.000 110 33296.22 259.67 2385.66 40.15 2010-04-20 02:35:32.000 110 33296.18 259.60 2385.78 40.14 2010-04-20 02:35:33.000 110 33296.18 259.62 2385.70 40.14 2010-04-20 02:35:34.000 110 33296.19 259.58 2385.74 40.14 2010-04-20 02:35:35.000 110 33296.15 259.63 2385.76 40.14 2010-04-20 02:35:36.000 110 33296.14 259.63 2385.72 40.14 2010-04-20 02:35:37.000 110 33296.16 259.63 2385.75 40.14 2010-04-20 02:35:38.000 110 33296.22 259.61 2385.66 40.14 2010-04-20 02:35:39.000 110 33296.16 259.60 2385.69 40.14 2010-04-20 02:35:40.000 110 33296.18 259.62 2385.76 40.14 2010-04-20 02:35:41.000 110 33296.21 259.64 2385.69 40.14 2010-04-20 02:35:42.000 110 33296.21 259.59 2385.82 40.14 2010-04-20 02:35:43.000 110 33296.20 259.58 2385.74 40.14 2010-04-20 02:35:44.000 110 33296.22 259.62 2385.70 40.14 2010-04-20 02:35:45.000 110 33296.04 259.61 2385.78 40.14 2010-04-20 02:35:46.000 110 33296.12 259.64 2385.78 40.14 2010-04-20 02:35:47.000 110 33296.09 259.61 2385.72 40.14 2010-04-20 02:35:48.000 110 33296.12 259.58 2385.75 40.14 2010-04-20 02:35:49.000 110 33296.19 259.58 2385.72 40.14 2010-04-20 02:35:50.000 110 33296.14 259.62 2385.83 40.14 2010-04-20 02:35:51.000 110 33296.17 259.58 2385.75 40.14 2010-04-20 02:35:52.000 110 33296.18 259.57 2385.70 40.14 2010-04-20 02:35:53.000 110 33296.16 259.64 2385.78 40.14 2010-04-20 02:35:54.000 110 33296.15 259.61 2385.76 40.14 2010-04-20 02:35:55.000 110 33296.12 259.59 2385.82 40.14 2010-04-20 02:35:56.000 110 33296.09 259.61 2385.84 40.14 2010-04-20 02:35:57.000 110 33296.25 259.60 2385.74 40.14 2010-04-20 02:35:58.000 110 33296.17 259.60 2385.68 40.14 2010-04-20 02:35:59.000 110 33296.22 259.62 2385.74 40.14 2010-04-20 02:36:00.000 110 33296.27 259.62 2385.72 40.14 2010-04-20 02:36:01.000 110 33296.21 259.63 2385.72 40.14 2010-04-20 02:36:02.000 110 33296.27 259.62 2385.72 40.14 2010-04-20 02:36:03.000 110 33296.09 259.63 2385.66 40.14 2010-04-20 02:36:04.000 110 33296.09 259.61 2385.73 40.14 2010-04-20 02:36:05.000 110 33296.18 259.63 2385.78 40.14 2010-04-20 02:36:06.000 110 33296.16 259.59 2385.68 40.14 2010-04-20 02:36:07.000 110 33296.25 259.60 2385.66 40.14 2010-04-20 02:36:08.000 110 33296.17 259.63 2385.76 40.14 2010-04-20 02:36:09.000 110 33296.27 259.59 2385.63 40.14 2010-04-20 02:36:10.000 110 33296.15 259.58 2385.69 40.14 2010-04-20 02:36:11.000 110 33296.14 259.63 2385.72 40.14 2010-04-20 02:36:12.000 110 33296.16 259.58 2385.70 40.14 2010-04-20 02:36:13.000 110 33296.06 259.61 2385.69 40.14 2010-04-20 02:36:14.000 110 33296.18 259.62 2385.70 40.14 2010-04-20 02:36:15.000 110 33296.15 259.58 2385.66 40.14 2010-04-20 02:36:16.000 110 33296.14 259.58 2385.66 40.14 2010-04-20 02:36:17.000 110 33296.15 259.58 2385.70 40.14 2010-04-20 02:36:18.000 110 33296.21 259.65 2385.71 40.14 2010-04-20 02:36:19.000 110 33296.18 259.59 2385.71 40.14 2010-04-20 02:36:20.000 110 33296.15 259.56 2385.77 40.14 2010-04-20 02:36:21.000 110 33296.28 259.56 2385.75 40.14 2010-04-20 02:36:22.000 110 33296.24 259.51 2385.75 40.14 2010-04-20 02:36:23.000 110 33296.17 259.60 2385.70 40.14 2010-04-20 02:36:24.000 110 33296.26 259.60 2385.71 40.14 2010-04-20 02:36:25.000 110 33296.21 259.62 2385.70 40.14 2010-04-20 02:36:26.000 110 33296.18 259.54 2385.78 40.14 2010-04-20 02:36:27.000 110 33296.24 259.55 2385.71 40.14 2010-04-20 02:36:28.000 110 33296.13 259.57 2385.75 40.14 2010-04-20 02:36:29.000 110 33296.22 259.58 2385.68 40.14 2010-04-20 02:36:30.000 110 33296.31 259.59 2385.76 40.14 2010-04-20 02:36:31.000 110 33296.24 259.57 2385.78 40.14 2010-04-20 02:36:32.000 110 33296.25 259.58 2385.69 40.14 2010-04-20 02:36:33.000 110 33296.18 259.58 2385.74 40.14 2010-04-20 02:36:34.000 110 33296.25 259.58 2385.73 40.14 2010-04-20 02:36:35.000 110 33296.20 259.57 2385.69 40.14 2010-04-20 02:36:36.000 110 33296.15 259.57 2385.78 40.14 2010-04-20 02:36:37.000 110 33296.20 259.60 2385.72 40.14 2010-04-20 02:36:38.000 110 33296.18 259.58 2385.73 40.14 2010-04-20 02:36:39.000 110 33296.34 259.55 2385.72 40.14 2010-04-20 02:36:40.000 110 33296.21 259.56 2385.75 40.14 2010-04-20 02:36:41.000 110 33296.23 259.59 2385.73 40.14 2010-04-20 02:36:42.000 110 33296.32 259.56 2385.79 40.14 2010-04-20 02:36:43.000 110 33296.24 259.56 2385.73 40.14 2010-04-20 02:36:44.000 110 33296.18 259.60 2385.78 40.14 2010-04-20 02:36:45.000 110 33296.23 259.53 2385.71 40.14 2010-04-20 02:36:46.000 110 33296.23 259.55 2385.69 40.14 2010-04-20 02:36:47.000 110 33296.25 259.56 2385.72 40.14 2010-04-20 02:36:48.000 110 33296.24 259.50 2385.66 40.14 2010-04-20 02:36:49.000 110 33296.28 259.52 2385.71 40.14 2010-04-20 02:36:50.000 110 33296.18 259.52 2385.72 40.14 2010-04-20 02:36:51.000 110 33296.21 259.54 2385.72 40.14 2010-04-20 02:36:52.000 110 33296.22 259.53 2385.73 40.14 2010-04-20 02:36:53.000 110 33296.26 259.51 2385.70 40.14 2010-04-20 02:36:54.000 110 33296.25 259.55 2385.76 40.14 2010-04-20 02:36:55.000 110 33296.21 259.49 2385.68 40.14 2010-04-20 02:36:56.000 110 33296.23 259.53 2385.66 40.14 2010-04-20 02:36:57.000 110 33296.30 259.55 2385.67 40.14 2010-04-20 02:36:58.000 110 33296.26 259.52 2385.66 40.14 2010-04-20 02:36:59.000 110 33296.33 259.57 2385.78 40.14 2010-04-20 02:37:00.000 110 33296.34 259.52 2385.70 40.14 2010-04-20 02:37:01.000 110 33296.29 259.55 2385.73 40.14 2010-04-20 02:37:02.000 110 33296.36 259.55 2385.63 40.14 2010-04-20 02:37:03.000 110 33296.32 259.50 2385.74 40.14 2010-04-20 02:37:04.000 110 33296.29 259.52 2385.70 40.14 2010-04-20 02:37:05.000 110 33296.26 259.55 2385.72 40.14 2010-04-20 02:37:06.000 110 33296.32 259.51 2385.68 40.14 2010-04-20 02:37:07.000 110 33296.32 259.55 2385.78 40.14 2010-04-20 02:37:08.000 110 33296.28 259.51 2385.79 40.14 2010-04-20 02:37:09.000 110 33296.40 259.55 2385.69 40.14 2010-04-20 02:37:10.000 110 33296.28 259.52 2385.71 40.14 2010-04-20 02:37:11.000 110 33296.34 259.51 2385.72 40.14 2010-04-20 02:37:12.000 110 33296.30 259.52 2385.69 40.14 2010-04-20 02:37:13.000 110 33296.29 259.54 2385.63 40.14 2010-04-20 02:37:14.000 110 33296.35 259.53 2385.73 40.14 2010-04-20 02:37:15.000 110 33296.35 259.50 2385.61 40.14 2010-04-20 02:37:16.000 110 33296.24 259.48 2385.68 40.14 2010-04-20 02:37:17.000 110 33296.42 259.50 2385.61 40.14 2010-04-20 02:37:18.000 110 33296.32 259.50 2385.72 40.14 2010-04-20 02:37:19.000 110 33296.22 259.49 2385.68 40.14 2010-04-20 02:37:20.000 110 33296.30 259.47 2385.72 40.14 2010-04-20 02:37:21.000 110 33296.40 259.53 2385.69 40.14 2010-04-20 02:37:22.000 110 33296.27 259.52 2385.69 40.14 2010-04-20 02:37:23.000 110 33296.34 259.52 2385.61 40.14 2010-04-20 02:37:24.000 110 33296.36 259.51 2385.64 40.14 2010-04-20 02:37:25.000 110 33296.31 259.49 2385.55 40.14 2010-04-20 02:37:26.000 110 33296.36 259.51 2385.65 40.14 2010-04-20 02:37:27.000 110 33296.29 259.52 2385.70 40.14 2010-04-20 02:37:28.000 110 33296.27 259.54 2385.68 40.14 2010-04-20 02:37:29.000 110 33296.29 259.50 2385.68 40.14 2010-04-20 02:37:30.000 110 33296.38 259.49 2385.79 40.14 2010-04-20 02:37:31.000 110 33296.43 259.49 2385.68 40.14 2010-04-20 02:37:32.000 110 33296.24 259.49 2385.67 40.14 2010-04-20 02:37:33.000 110 33296.30 259.47 2385.63 40.14 2010-04-20 02:37:34.000 110 33296.32 259.47 2385.70 40.14 2010-04-20 02:37:35.000 110 33296.37 259.50 2385.63 40.14 2010-04-20 02:37:36.000 110 33296.24 259.46 2385.64 40.14 2010-04-20 02:37:37.000 110 33296.27 259.46 2385.68 40.14 2010-04-20 02:37:38.000 110 33296.39 259.44 2385.73 40.14 2010-04-20 02:37:39.000 110 33296.19 259.45 2385.64 40.14 2010-04-20 02:37:40.000 110 33296.22 259.47 2385.69 40.14 2010-04-20 02:37:41.000 110 33296.26 259.50 2385.71 40.14 2010-04-20 02:37:42.000 110 33296.34 259.46 2385.57 40.14 2010-04-20 02:37:43.000 110 33296.34 259.44 2385.70 40.14 2010-04-20 02:37:44.000 110 33296.34 259.47 2385.62 40.14 2010-04-20 02:37:45.000 110 33296.30 259.48 2385.64 40.14 2010-04-20 02:37:46.000 110 33296.29 259.42 2385.64 40.14 2010-04-20 02:37:47.000 110 33296.33 259.45 2385.73 40.14 2010-04-20 02:37:48.000 110 33296.33 259.45 2385.69 40.14 2010-04-20 02:37:49.000 110 33296.40 259.49 2385.72 40.14 2010-04-20 02:37:50.000 110 33296.12 259.48 2385.64 40.14 2010-04-20 02:37:51.000 110 33296.34 259.47 2385.59 40.14 2010-04-20 02:37:52.000 110 33296.30 259.47 2385.60 40.14 2010-04-20 02:37:53.000 110 33296.27 259.44 2385.62 40.14 2010-04-20 02:37:54.000 110 33296.25 259.48 2385.74 40.14 2010-04-20 02:37:55.000 110 33296.25 259.50 2385.73 40.14 2010-04-20 02:37:56.000 110 33296.17 259.45 2385.66 40.14 2010-04-20 02:37:57.000 110 33296.20 259.50 2385.73 40.14 2010-04-20 02:37:58.000 110 33296.18 259.49 2385.60 40.14 2010-04-20 02:37:59.000 110 33296.21 259.45 2385.75 40.14 2010-04-20 02:38:00.000 110 33296.24 259.48 2385.72 40.14 2010-04-20 02:38:01.000 110 33296.33 259.47 2385.72 40.14 2010-04-20 02:38:02.000 110 33296.27 259.50 2385.67 40.14 2010-04-20 02:38:03.000 110 33296.26 259.44 2385.69 40.14 2010-04-20 02:38:04.000 110 33296.24 259.45 2385.73 40.14 2010-04-20 02:38:05.000 110 33296.26 259.47 2385.69 40.14 2010-04-20 02:38:06.000 110 33296.25 259.45 2385.61 40.14 2010-04-20 02:38:07.000 110 33296.15 259.39 2385.71 40.14 2010-04-20 02:38:08.000 110 33296.24 259.48 2385.68 40.14 2010-04-20 02:38:09.000 110 33296.14 259.45 2385.74 40.14 2010-04-20 02:38:10.000 110 33296.21 259.47 2385.70 40.14 2010-04-20 02:38:11.000 110 33296.13 259.45 2385.68 40.14 2010-04-20 02:38:12.000 110 33296.29 259.44 2385.74 40.14 2010-04-20 02:38:13.000 110 33296.12 259.46 2385.68 40.14 2010-04-20 02:38:14.000 110 33296.15 259.44 2385.77 40.14 2010-04-20 02:38:15.000 110 33296.26 259.45 2385.72 40.14 2010-04-20 02:38:16.000 110 33296.29 259.45 2385.78 40.14 2010-04-20 02:38:17.000 110 33296.27 259.42 2385.75 40.14 2010-04-20 02:38:18.000 110 33296.15 259.45 2385.72 40.14 2010-04-20 02:38:19.000 110 33296.19 259.39 2385.71 40.14 2010-04-20 02:38:20.000 110 33296.21 259.47 2385.75 40.14 2010-04-20 02:38:21.000 110 33296.27 259.40 2385.65 40.14 2010-04-20 02:38:22.000 110 33296.29 259.42 2385.68 40.14 2010-04-20 02:38:23.000 110 33296.20 259.38 2385.77 40.14 2010-04-20 02:38:24.000 110 33296.22 259.42 2385.70 40.14 2010-04-20 02:38:25.000 110 33296.27 259.42 2385.71 40.14 2010-04-20 02:38:26.000 110 33296.19 259.39 2385.72 40.14 2010-04-20 02:38:27.000 110 33296.24 259.38 2385.69 40.14 2010-04-20 02:38:28.000 110 33296.19 259.40 2385.71 40.14 2010-04-20 02:38:29.000 110 33296.19 259.42 2385.76 40.14 2010-04-20 02:38:30.000 110 33296.25 259.43 2385.76 40.14 2010-04-20 02:38:31.000 110 33296.32 259.42 2385.72 40.14 2010-04-20 02:38:32.000 110 33296.28 259.42 2385.68 40.14 2010-04-20 02:38:33.000 110 33296.25 259.41 2385.75 40.14 2010-04-20 02:38:34.000 110 33296.22 259.37 2385.66 40.14 2010-04-20 02:38:35.000 110 33296.29 259.40 2385.66 40.14 2010-04-20 02:38:36.000 110 33296.24 259.39 2385.78 40.14 2010-04-20 02:38:37.000 110 33296.22 259.41 2385.69 40.14 2010-04-20 02:38:38.000 110 33296.33 259.38 2385.69 40.14 2010-04-20 02:38:39.000 110 33296.23 259.41 2385.69 40.14 2010-04-20 02:38:40.000 110 33296.33 259.43 2385.70 40.14 2010-04-20 02:38:41.000 110 33296.34 259.42 2385.70 40.14 2010-04-20 02:38:42.000 110 33296.35 259.37 2385.75 40.14 2010-04-20 02:38:43.000 110 33296.27 259.37 2385.74 40.14 2010-04-20 02:38:44.000 110 33296.30 259.41 2385.80 40.14 2010-04-20 02:38:45.000 110 33296.26 259.38 2385.64 40.14 2010-04-20 02:38:46.000 110 33296.28 259.32 2385.75 40.14 2010-04-20 02:38:47.000 110 33296.28 259.34 2385.73 40.14 2010-04-20 02:38:48.000 110 33296.35 259.38 2385.68 40.14 2010-04-20 02:38:49.000 110 33296.29 259.38 2385.72 40.14 2010-04-20 02:38:50.000 110 33296.37 259.41 2385.69 40.14 2010-04-20 02:38:51.000 110 33296.32 259.36 2385.73 40.14 2010-04-20 02:38:52.000 110 33296.26 259.41 2385.73 40.14 2010-04-20 02:38:53.000 110 33296.28 259.36 2385.71 40.14 2010-04-20 02:38:54.000 110 33296.30 259.33 2385.73 40.14 2010-04-20 02:38:55.000 110 33296.27 259.36 2385.79 40.14 2010-04-20 02:38:56.000 110 33296.33 259.38 2385.68 40.14 2010-04-20 02:38:57.000 110 33296.25 259.30 2385.74 40.14 2010-04-20 02:38:58.000 110 33296.29 259.31 2385.71 40.14 2010-04-20 02:38:59.000 110 33296.33 259.36 2385.77 40.14 2010-04-20 02:39:00.000 110 33296.32 259.35 2385.73 40.14 2010-04-20 02:39:01.000 110 33296.37 259.37 2385.69 40.14 2010-04-20 02:39:02.000 110 33296.34 259.36 2385.67 40.14 2010-04-20 02:39:03.000 110 33296.44 259.39 2385.63 40.14 2010-04-20 02:39:04.000 110 33296.30 259.37 2385.67 40.14 2010-04-20 02:39:05.000 110 33296.25 259.38 2385.71 40.14 2010-04-20 02:39:06.000 110 33296.34 259.32 2385.66 40.14 2010-04-20 02:39:07.000 110 33296.32 259.35 2385.71 40.14 2010-04-20 02:39:08.000 110 33296.34 259.32 2385.74 40.14 2010-04-20 02:39:09.000 110 33296.41 259.34 2385.64 40.14 2010-04-20 02:39:10.000 110 33296.39 259.32 2385.66 40.14 2010-04-20 02:39:11.000 110 33296.35 259.33 2385.74 40.14 2010-04-20 02:39:12.000 110 33296.31 259.37 2385.70 40.14 2010-04-20 02:39:13.000 110 33296.43 259.33 2385.71 40.14 2010-04-20 02:39:14.000 110 33296.38 259.36 2385.69 40.14 2010-04-20 02:39:15.000 110 33296.36 259.34 2385.68 40.14 2010-04-20 02:39:16.000 110 33296.32 259.35 2385.64 40.14 2010-04-20 02:39:17.000 110 33296.29 259.31 2385.71 40.14 2010-04-20 02:39:18.000 110 33296.43 259.37 2385.72 40.14 2010-04-20 02:39:19.000 110 33296.34 259.33 2385.76 40.14 2010-04-20 02:39:20.000 110 33296.30 259.33 2385.77 40.14 2010-04-20 02:39:21.000 110 33296.46 259.32 2385.65 40.14 2010-04-20 02:39:22.000 110 33296.37 259.31 2385.65 40.14 2010-04-20 02:39:23.000 110 33296.34 259.36 2385.70 40.14 2010-04-20 02:39:24.000 110 33296.42 259.33 2385.66 40.14 2010-04-20 02:39:25.000 110 33296.45 259.33 2385.69 40.14 2010-04-20 02:39:26.000 110 33296.40 259.33 2385.69 40.14 2010-04-20 02:39:27.000 110 33296.43 259.37 2385.65 40.14 2010-04-20 02:39:28.000 110 33296.39 259.30 2385.61 40.14 2010-04-20 02:39:29.000 110 33296.39 259.31 2385.70 40.14 2010-04-20 02:39:30.000 110 33296.39 259.35 2385.71 40.14 2010-04-20 02:39:31.000 110 33296.38 259.31 2385.65 40.14 2010-04-20 02:39:32.000 110 33296.35 259.33 2385.72 40.14 2010-04-20 02:39:33.000 110 33296.36 259.32 2385.78 40.14 2010-04-20 02:39:34.000 110 33296.31 259.29 2385.75 40.14 2010-04-20 02:39:35.000 110 33296.42 259.35 2385.63 40.14 2010-04-20 02:39:36.000 110 33296.40 259.36 2385.75 40.14 2010-04-20 02:39:37.000 110 33296.30 259.33 2385.65 40.14 2010-04-20 02:39:38.000 110 33296.37 259.34 2385.75 40.14 2010-04-20 02:39:39.000 110 33296.41 259.36 2385.65 40.14 2010-04-20 02:39:40.000 110 33296.40 259.38 2385.62 40.14 2010-04-20 02:39:41.000 110 33296.38 259.32 2385.70 40.14 2010-04-20 02:39:42.000 110 33296.46 259.33 2385.64 40.14 2010-04-20 02:39:43.000 110 33296.42 259.30 2385.79 40.14 2010-04-20 02:39:44.000 110 33296.40 259.36 2385.68 40.14 2010-04-20 02:39:45.000 110 33296.45 259.34 2385.66 40.14 2010-04-20 02:39:46.000 110 33296.40 259.35 2385.73 40.14 2010-04-20 02:39:47.000 110 33296.43 259.35 2385.70 40.14 2010-04-20 02:39:48.000 110 33296.46 259.35 2385.73 40.14 2010-04-20 02:39:49.000 110 33296.39 259.36 2385.75 40.14 2010-04-20 02:39:50.000 110 33296.41 259.32 2385.69 40.14 2010-04-20 02:39:51.000 110 33296.45 259.33 2385.68 40.14 2010-04-20 02:39:52.000 110 33296.39 259.36 2385.69 40.14 2010-04-20 02:39:53.000 110 33296.46 259.35 2385.61 40.14 2010-04-20 02:39:54.000 110 33296.40 259.33 2385.63 40.14 2010-04-20 02:39:55.000 110 33296.39 259.34 2385.66 40.14 2010-04-20 02:39:56.000 110 33296.35 259.35 2385.75 40.14 2010-04-20 02:39:57.000 110 33296.37 259.29 2385.70 40.14 2010-04-20 02:39:58.000 110 33296.42 259.32 2385.74 40.14 2010-04-20 02:39:59.000 110 33296.41 259.32 2385.64 40.14 2010-04-20 02:40:00.000 110 33296.38 259.33 2385.78 40.14 2010-04-20 02:40:01.000 110 33296.32 259.31 2385.71 40.14 2010-04-20 02:40:02.000 110 33296.46 259.33 2385.61 40.14 2010-04-20 02:40:03.000 110 33296.34 259.31 2385.64 40.14 2010-04-20 02:40:04.000 110 33296.32 259.35 2385.67 40.14 2010-04-20 02:40:05.000 110 33296.40 259.35 2385.72 40.14 2010-04-20 02:40:06.000 110 33296.33 259.30 2385.66 40.14 2010-04-20 02:40:07.000 110 33296.34 259.31 2385.64 40.14 2010-04-20 02:40:08.000 110 33296.34 259.31 2385.68 40.14 2010-04-20 02:40:09.000 110 33296.35 259.29 2385.77 40.14 2010-04-20 02:40:10.000 110 33296.28 259.28 2385.78 40.14 2010-04-20 02:40:11.000 110 33296.33 259.32 2385.78 40.14 2010-04-20 02:40:12.000 110 33296.28 259.34 2385.84 40.14 2010-04-20 02:40:13.000 110 33296.30 259.33 2385.61 40.14 2010-04-20 02:40:14.000 110 33296.38 259.35 2385.69 40.14 2010-04-20 02:40:15.000 110 33296.34 259.30 2385.76 40.14 2010-04-20 02:40:16.000 110 33296.36 259.29 2385.73 40.14 2010-04-20 02:40:17.000 110 33296.34 259.27 2385.75 40.14 2010-04-20 02:40:18.000 110 33296.29 259.30 2385.70 40.14 2010-04-20 02:40:19.000 110 33296.34 259.33 2385.73 40.14 2010-04-20 02:40:20.000 110 33296.29 259.30 2385.75 40.14 2010-04-20 02:40:21.000 110 33296.32 259.33 2385.74 40.14 2010-04-20 02:40:22.000 110 33296.36 259.31 2385.68 40.14 2010-04-20 02:40:23.000 110 33296.33 259.32 2385.86 40.14 2010-04-20 02:40:24.000 110 33296.33 259.28 2385.73 40.14 2010-04-20 02:40:25.000 110 33296.38 259.29 2385.79 40.14 2010-04-20 02:40:26.000 110 33296.34 259.30 2385.81 40.14 2010-04-20 02:40:27.000 110 33296.41 259.33 2385.72 40.14 2010-04-20 02:40:28.000 110 33296.36 259.28 2385.71 40.14 2010-04-20 02:40:29.000 110 33296.46 259.31 2385.75 40.14 2010-04-20 02:40:30.000 110 33296.38 259.31 2385.73 40.14 2010-04-20 02:40:31.000 110 33296.44 259.33 2385.78 40.14 2010-04-20 02:40:32.000 110 33296.45 259.31 2385.76 40.14 2010-04-20 02:40:33.000 110 33296.39 259.27 2385.71 40.14 2010-04-20 02:40:34.000 110 33296.44 259.30 2385.75 40.14 2010-04-20 02:40:35.000 110 33296.47 259.33 2385.86 40.14 2010-04-20 02:40:36.000 110 33296.49 259.30 2385.70 40.14 2010-04-20 02:40:37.000 110 33296.53 259.32 2385.69 40.14 2010-04-20 02:40:38.000 110 33296.46 259.29 2385.74 40.14 2010-04-20 02:40:39.000 110 33296.54 259.29 2385.71 40.14 2010-04-20 02:40:40.000 110 33296.46 259.29 2385.70 40.14 2010-04-20 02:40:41.000 110 33296.46 259.29 2385.64 40.14 2010-04-20 02:40:42.000 110 33296.46 259.30 2385.72 40.14 2010-04-20 02:40:43.000 110 33296.37 259.25 2385.69 40.14 2010-04-20 02:40:44.000 110 33296.52 259.30 2385.75 40.14 2010-04-20 02:40:45.000 110 33296.50 259.30 2385.83 40.14 2010-04-20 02:40:46.000 110 33296.48 259.30 2385.73 40.14 2010-04-20 02:40:47.000 110 33296.52 259.28 2385.68 40.14 2010-04-20 02:40:48.000 110 33296.58 259.27 2385.69 40.14 2010-04-20 02:40:49.000 110 33296.51 259.29 2385.74 40.14 2010-04-20 02:40:50.000 110 33296.47 259.31 2385.66 40.14 2010-04-20 02:40:51.000 110 33296.57 259.27 2385.73 40.14 2010-04-20 02:40:52.000 110 33296.45 259.33 2385.70 40.14 2010-04-20 02:40:53.000 110 33296.55 259.30 2385.75 40.14 2010-04-20 02:40:54.000 110 33296.51 259.31 2385.67 40.14 2010-04-20 02:40:55.000 110 33296.57 259.26 2385.75 40.14 2010-04-20 02:40:56.000 110 33296.55 259.28 2385.73 40.14 2010-04-20 02:40:57.000 110 33296.45 259.33 2385.73 40.14 2010-04-20 02:40:58.000 110 33296.57 259.29 2385.73 40.14 2010-04-20 02:40:59.000 110 33296.55 259.28 2385.78 40.14 2010-04-20 02:41:00.000 110 33296.58 259.29 2385.72 40.14 2010-04-20 02:41:01.000 110 33296.45 259.31 2385.66 40.14 2010-04-20 02:41:02.000 110 33296.50 259.27 2385.72 40.14 2010-04-20 02:41:03.000 110 33296.44 259.24 2385.72 40.14 2010-04-20 02:41:04.000 110 33296.44 259.24 2385.65 40.14 2010-04-20 02:41:05.000 110 33296.49 259.26 2385.74 40.14 2010-04-20 02:41:06.000 110 33296.39 259.29 2385.72 40.14 2010-04-20 02:41:07.000 110 33296.47 259.27 2385.49 40.14 2010-04-20 02:41:08.000 110 33296.42 259.28 2385.68 40.14 2010-04-20 02:41:09.000 110 33296.41 259.31 2385.70 40.14 2010-04-20 02:41:10.000 110 33296.45 259.31 2385.73 40.14 2010-04-20 02:41:11.000 110 33296.45 259.31 2385.67 40.14 2010-04-20 02:41:12.000 110 33296.47 259.33 2385.73 40.14 2010-04-20 02:41:13.000 110 33296.45 259.24 2385.69 40.14 2010-04-20 02:41:14.000 110 33296.33 259.29 2385.81 40.14 2010-04-20 02:41:15.000 110 33296.47 259.27 2385.74 40.14 2010-04-20 02:41:16.000 110 33296.43 259.25 2385.70 40.14 2010-04-20 02:41:17.000 110 33296.40 259.27 2385.77 40.14 2010-04-20 02:41:18.000 110 33296.42 259.26 2385.74 40.14 2010-04-20 02:41:19.000 110 33296.42 259.23 2385.70 40.14 2010-04-20 02:41:20.000 110 33296.42 259.24 2385.78 40.14 2010-04-20 02:41:21.000 110 33296.29 259.26 2385.80 40.14 2010-04-20 02:41:22.000 110 33296.35 259.26 2385.86 40.14 2010-04-20 02:41:23.000 110 33296.41 259.30 2385.76 40.14 2010-04-20 02:41:24.000 110 33296.40 259.28 2385.75 40.14 2010-04-20 02:41:25.000 110 33296.37 259.28 2385.75 40.14 2010-04-20 02:41:26.000 110 33296.41 259.26 2385.79 40.14 2010-04-20 02:41:27.000 110 33296.30 259.25 2385.71 40.14 2010-04-20 02:41:28.000 110 33296.36 259.25 2385.72 40.14 2010-04-20 02:41:29.000 110 33296.39 259.28 2385.76 40.14 2010-04-20 02:41:30.000 110 33296.35 259.24 2385.75 40.14 2010-04-20 02:41:31.000 110 33296.37 259.28 2385.61 40.14 2010-04-20 02:41:32.000 110 33296.27 259.26 2385.77 40.14 2010-04-20 02:41:33.000 110 33296.45 259.29 2385.74 40.14 2010-04-20 02:41:34.000 110 33296.33 259.24 2385.71 40.14 2010-04-20 02:41:35.000 110 33296.32 259.25 2385.73 40.14 2010-04-20 02:41:36.000 110 33296.39 259.26 2385.78 40.14 2010-04-20 02:41:37.000 110 33296.39 259.27 2385.72 40.14 2010-04-20 02:41:38.000 110 33296.37 259.31 2385.88 40.14 2010-04-20 02:41:39.000 110 33296.28 259.28 2385.83 40.14 2010-04-20 02:41:40.000 110 33296.30 259.29 2385.84 40.14 2010-04-20 02:41:41.000 110 33296.39 259.28 2385.65 40.14 2010-04-20 02:41:42.000 110 33296.34 259.21 2385.78 40.14 2010-04-20 02:41:43.000 110 33296.47 259.29 2385.76 40.14 2010-04-20 02:41:44.000 110 33296.29 259.27 2385.76 40.14 2010-04-20 02:41:45.000 110 33296.34 259.28 2385.82 40.14 2010-04-20 02:41:46.000 110 33296.40 259.23 2385.81 40.14 2010-04-20 02:41:47.000 110 33296.40 259.26 2385.78 40.14 2010-04-20 02:41:48.000 110 33296.37 259.28 2385.75 40.14 2010-04-20 02:41:49.000 110 33296.32 259.24 2385.79 40.14 2010-04-20 02:41:50.000 110 33296.41 259.24 2385.73 40.14 2010-04-20 02:41:51.000 110 33296.33 259.28 2385.86 40.14 2010-04-20 02:41:52.000 110 33296.31 259.21 2385.79 40.14 2010-04-20 02:41:53.000 110 33296.39 259.25 2385.79 40.14 2010-04-20 02:41:54.000 110 33296.33 259.23 2385.79 40.14 2010-04-20 02:41:55.000 110 33296.28 259.23 2385.81 40.14 2010-04-20 02:41:56.000 110 33296.39 259.25 2385.84 40.14 2010-04-20 02:41:57.000 110 33296.38 259.23 2385.70 40.14 2010-04-20 02:41:58.000 110 33296.30 259.22 2385.76 40.14 2010-04-20 02:41:59.000 110 33296.41 259.24 2385.76 40.14 2010-04-20 02:42:00.000 110 33296.32 259.18 2385.86 40.14 2010-04-20 02:42:01.000 110 33296.43 259.25 2385.79 40.14 2010-04-20 02:42:02.000 110 33296.42 259.30 2385.71 40.14 2010-04-20 02:42:03.000 110 33296.35 259.28 2385.80 40.14 2010-04-20 02:42:04.000 110 33296.39 259.27 2385.78 40.14 2010-04-20 02:42:05.000 110 33296.43 259.19 2385.86 40.14 2010-04-20 02:42:06.000 110 33296.40 259.27 2385.76 40.14 2010-04-20 02:42:07.000 110 33296.39 259.23 2385.77 40.14 2010-04-20 02:42:08.000 110 33296.29 259.23 2385.80 40.14 2010-04-20 02:42:09.000 110 33296.48 259.26 2385.84 40.14 2010-04-20 02:42:10.000 110 33296.43 259.23 2385.85 40.14 2010-04-20 02:42:11.000 110 33296.48 259.24 2385.82 40.14 2010-04-20 02:42:12.000 110 33296.41 259.26 2385.76 40.14 2010-04-20 02:42:13.000 110 33296.46 259.25 2385.78 40.14 2010-04-20 02:42:14.000 110 33296.42 259.22 2385.77 40.14 2010-04-20 02:42:15.000 110 33296.48 259.21 2385.81 40.14 2010-04-20 02:42:16.000 110 33296.43 259.22 2385.75 40.14 2010-04-20 02:42:17.000 110 33296.49 259.19 2385.75 40.14 2010-04-20 02:42:18.000 110 33296.45 259.22 2385.81 40.14 2010-04-20 02:42:19.000 110 33296.48 259.26 2385.74 40.14 2010-04-20 02:42:20.000 110 33296.54 259.20 2385.72 40.14 2010-04-20 02:42:21.000 110 33296.50 259.22 2385.73 40.14 2010-04-20 02:42:22.000 110 33296.47 259.19 2385.74 40.14 2010-04-20 02:42:23.000 110 33296.54 259.23 2385.72 40.14 2010-04-20 02:42:24.000 110 33296.55 259.21 2385.78 40.14 2010-04-20 02:42:25.000 110 33296.50 259.23 2385.68 40.14 2010-04-20 02:42:26.000 110 33296.51 259.21 2385.70 40.14 2010-04-20 02:42:27.000 110 33296.45 259.21 2385.72 40.14 2010-04-20 02:42:28.000 110 33296.47 259.24 2385.71 40.14 2010-04-20 02:42:29.000 110 33296.53 259.23 2385.70 40.14 2010-04-20 02:42:30.000 110 33296.51 259.25 2385.78 40.14 2010-04-20 02:42:31.000 110 33296.43 259.23 2385.72 40.14 2010-04-20 02:42:32.000 110 33296.53 259.20 2385.73 40.14 2010-04-20 02:42:33.000 110 33296.45 259.19 2385.73 40.14 2010-04-20 02:42:34.000 110 33296.50 259.18 2385.76 40.14 2010-04-20 02:42:35.000 110 33296.57 259.20 2385.85 40.14 2010-04-20 02:42:36.000 110 33296.51 259.26 2385.75 40.14 2010-04-20 02:42:37.000 110 33296.48 259.20 2385.82 40.14 2010-04-20 02:42:38.000 110 33296.50 259.23 2385.72 40.14 2010-04-20 02:42:39.000 110 33296.49 259.25 2385.74 40.14 2010-04-20 02:42:40.000 110 33296.52 259.25 2385.70 40.14 2010-04-20 02:42:41.000 110 33296.54 259.25 2385.70 40.14 2010-04-20 02:42:42.000 110 33296.47 259.21 2385.68 40.14 2010-04-20 02:42:43.000 110 33296.58 259.23 2385.64 40.14 2010-04-20 02:42:44.000 110 33296.44 259.21 2385.72 40.14 2010-04-20 02:42:45.000 110 33296.63 259.23 2385.72 40.14 2010-04-20 02:42:46.000 110 33296.50 259.20 2385.66 40.14 2010-04-20 02:42:47.000 110 33296.57 259.22 2385.72 40.14 2010-04-20 02:42:48.000 110 33296.49 259.23 2385.64 40.14 2010-04-20 02:42:49.000 110 33296.50 259.20 2385.63 40.14 2010-04-20 02:42:50.000 110 33296.57 259.23 2385.69 40.14 2010-04-20 02:42:51.000 110 33296.43 259.21 2385.66 40.14 2010-04-20 02:42:52.000 110 33296.52 259.25 2385.70 40.14 2010-04-20 02:42:53.000 110 33296.54 259.23 2385.69 40.14 2010-04-20 02:42:54.000 110 33296.55 259.22 2385.76 40.14 2010-04-20 02:42:55.000 110 33296.52 259.24 2385.70 40.14 2010-04-20 02:42:56.000 110 33296.52 259.26 2385.73 40.14 2010-04-20 02:42:57.000 110 33296.63 259.23 2385.79 40.14 2010-04-20 02:42:58.000 110 33296.52 259.21 2385.78 40.14 2010-04-20 02:42:59.000 110 33296.53 259.22 2385.78 40.14 2010-04-20 02:43:00.000 110 33296.60 259.17 2385.74 40.14 2010-04-20 02:43:01.000 110 33296.63 259.24 2385.80 40.15 2010-04-20 02:43:02.000 110 33296.53 259.23 2385.70 40.14 2010-04-20 02:43:03.000 110 33296.62 259.22 2385.61 40.14 2010-04-20 02:43:04.000 110 33296.64 259.20 2385.64 40.14 2010-04-20 02:43:05.000 110 33296.62 259.18 2385.67 40.14 2010-04-20 02:43:06.000 110 33296.57 259.24 2385.71 40.14 2010-04-20 02:43:07.000 110 33296.65 259.17 2385.71 40.14 2010-04-20 02:43:08.000 110 33296.60 259.24 2385.74 40.14 2010-04-20 02:43:09.000 110 33296.60 259.22 2385.70 40.14 2010-04-20 02:43:10.000 110 33296.61 259.22 2385.69 40.14 2010-04-20 02:43:11.000 110 33296.74 259.20 2385.68 40.14 2010-04-20 02:43:12.000 110 33296.60 259.21 2385.57 40.14 2010-04-20 02:43:13.000 110 33296.62 259.23 2385.72 40.14 2010-04-20 02:43:14.000 110 33296.54 259.25 2385.62 40.14 2010-04-20 02:43:15.000 110 33296.65 259.23 2385.75 40.14 2010-04-20 02:43:16.000 110 33296.62 259.24 2385.72 40.14 2010-04-20 02:43:17.000 110 33296.57 259.24 2385.61 40.14 2010-04-20 02:43:18.000 110 33296.58 259.22 2385.66 40.14 2010-04-20 02:43:19.000 110 33296.65 259.21 2385.59 40.14 2010-04-20 02:43:20.000 110 33296.52 259.19 2385.67 40.14 2010-04-20 02:43:21.000 110 33296.57 259.26 2385.66 40.14 2010-04-20 02:43:22.000 110 33296.65 259.24 2385.65 40.14 2010-04-20 02:43:23.000 110 33296.63 259.24 2385.73 40.14 2010-04-20 02:43:24.000 110 33296.65 259.22 2385.66 40.14 2010-04-20 02:43:25.000 110 33296.65 259.25 2385.70 40.14 2010-04-20 02:43:26.000 110 33296.50 259.24 2385.69 40.14 2010-04-20 02:43:27.000 110 33296.55 259.24 2385.62 40.14 2010-04-20 02:43:28.000 110 33296.54 259.24 2385.70 40.14 2010-04-20 02:43:29.000 110 33296.48 259.18 2385.67 40.14 2010-04-20 02:43:30.000 110 33296.50 259.21 2385.69 40.14 2010-04-20 02:43:31.000 110 33296.45 259.17 2385.69 40.14 2010-04-20 02:43:32.000 110 33296.53 259.22 2385.76 40.14 2010-04-20 02:43:33.000 110 33296.49 259.18 2385.74 40.14 2010-04-20 02:43:34.000 110 33296.45 259.17 2385.66 40.14 2010-04-20 02:43:35.000 110 33296.51 259.19 2385.78 40.14 2010-04-20 02:43:36.000 110 33296.49 259.23 2385.70 40.14 2010-04-20 02:43:37.000 110 33296.51 259.21 2385.72 40.14 2010-04-20 02:43:38.000 110 33296.45 259.21 2385.71 40.14 2010-04-20 02:43:39.000 110 33296.49 259.20 2385.75 40.14 2010-04-20 02:43:40.000 110 33296.52 259.18 2385.73 40.14 2010-04-20 02:43:41.000 110 33296.47 259.17 2385.79 40.14 2010-04-20 02:43:42.000 110 33296.52 259.15 2385.66 40.14 2010-04-20 02:43:43.000 110 33296.42 259.22 2385.74 40.14 2010-04-20 02:43:44.000 110 33296.52 259.19 2385.68 40.14 2010-04-20 02:43:45.000 110 33296.50 259.21 2385.76 40.14 2010-04-20 02:43:46.000 110 33296.46 259.19 2385.77 40.14 2010-04-20 02:43:47.000 110 33296.54 259.22 2385.68 40.14 2010-04-20 02:43:48.000 110 33296.46 259.24 2385.75 40.14 2010-04-20 02:43:49.000 110 33296.45 259.23 2385.66 40.14 2010-04-20 02:43:50.000 110 33296.42 259.23 2385.79 40.14 2010-04-20 02:43:51.000 110 33296.50 259.19 2385.75 40.14 2010-04-20 02:43:52.000 110 33296.49 259.19 2385.76 40.14 2010-04-20 02:43:53.000 110 33296.49 259.21 2385.72 40.14 2010-04-20 02:43:54.000 110 33296.40 259.28 2385.72 40.14 2010-04-20 02:43:55.000 110 33296.41 259.26 2385.68 40.14 2010-04-20 02:43:56.000 110 33296.49 259.21 2385.73 40.14 2010-04-20 02:43:57.000 110 33296.43 259.24 2385.71 40.14 2010-04-20 02:43:58.000 110 33296.43 259.24 2385.66 40.14 2010-04-20 02:43:59.000 110 33296.49 259.22 2385.65 40.14 2010-04-20 02:44:00.000 110 33296.48 259.23 2385.68 40.14 2010-04-20 02:44:01.000 110 33296.58 259.27 2385.71 40.14 2010-04-20 02:44:02.000 110 33296.52 259.21 2385.76 40.14 2010-04-20 02:44:03.000 110 33296.51 259.18 2385.71 40.14 2010-04-20 02:44:04.000 110 33296.54 259.19 2385.76 40.14 2010-04-20 02:44:05.000 110 33296.49 259.21 2385.79 40.14 2010-04-20 02:44:06.000 110 33296.55 259.26 2385.81 40.14 2010-04-20 02:44:07.000 110 33296.61 259.19 2385.73 40.14 2010-04-20 02:44:08.000 110 33296.49 259.23 2385.71 40.14 2010-04-20 02:44:09.000 110 33296.56 259.19 2385.65 40.14 2010-04-20 02:44:10.000 110 33296.60 259.21 2385.70 40.14 2010-04-20 02:44:11.000 110 33296.55 259.26 2385.70 40.14 2010-04-20 02:44:12.000 110 33296.55 259.17 2385.72 40.14 2010-04-20 02:44:13.000 110 33296.49 259.24 2385.67 40.14 2010-04-20 02:44:14.000 110 33296.66 259.20 2385.70 40.14 2010-04-20 02:44:15.000 110 33296.51 259.21 2385.67 40.14 2010-04-20 02:44:16.000 110 33296.52 259.22 2385.64 40.14 2010-04-20 02:44:17.000 110 33296.67 259.21 2385.73 40.14 2010-04-20 02:44:18.000 110 33296.64 259.23 2385.65 40.14 2010-04-20 02:44:19.000 110 33296.49 259.21 2385.66 40.14 2010-04-20 02:44:20.000 110 33296.62 259.18 2385.63 40.14 2010-04-20 02:44:21.000 110 33296.54 259.21 2385.66 40.14 2010-04-20 02:44:22.000 110 33296.48 259.22 2385.68 40.14 2010-04-20 02:44:23.000 110 33296.59 259.17 2385.68 40.14 2010-04-20 02:44:24.000 110 33296.61 259.18 2385.66 40.14 2010-04-20 02:44:25.000 110 33296.60 259.19 2385.72 40.14 2010-04-20 02:44:26.000 110 33296.49 259.19 2385.74 40.14 2010-04-20 02:44:27.000 110 33296.61 259.19 2385.65 40.14 2010-04-20 02:44:28.000 110 33296.52 259.21 2385.64 40.14 2010-04-20 02:44:29.000 110 33296.61 259.21 2385.64 40.14 2010-04-20 02:44:30.000 110 33296.62 259.17 2385.71 40.14 2010-04-20 02:44:31.000 110 33296.62 259.18 2385.61 40.14 2010-04-20 02:44:32.000 110 33296.66 259.17 2385.66 40.14 2010-04-20 02:44:33.000 110 33296.73 259.16 2385.68 40.14 2010-04-20 02:44:34.000 110 33296.60 259.13 2385.69 40.14 2010-04-20 02:44:35.000 110 33296.62 259.21 2385.72 40.14 2010-04-20 02:44:36.000 110 33296.59 259.18 2385.69 40.14 2010-04-20 02:44:37.000 110 33296.58 259.18 2385.64 40.14 2010-04-20 02:44:38.000 110 33296.68 259.17 2385.73 40.14 2010-04-20 02:44:39.000 110 33296.67 259.17 2385.67 40.14 2010-04-20 02:44:40.000 110 33296.63 259.15 2385.72 40.14 2010-04-20 02:44:41.000 110 33296.64 259.17 2385.60 40.14 2010-04-20 02:44:42.000 110 33296.64 259.17 2385.65 40.14 2010-04-20 02:44:43.000 110 33296.63 259.18 2385.59 40.14 2010-04-20 02:44:44.000 110 33296.69 259.17 2385.63 40.14 2010-04-20 02:44:45.000 110 33296.64 259.13 2385.63 40.14 2010-04-20 02:44:46.000 110 33296.57 259.14 2385.66 40.14 2010-04-20 02:44:47.000 110 33296.60 259.13 2385.60 40.14 2010-04-20 02:44:48.000 110 33296.61 259.14 2385.61 40.14 2010-04-20 02:44:49.000 110 33296.55 259.16 2385.66 40.14 2010-04-20 02:44:50.000 110 33296.68 259.11 2385.71 40.14 2010-04-20 02:44:51.000 110 33296.69 259.21 2385.53 40.14 2010-04-20 02:44:52.000 110 33296.66 259.19 2385.56 40.14 2010-04-20 02:44:53.000 110 33296.64 259.15 2385.65 40.14 2010-04-20 02:44:54.000 110 33296.70 259.19 2385.64 40.14 2010-04-20 02:44:55.000 110 33296.58 259.16 2385.73 40.14 2010-04-20 02:44:56.000 110 33296.62 259.19 2385.71 40.14 2010-04-20 02:44:57.000 110 33296.62 259.16 2385.59 40.14 2010-04-20 02:44:58.000 110 33296.57 259.18 2385.56 40.14 2010-04-20 02:44:59.000 110 33296.60 259.18 2385.63 40.14 2010-04-20 02:45:00.000 110 33296.49 259.18 2385.62 40.14 2010-04-20 02:45:01.000 110 33296.56 259.17 2385.67 40.14 2010-04-20 02:45:02.000 110 33296.52 259.17 2385.69 40.14 2010-04-20 02:45:03.000 110 33296.50 259.19 2385.72 40.14 2010-04-20 02:45:04.000 110 33296.51 259.20 2385.72 40.14 2010-04-20 02:45:05.000 110 33296.49 259.18 2385.68 40.14 2010-04-20 02:45:06.000 110 33296.50 259.19 2385.71 40.14 2010-04-20 02:45:07.000 110 33296.54 259.14 2385.79 40.14 2010-04-20 02:45:08.000 110 33296.43 259.17 2385.68 40.14 2010-04-20 02:45:09.000 110 33296.63 259.19 2385.76 40.14 2010-04-20 02:45:10.000 110 33296.49 259.20 2385.68 40.14 2010-04-20 02:45:11.000 110 33296.42 259.19 2385.61 40.14 2010-04-20 02:45:12.000 110 33296.49 259.20 2385.68 40.14 2010-04-20 02:45:13.000 110 33296.46 259.20 2385.74 40.14 2010-04-20 02:45:14.000 110 33296.52 259.16 2385.72 40.14 2010-04-20 02:45:15.000 110 33296.52 259.17 2385.71 40.14 2010-04-20 02:45:16.000 110 33296.50 259.13 2385.74 40.14 2010-04-20 02:45:17.000 110 33296.55 259.14 2385.77 40.14 2010-04-20 02:45:18.000 110 33296.51 259.14 2385.79 40.14 2010-04-20 02:45:19.000 110 33296.45 259.19 2385.82 40.14 2010-04-20 02:45:20.000 110 33296.43 259.17 2385.69 40.14 2010-04-20 02:45:21.000 110 33296.49 259.18 2385.70 40.14 2010-04-20 02:45:22.000 110 33296.48 259.16 2385.74 40.14 2010-04-20 02:45:23.000 110 33296.48 259.16 2385.68 40.14 2010-04-20 02:45:24.000 110 33296.52 259.18 2385.68 40.14 2010-04-20 02:45:25.000 110 33296.54 259.14 2385.71 40.14 2010-04-20 02:45:26.000 110 33296.53 259.12 2385.64 40.14 2010-04-20 02:45:27.000 110 33296.58 259.13 2385.66 40.14 2010-04-20 02:45:28.000 110 33296.62 259.14 2385.72 40.14 2010-04-20 02:45:29.000 110 33296.55 259.17 2385.69 40.14 2010-04-20 02:45:30.000 110 33296.52 259.18 2385.76 40.14 2010-04-20 02:45:31.000 110 33296.62 259.13 2385.70 40.14 2010-04-20 02:45:32.000 110 33296.48 259.16 2385.69 40.14 2010-04-20 02:45:33.000 110 33296.68 259.17 2385.69 40.14 2010-04-20 02:45:34.000 110 33296.49 259.12 2385.70 40.14 2010-04-20 02:45:35.000 110 33296.60 259.17 2385.71 40.14 2010-04-20 02:45:36.000 110 33296.54 259.18 2385.71 40.14 2010-04-20 02:45:37.000 110 33296.49 259.16 2385.70 40.14 2010-04-20 02:45:38.000 110 33296.57 259.17 2385.76 40.14 2010-04-20 02:45:39.000 110 33296.58 259.16 2385.68 40.14 2010-04-20 02:45:40.000 110 33296.47 259.16 2385.68 40.14 2010-04-20 02:45:41.000 110 33296.52 259.18 2385.72 40.14 2010-04-20 02:45:42.000 110 33296.58 259.15 2385.81 40.14 2010-04-20 02:45:43.000 110 33296.51 259.15 2385.64 40.14 2010-04-20 02:45:44.000 110 33296.60 259.11 2385.72 40.14 2010-04-20 02:45:45.000 110 33296.60 259.15 2385.78 40.14 2010-04-20 02:45:46.000 110 33296.60 259.17 2385.73 40.14 2010-04-20 02:45:47.000 110 33296.58 259.25 2385.69 40.14 2010-04-20 02:45:48.000 110 33296.70 259.17 2385.73 40.14 2010-04-20 02:45:49.000 110 33296.63 259.18 2385.70 40.14 2010-04-20 02:45:50.000 110 33296.68 259.14 2385.71 40.14 2010-04-20 02:45:51.000 110 33296.68 259.19 2385.70 40.14 2010-04-20 02:45:52.000 110 33296.68 259.20 2385.69 40.14 2010-04-20 02:45:53.000 110 33296.70 259.14 2385.74 40.14 2010-04-20 02:45:54.000 110 33296.71 259.13 2385.67 40.14 2010-04-20 02:45:55.000 110 33296.69 259.11 2385.69 40.14 2010-04-20 02:45:56.000 110 33296.72 259.13 2385.68 40.14 2010-04-20 02:45:57.000 110 33296.75 259.12 2385.70 40.14 2010-04-20 02:45:58.000 110 33296.70 259.16 2385.68 40.14 2010-04-20 02:45:59.000 110 33296.68 259.13 2385.69 40.14 2010-04-20 02:46:00.000 110 33296.67 259.17 2385.69 40.14 2010-04-20 02:46:01.000 110 33296.61 259.16 2385.66 40.14 2010-04-20 02:46:02.000 110 33296.82 259.17 2385.63 40.14 2010-04-20 02:46:03.000 110 33296.70 259.14 2385.70 40.14 2010-04-20 02:46:04.000 110 33296.73 259.11 2385.63 40.14 2010-04-20 02:46:05.000 110 33296.79 259.13 2385.64 40.14 2010-04-20 02:46:06.000 110 33296.73 259.12 2385.64 40.14 2010-04-20 02:46:07.000 110 33296.61 259.19 2385.61 40.14 2010-04-20 02:46:08.000 110 33296.76 259.18 2385.61 40.14 2010-04-20 02:46:09.000 110 33296.70 259.10 2385.66 40.14 2010-04-20 02:46:10.000 110 33296.74 259.11 2385.60 40.14 2010-04-20 02:46:11.000 110 33296.79 259.15 2385.62 40.14 2010-04-20 02:46:12.000 110 33296.73 259.19 2385.66 40.14 2010-04-20 02:46:13.000 110 33296.72 259.12 2385.60 40.14 2010-04-20 02:46:14.000 110 33296.79 259.19 2385.59 40.14 2010-04-20 02:46:15.000 110 33296.74 259.18 2385.64 40.14 2010-04-20 02:46:16.000 110 33296.74 259.19 2385.64 40.14 2010-04-20 02:46:17.000 110 33296.80 259.14 2385.59 40.14 2010-04-20 02:46:18.000 110 33296.73 259.15 2385.59 40.14 2010-04-20 02:46:19.000 110 33296.67 259.15 2385.72 40.14 2010-04-20 02:46:20.000 110 33296.70 259.17 2385.60 40.14 2010-04-20 02:46:21.000 110 33296.70 259.18 2385.60 40.14 2010-04-20 02:46:22.000 110 33296.65 259.17 2385.63 40.14 2010-04-20 02:46:23.000 110 33296.70 259.18 2385.68 40.14 2010-04-20 02:46:24.000 110 33296.78 259.15 2385.58 40.14 2010-04-20 02:46:25.000 110 33296.56 259.20 2385.66 40.14 2010-04-20 02:46:26.000 110 33296.85 259.17 2385.58 40.14 2010-04-20 02:46:27.000 110 33296.81 259.19 2385.63 40.14 2010-04-20 02:46:28.000 110 33296.70 259.14 2385.68 40.14 2010-04-20 02:46:29.000 110 33296.65 259.17 2385.66 40.14 2010-04-20 02:46:30.000 110 33296.63 259.16 2385.72 40.14 2010-04-20 02:46:31.000 110 33296.64 259.13 2385.61 40.14 2010-04-20 02:46:32.000 110 33296.72 259.19 2385.63 40.14 2010-04-20 02:46:33.000 110 33296.76 259.16 2385.57 40.14 2010-04-20 02:46:34.000 110 33296.64 259.15 2385.55 40.14 2010-04-20 02:46:35.000 110 33296.61 259.15 2385.59 40.14 2010-04-20 02:46:36.000 110 33296.73 259.14 2385.58 40.14 2010-04-20 02:46:37.000 110 33296.64 259.13 2385.60 40.14 2010-04-20 02:46:38.000 110 33296.65 259.17 2385.63 40.14 2010-04-20 02:46:39.000 110 33296.74 259.15 2385.68 40.14 2010-04-20 02:46:40.000 110 33296.67 259.12 2385.64 40.14 2010-04-20 02:46:41.000 110 33296.71 259.16 2385.69 40.14 2010-04-20 02:46:42.000 110 33296.65 259.15 2385.61 40.14 2010-04-20 02:46:43.000 110 33296.72 259.12 2385.69 40.14 2010-04-20 02:46:44.000 110 33296.60 259.19 2385.68 40.14 2010-04-20 02:46:45.000 110 33296.79 259.13 2385.70 40.14 2010-04-20 02:46:46.000 110 33296.69 259.11 2385.65 40.14 2010-04-20 02:46:47.000 110 33296.76 259.12 2385.70 40.14 2010-04-20 02:46:48.000 110 33296.70 259.14 2385.66 40.14 2010-04-20 02:46:49.000 110 33296.71 259.14 2385.61 40.14 2010-04-20 02:46:50.000 110 33296.71 259.17 2385.59 40.14 2010-04-20 02:46:51.000 110 33296.64 259.12 2385.70 40.14 2010-04-20 02:46:52.000 110 33296.69 259.12 2385.72 40.14 2010-04-20 02:46:53.000 110 33296.71 259.12 2385.69 40.14 2010-04-20 02:46:54.000 110 33296.68 259.14 2385.66 40.14 2010-04-20 02:46:55.000 110 33296.71 259.10 2385.70 40.14 2010-04-20 02:46:56.000 110 33296.74 259.17 2385.73 40.14 2010-04-20 02:46:57.000 110 33296.66 259.14 2385.68 40.14 2010-04-20 02:46:58.000 110 33296.60 259.15 2385.73 40.14 2010-04-20 02:46:59.000 110 33296.64 259.19 2385.75 40.14 2010-04-20 02:47:00.000 110 33296.60 259.12 2385.78 40.14 2010-04-20 02:47:01.000 110 33296.62 259.09 2385.74 40.14 2010-04-20 02:47:02.000 110 33296.67 259.11 2385.70 40.14 2010-04-20 02:47:03.000 110 33296.67 259.17 2385.69 40.14 2010-04-20 02:47:04.000 110 33296.60 259.16 2385.68 40.14 2010-04-20 02:47:05.000 110 33296.68 259.14 2385.69 40.14 2010-04-20 02:47:06.000 110 33296.62 259.11 2385.72 40.14 2010-04-20 02:47:07.000 110 33296.60 259.14 2385.85 40.14 2010-04-20 02:47:08.000 110 33296.61 259.16 2385.64 40.14 2010-04-20 02:47:09.000 110 33296.62 259.13 2385.74 40.14 2010-04-20 02:47:10.000 110 33296.52 259.13 2385.75 40.14 2010-04-20 02:47:11.000 110 33296.64 259.19 2385.78 40.14 2010-04-20 02:47:12.000 110 33296.58 259.16 2385.75 40.14 2010-04-20 02:47:13.000 110 33296.58 259.14 2385.74 40.14 2010-04-20 02:47:14.000 110 33296.53 259.18 2385.81 40.14 2010-04-20 02:47:15.000 110 33296.68 259.11 2385.76 40.14 2010-04-20 02:47:16.000 110 33296.58 259.09 2385.66 40.14 2010-04-20 02:47:17.000 110 33296.73 259.11 2385.79 40.14 2010-04-20 02:47:18.000 110 33296.66 259.11 2385.75 40.14 2010-04-20 02:47:19.000 110 33296.60 259.12 2385.80 40.14 2010-04-20 02:47:20.000 110 33296.64 259.17 2385.79 40.14 2010-04-20 02:47:21.000 110 33296.69 259.10 2385.79 40.14 2010-04-20 02:47:22.000 110 33296.64 259.06 2385.79 40.14 2010-04-20 02:47:23.000 110 33296.75 259.09 2385.78 40.14 2010-04-20 02:47:24.000 110 33296.67 259.12 2385.72 40.14 2010-04-20 02:47:25.000 110 33296.74 259.11 2385.72 40.14 2010-04-20 02:47:26.000 110 33296.78 259.15 2385.71 40.14 2010-04-20 02:47:27.000 110 33296.76 259.09 2385.76 40.14 2010-04-20 02:47:28.000 110 33296.68 259.11 2385.69 40.14 2010-04-20 02:47:29.000 110 33296.67 259.10 2385.73 40.14 2010-04-20 02:47:30.000 110 33296.74 259.05 2385.73 40.14 2010-04-20 02:47:31.000 110 33296.64 259.09 2385.75 40.14 2010-04-20 02:47:32.000 110 33296.61 259.10 2385.72 40.14 2010-04-20 02:47:33.000 110 33296.60 259.11 2385.72 40.14 2010-04-20 02:47:34.000 110 33296.64 259.11 2385.71 40.14 2010-04-20 02:47:35.000 110 33296.60 259.12 2385.76 40.14 2010-04-20 02:47:36.000 110 33296.70 259.13 2385.75 40.14 2010-04-20 02:47:37.000 110 33296.69 259.12 2385.75 40.14 2010-04-20 02:47:38.000 110 33296.61 259.14 2385.76 40.14 2010-04-20 02:47:39.000 110 33296.65 259.17 2385.81 40.14 2010-04-20 02:47:40.000 110 33296.64 259.15 2385.74 40.14 2010-04-20 02:47:41.000 110 33296.66 259.17 2385.75 40.14 2010-04-20 02:47:42.000 110 33296.61 259.14 2385.72 40.14 2010-04-20 02:47:43.000 110 33296.59 259.13 2385.77 40.14 2010-04-20 02:47:44.000 110 33296.61 259.09 2385.74 40.14 2010-04-20 02:47:45.000 110 33296.63 259.11 2385.82 40.14 2010-04-20 02:47:46.000 110 33296.59 259.10 2385.78 40.14 2010-04-20 02:47:47.000 110 33296.61 259.13 2385.75 40.14 2010-04-20 02:47:48.000 110 33296.60 259.13 2385.74 40.14 2010-04-20 02:47:49.000 110 33296.66 259.07 2385.75 40.14 2010-04-20 02:47:50.000 110 33296.59 259.17 2385.78 40.14 2010-04-20 02:47:51.000 110 33296.59 259.09 2385.68 40.14 2010-04-20 02:47:52.000 110 33296.66 259.07 2385.74 40.14 2010-04-20 02:47:53.000 110 33296.62 259.12 2385.75 40.14 2010-04-20 02:47:54.000 110 33296.62 259.15 2385.73 40.14 2010-04-20 02:47:55.000 110 33296.58 259.13 2385.75 40.14 2010-04-20 02:47:56.000 110 33296.61 259.14 2385.76 40.14 2010-04-20 02:47:57.000 110 33296.67 259.14 2385.79 40.14 2010-04-20 02:47:58.000 110 33296.57 259.14 2385.86 40.14 2010-04-20 02:47:59.000 110 33296.62 259.09 2385.78 40.14 2010-04-20 02:48:00.000 110 33296.71 259.11 2385.82 40.14 2010-04-20 02:48:01.000 110 33296.74 259.07 2385.78 40.14 2010-04-20 02:48:02.000 110 33296.63 259.11 2385.82 40.14 2010-04-20 02:48:03.000 110 33296.64 259.11 2385.88 40.14 2010-04-20 02:48:04.000 110 33296.65 259.10 2385.72 40.14 2010-04-20 02:48:05.000 110 33296.73 259.09 2385.80 40.14 2010-04-20 02:48:06.000 110 33296.67 259.08 2385.76 40.14 2010-04-20 02:48:07.000 110 33296.67 259.11 2385.76 40.14 2010-04-20 02:48:08.000 110 33296.75 259.08 2385.80 40.14 2010-04-20 02:48:09.000 110 33296.70 259.07 2385.82 40.14 2010-04-20 02:48:10.000 110 33296.70 259.06 2385.81 40.14 2010-04-20 02:48:11.000 110 33296.62 259.08 2385.81 40.14 2010-04-20 02:48:12.000 110 33296.75 259.06 2385.73 40.14 2010-04-20 02:48:13.000 110 33296.74 259.03 2385.73 40.14 2010-04-20 02:48:14.000 110 33296.74 259.08 2385.86 40.14 2010-04-20 02:48:15.000 110 33296.65 259.04 2385.72 40.14 2010-04-20 02:48:16.000 110 33296.73 259.05 2385.72 40.14 2010-04-20 02:48:17.000 110 33296.76 259.07 2385.79 40.14 2010-04-20 02:48:18.000 110 33296.70 259.08 2385.78 40.14 2010-04-20 02:48:19.000 110 33296.82 259.07 2385.73 40.14 2010-04-20 02:48:20.000 110 33296.74 259.05 2385.72 40.14 2010-04-20 02:48:21.000 110 33296.67 259.07 2385.71 40.14 2010-04-20 02:48:22.000 110 33296.65 259.05 2385.82 40.14 2010-04-20 02:48:23.000 110 33296.64 259.04 2385.80 40.14 2010-04-20 02:48:24.000 110 33296.76 259.00 2385.75 40.14 2010-04-20 02:48:25.000 110 33296.74 259.07 2385.85 40.14 2010-04-20 02:48:26.000 110 33296.78 259.05 2385.76 40.14 2010-04-20 02:48:27.000 110 33296.71 259.05 2385.85 40.14 2010-04-20 02:48:28.000 110 33296.75 259.08 2385.72 40.14 2010-04-20 02:48:29.000 110 33296.76 259.06 2385.75 40.14 2010-04-20 02:48:30.000 110 33296.77 259.08 2385.78 40.14 2010-04-20 02:48:31.000 110 33296.76 259.03 2385.82 40.14 2010-04-20 02:48:32.000 110 33296.71 259.04 2385.81 40.14 2010-04-20 02:48:33.000 110 33296.73 259.06 2385.79 40.14 2010-04-20 02:48:34.000 110 33296.71 259.00 2385.74 40.14 2010-04-20 02:48:35.000 110 33296.69 259.02 2385.78 40.14 2010-04-20 02:48:36.000 110 33296.75 259.03 2385.77 40.14 2010-04-20 02:48:37.000 110 33296.67 259.03 2385.78 40.14 2010-04-20 02:48:38.000 110 33296.64 259.00 2385.80 40.14 2010-04-20 02:48:39.000 110 33296.76 259.01 2385.80 40.14 2010-04-20 02:48:40.000 110 33296.58 259.05 2385.79 40.14 2010-04-20 02:48:41.000 110 33296.71 259.00 2385.80 40.14 2010-04-20 02:48:42.000 110 33296.68 259.06 2385.72 40.14 2010-04-20 02:48:43.000 110 33296.76 259.04 2385.77 40.14 2010-04-20 02:48:44.000 110 33296.71 259.04 2385.74 40.14 2010-04-20 02:48:45.000 110 33296.65 259.02 2385.85 40.14 2010-04-20 02:48:46.000 110 33296.70 259.04 2385.81 40.14 2010-04-20 02:48:47.000 110 33296.66 259.06 2385.78 40.14 2010-04-20 02:48:48.000 110 33296.69 259.01 2385.64 40.14 2010-04-20 02:48:49.000 110 33296.72 259.06 2385.73 40.14 2010-04-20 02:48:50.000 110 33296.65 259.04 2385.78 40.14 2010-04-20 02:48:51.000 110 33296.68 259.07 2385.84 40.14 2010-04-20 02:48:52.000 110 33296.82 259.01 2385.72 40.14 2010-04-20 02:48:53.000 110 33296.73 259.02 2385.75 40.14 2010-04-20 02:48:54.000 110 33296.71 259.01 2385.64 40.14 2010-04-20 02:48:55.000 110 33296.70 259.04 2385.82 40.14 2010-04-20 02:48:56.000 110 33296.70 259.02 2385.75 40.14 2010-04-20 02:48:57.000 110 33296.62 259.00 2385.77 40.14 2010-04-20 02:48:58.000 110 33296.72 259.05 2385.74 40.14 2010-04-20 02:48:59.000 110 33296.68 259.03 2385.77 40.14 2010-04-20 02:49:00.000 110 33296.74 259.06 2385.76 40.14 2010-04-20 02:49:01.000 110 33296.67 259.07 2385.76 40.14 2010-04-20 02:49:02.000 110 33296.70 259.05 2385.72 40.14 2010-04-20 02:49:03.000 110 33296.67 259.07 2385.76 40.14 2010-04-20 02:49:04.000 110 33296.61 259.08 2385.64 40.14 2010-04-20 02:49:05.000 110 33296.60 259.05 2385.75 40.14 2010-04-20 02:49:06.000 110 33296.64 259.06 2385.70 40.14 2010-04-20 02:49:07.000 110 33296.65 259.07 2385.79 40.14 2010-04-20 02:49:08.000 110 33296.52 259.05 2385.72 40.14 2010-04-20 02:49:09.000 110 33296.62 259.08 2385.76 40.14 2010-04-20 02:49:10.000 110 33296.59 259.09 2385.80 40.14 2010-04-20 02:49:11.000 110 33296.49 259.08 2385.76 40.14 2010-04-20 02:49:12.000 110 33296.52 259.03 2385.88 40.14 2010-04-20 02:49:13.000 110 33296.60 259.02 2385.72 40.14 2010-04-20 02:49:14.000 110 33296.63 259.06 2385.79 40.14 2010-04-20 02:49:15.000 110 33296.61 259.06 2385.85 40.14 2010-04-20 02:49:16.000 110 33296.63 259.07 2385.76 40.14 2010-04-20 02:49:17.000 110 33296.61 259.07 2385.87 40.14 2010-04-20 02:49:18.000 110 33296.67 259.04 2385.84 40.14 2010-04-20 02:49:19.000 110 33296.58 259.06 2385.85 40.14 2010-04-20 02:49:20.000 110 33296.46 259.03 2385.78 40.14 2010-04-20 02:49:21.000 110 33296.71 259.05 2385.89 40.14 2010-04-20 02:49:22.000 110 33296.69 259.05 2385.80 40.14 2010-04-20 02:49:23.000 110 33296.61 259.05 2385.78 40.14 2010-04-20 02:49:24.000 110 33296.68 258.99 2385.76 40.14 2010-04-20 02:49:25.000 110 33296.67 259.01 2385.81 40.14 2010-04-20 02:49:26.000 110 33296.74 259.02 2385.79 40.14 2010-04-20 02:49:27.000 110 33296.70 259.02 2385.89 40.14 2010-04-20 02:49:28.000 110 33296.85 259.04 2385.77 40.14 2010-04-20 02:49:29.000 110 33296.69 259.01 2385.73 40.14 2010-04-20 02:49:30.000 110 33296.76 259.06 2385.82 40.14 2010-04-20 02:49:31.000 110 33296.73 259.02 2385.73 40.14 2010-04-20 02:49:32.000 110 33296.69 259.00 2385.81 40.14 2010-04-20 02:49:33.000 110 33296.74 259.00 2385.78 40.14 2010-04-20 02:49:34.000 110 33296.89 259.00 2385.83 40.14 2010-04-20 02:49:35.000 110 33296.85 258.96 2385.81 40.14 2010-04-20 02:49:36.000 110 33296.79 259.00 2385.77 40.14 2010-04-20 02:49:37.000 110 33296.64 259.02 2385.79 40.14 2010-04-20 02:49:38.000 110 33296.74 258.96 2385.76 40.14 2010-04-20 02:49:39.000 110 33296.75 258.99 2385.82 40.14 2010-04-20 02:49:40.000 110 33296.69 259.03 2385.82 40.14 2010-04-20 02:49:41.000 110 33296.66 259.01 2385.78 40.14 2010-04-20 02:49:42.000 110 33296.71 259.02 2385.77 40.14 2010-04-20 02:49:43.000 110 33296.68 258.99 2385.80 40.14 2010-04-20 02:49:44.000 110 33296.71 258.98 2385.75 40.14 2010-04-20 02:49:45.000 110 33296.77 258.98 2385.70 40.14 2010-04-20 02:49:46.000 110 33296.71 258.99 2385.76 40.14 2010-04-20 02:49:47.000 110 33296.76 259.01 2385.73 40.14 2010-04-20 02:49:48.000 110 33296.68 258.97 2385.79 40.14 2010-04-20 02:49:49.000 110 33296.70 258.99 2385.78 40.14 2010-04-20 02:49:50.000 110 33296.70 258.99 2385.73 40.14 2010-04-20 02:49:51.000 110 33296.71 258.99 2385.78 40.14 2010-04-20 02:49:52.000 110 33296.79 258.97 2385.79 40.14 2010-04-20 02:49:53.000 110 33296.70 258.99 2385.76 40.14 2010-04-20 02:49:54.000 110 33296.75 258.98 2385.70 40.14 2010-04-20 02:49:55.000 110 33296.75 258.97 2385.78 40.14 2010-04-20 02:49:56.000 110 33296.74 259.00 2385.78 40.14 2010-04-20 02:49:57.000 110 33296.71 259.01 2385.80 40.14 2010-04-20 02:49:58.000 110 33296.79 258.99 2385.81 40.14 2010-04-20 02:49:59.000 110 33296.74 258.94 2385.85 40.14 2010-04-20 02:50:00.000 110 33296.76 259.01 2385.79 40.14 2010-04-20 02:50:01.000 110 33296.67 259.00 2385.73 40.14 2010-04-20 02:50:02.000 110 33296.70 258.98 2385.69 40.14 2010-04-20 02:50:03.000 110 33296.80 258.99 2385.81 40.14 2010-04-20 02:50:04.000 110 33296.72 258.98 2385.76 40.14 2010-04-20 02:50:05.000 110 33296.73 259.03 2385.76 40.14 2010-04-20 02:50:06.000 110 33296.76 258.98 2385.79 40.14 2010-04-20 02:50:07.000 110 33296.82 259.02 2385.85 40.14 2010-04-20 02:50:08.000 110 33296.62 259.01 2385.76 40.14 2010-04-20 02:50:09.000 110 33296.65 259.01 2385.76 40.14 2010-04-20 02:50:10.000 110 33296.70 258.98 2385.72 40.14 2010-04-20 02:50:11.000 110 33296.70 258.96 2385.78 40.14 2010-04-20 02:50:12.000 110 33296.73 259.03 2385.72 40.14 2010-04-20 02:50:13.000 110 33296.70 259.01 2385.78 40.14 2010-04-20 02:50:14.000 110 33296.70 258.97 2385.81 40.14 2010-04-20 02:50:15.000 110 33296.61 259.01 2385.82 40.14 2010-04-20 02:50:16.000 110 33296.65 259.02 2385.73 40.14 2010-04-20 02:50:17.000 110 33296.61 259.01 2385.76 40.14 2010-04-20 02:50:18.000 110 33296.68 259.04 2385.78 40.14 2010-04-20 02:50:19.000 110 33296.66 259.02 2385.84 40.14 2010-04-20 02:50:20.000 110 33296.67 258.99 2385.81 40.14 2010-04-20 02:50:21.000 110 33296.73 259.02 2385.78 40.14 2010-04-20 02:50:22.000 110 33296.58 259.00 2385.80 40.14 2010-04-20 02:50:23.000 110 33296.62 258.99 2385.71 40.14 2010-04-20 02:50:24.000 110 33296.59 259.03 2385.78 40.14 2010-04-20 02:50:25.000 110 33296.67 259.02 2385.85 40.14 2010-04-20 02:50:26.000 110 33296.71 259.03 2385.84 40.14 2010-04-20 02:50:27.000 110 33296.78 259.00 2385.78 40.14 2010-04-20 02:50:28.000 110 33296.61 258.99 2385.77 40.14 2010-04-20 02:50:29.000 110 33296.59 258.98 2385.78 40.14 2010-04-20 02:50:30.000 110 33296.70 258.97 2385.86 40.14 2010-04-20 02:50:31.000 110 33296.66 258.99 2385.82 40.14 2010-04-20 02:50:32.000 110 33296.64 259.02 2385.76 40.14 2010-04-20 02:50:33.000 110 33296.61 259.00 2385.81 40.14 2010-04-20 02:50:34.000 110 33296.76 259.04 2385.76 40.14 2010-04-20 02:50:35.000 110 33296.78 259.01 2385.74 40.14 2010-04-20 02:50:36.000 110 33296.59 258.99 2385.77 40.14 2010-04-20 02:50:37.000 110 33296.69 258.99 2385.78 40.14 2010-04-20 02:50:38.000 110 33296.68 258.96 2385.85 40.14 2010-04-20 02:50:39.000 110 33296.60 259.01 2385.82 40.14 2010-04-20 02:50:40.000 110 33296.75 258.99 2385.83 40.14 2010-04-20 02:50:41.000 110 33296.69 258.97 2385.76 40.14 2010-04-20 02:50:42.000 110 33296.71 258.99 2385.79 40.14 2010-04-20 02:50:43.000 110 33296.68 259.00 2385.84 40.14 2010-04-20 02:50:44.000 110 33296.77 259.02 2385.76 40.14 2010-04-20 02:50:45.000 110 33296.58 258.98 2385.82 40.14 2010-04-20 02:50:46.000 110 33296.62 259.00 2385.85 40.14 2010-04-20 02:50:47.000 110 33296.58 258.96 2385.88 40.14 2010-04-20 02:50:48.000 110 33296.62 259.01 2385.77 40.14 2010-04-20 02:50:49.000 110 33296.52 259.01 2385.84 40.14 2010-04-20 02:50:50.000 110 33296.57 258.98 2385.90 40.14 2010-04-20 02:50:51.000 110 33296.58 258.97 2385.85 40.14 2010-04-20 02:50:52.000 110 33296.69 259.00 2385.84 40.14 2010-04-20 02:50:53.000 110 33296.70 259.01 2385.85 40.14 2010-04-20 02:50:54.000 110 33296.74 258.96 2385.79 40.14 2010-04-20 02:50:55.000 110 33296.54 259.00 2385.91 40.14 2010-04-20 02:50:56.000 110 33296.75 259.00 2385.87 40.14 2010-04-20 02:50:57.000 110 33296.61 258.98 2385.88 40.14 2010-04-20 02:50:58.000 110 33296.62 259.02 2385.78 40.14 2010-04-20 02:50:59.000 110 33296.69 258.97 2385.84 40.14 2010-04-20 02:51:00.000 110 33296.65 258.99 2385.88 40.14 2010-04-20 02:51:01.000 110 33296.67 259.00 2385.78 40.14 2010-04-20 02:51:02.000 110 33296.64 258.98 2385.78 40.14 2010-04-20 02:51:03.000 110 33296.72 258.99 2385.76 40.14 2010-04-20 02:51:04.000 110 33296.62 258.93 2385.75 40.14 2010-04-20 02:51:05.000 110 33296.60 258.97 2385.76 40.14 2010-04-20 02:51:06.000 110 33296.63 259.00 2385.78 40.14 2010-04-20 02:51:07.000 110 33296.66 258.96 2385.75 40.14 2010-04-20 02:51:08.000 110 33296.66 259.00 2385.79 40.14 2010-04-20 02:51:09.000 110 33296.55 258.99 2385.79 40.14 2010-04-20 02:51:10.000 110 33296.66 258.95 2385.85 40.14 2010-04-20 02:51:11.000 110 33296.61 258.94 2385.82 40.14 2010-04-20 02:51:12.000 110 33296.65 258.97 2385.83 40.14 2010-04-20 02:51:13.000 110 33296.61 259.00 2385.73 40.14 2010-04-20 02:51:14.000 110 33296.61 258.97 2385.83 40.14 2010-04-20 02:51:15.000 110 33296.52 258.98 2385.89 40.14 2010-04-20 02:51:16.000 110 33296.61 259.02 2385.79 40.14 2010-04-20 02:51:17.000 110 33296.62 259.00 2385.82 40.14 2010-04-20 02:51:18.000 110 33296.56 258.95 2385.85 40.14 2010-04-20 02:51:19.000 110 33296.69 258.98 2385.85 40.14 2010-04-20 02:51:20.000 110 33296.64 258.99 2385.81 40.14 2010-04-20 02:51:21.000 110 33296.58 258.98 2385.76 40.14 2010-04-20 02:51:22.000 110 33296.64 259.00 2385.82 40.14 2010-04-20 02:51:23.000 110 33296.58 259.02 2385.82 40.14 2010-04-20 02:51:24.000 110 33296.69 259.02 2385.76 40.14 2010-04-20 02:51:25.000 110 33296.68 258.95 2385.91 40.14 2010-04-20 02:51:26.000 110 33296.60 258.98 2385.85 40.14 2010-04-20 02:51:27.000 110 33296.65 259.00 2385.89 40.14 2010-04-20 02:51:28.000 110 33296.66 259.01 2385.81 40.14 2010-04-20 02:51:29.000 110 33296.61 258.96 2385.81 40.14 2010-04-20 02:51:30.000 110 33296.66 258.96 2385.80 40.14 2010-04-20 02:51:31.000 110 33296.70 258.98 2385.84 40.14 2010-04-20 02:51:32.000 110 33296.64 258.96 2385.84 40.14 2010-04-20 02:51:33.000 110 33296.68 259.02 2385.82 40.14 2010-04-20 02:51:34.000 110 33296.62 258.99 2385.85 40.14 2010-04-20 02:51:35.000 110 33296.64 258.94 2385.86 40.14 2010-04-20 02:51:36.000 110 33296.70 258.95 2385.66 40.14 2010-04-20 02:51:37.000 110 33296.70 258.98 2385.87 40.14 2010-04-20 02:51:38.000 110 33296.68 259.01 2385.84 40.14 2010-04-20 02:51:39.000 110 33296.67 258.94 2385.83 40.14 2010-04-20 02:51:40.000 110 33296.62 258.97 2385.85 40.14 2010-04-20 02:51:41.000 110 33296.69 259.00 2385.85 40.14 2010-04-20 02:51:42.000 110 33296.70 258.99 2385.88 40.14 2010-04-20 02:51:43.000 110 33296.69 258.98 2385.84 40.14 2010-04-20 02:51:44.000 110 33296.64 258.96 2385.79 40.14 2010-04-20 02:51:45.000 110 33296.53 259.00 2385.74 40.14 2010-04-20 02:51:46.000 110 33296.63 258.96 2385.79 40.14 2010-04-20 02:51:47.000 110 33296.65 258.97 2385.80 40.14 2010-04-20 02:51:48.000 110 33296.68 258.99 2385.75 40.14 2010-04-20 02:51:49.000 110 33296.70 259.02 2385.77 40.14 2010-04-20 02:51:50.000 110 33296.64 259.03 2385.84 40.14 2010-04-20 02:51:51.000 110 33296.67 258.95 2385.76 40.14 2010-04-20 02:51:52.000 110 33296.70 258.98 2385.87 40.14 2010-04-20 02:51:53.000 110 33296.65 258.98 2385.80 40.14 2010-04-20 02:51:54.000 110 33296.70 259.00 2385.75 40.14 2010-04-20 02:51:55.000 110 33296.65 258.99 2385.82 40.14 2010-04-20 02:51:56.000 110 33296.57 259.00 2385.79 40.14 2010-04-20 02:51:57.000 110 33296.82 259.02 2385.74 40.14 2010-04-20 02:51:58.000 110 33296.61 258.97 2385.75 40.14 2010-04-20 02:51:59.000 110 33296.62 259.00 2385.74 40.14 2010-04-20 02:52:00.000 110 33296.67 259.01 2385.82 40.14 2010-04-20 02:52:01.000 110 33296.67 259.00 2385.77 40.14 2010-04-20 02:52:02.000 110 33296.65 259.02 2385.76 40.14 2010-04-20 02:52:03.000 110 33296.60 259.00 2385.77 40.14 2010-04-20 02:52:04.000 110 33296.57 259.00 2385.84 40.14 2010-04-20 02:52:05.000 110 33296.64 258.92 2385.79 40.14 2010-04-20 02:52:06.000 110 33296.66 259.00 2385.88 40.14 2010-04-20 02:52:07.000 110 33296.64 259.01 2385.85 40.14 2010-04-20 02:52:08.000 110 33296.60 258.97 2385.73 40.14 2010-04-20 02:52:09.000 110 33296.63 258.89 2385.80 40.14 2010-04-20 02:52:10.000 110 33296.62 258.96 2385.85 40.14 2010-04-20 02:52:11.000 110 33296.58 258.96 2385.83 40.14 2010-04-20 02:52:12.000 110 33296.61 258.94 2385.79 40.14 2010-04-20 02:52:13.000 110 33296.67 259.00 2385.75 40.14 2010-04-20 02:52:14.000 110 33296.57 259.00 2385.78 40.14 2010-04-20 02:52:15.000 110 33296.69 258.95 2385.81 40.14 2010-04-20 02:52:16.000 110 33296.70 259.01 2385.77 40.14 2010-04-20 02:52:17.000 110 33296.60 258.96 2385.77 40.14 2010-04-20 02:52:18.000 110 33296.64 258.97 2385.78 40.14 2010-04-20 02:52:19.000 110 33296.68 258.98 2385.79 40.14 2010-04-20 02:52:20.000 110 33296.65 259.01 2385.74 40.14 2010-04-20 02:52:21.000 110 33296.70 258.98 2385.79 40.14 2010-04-20 02:52:22.000 110 33296.65 259.03 2385.85 40.14 2010-04-20 02:52:23.000 110 33296.56 259.04 2385.85 40.14 2010-04-20 02:52:24.000 110 33296.62 258.99 2385.82 40.14 2010-04-20 02:52:25.000 110 33296.68 258.98 2385.73 40.14 2010-04-20 02:52:26.000 110 33296.68 258.94 2385.80 40.14 2010-04-20 02:52:27.000 110 33296.67 258.95 2385.81 40.14 2010-04-20 02:52:28.000 110 33296.67 258.94 2385.86 40.14 2010-04-20 02:52:29.000 110 33296.65 258.99 2385.78 40.14 2010-04-20 02:52:30.000 110 33296.58 258.98 2385.76 40.14 2010-04-20 02:52:31.000 110 33296.58 258.93 2385.82 40.14 2010-04-20 02:52:32.000 110 33296.66 258.96 2385.78 40.14 2010-04-20 02:52:33.000 110 33296.60 258.98 2385.76 40.14 2010-04-20 02:52:34.000 110 33296.67 258.95 2385.76 40.14 2010-04-20 02:52:35.000 110 33296.74 258.97 2385.78 40.14 2010-04-20 02:52:36.000 110 33296.74 258.94 2385.72 40.14 2010-04-20 02:52:37.000 110 33296.72 258.96 2385.78 40.14 2010-04-20 02:52:38.000 110 33296.76 258.96 2385.75 40.14 2010-04-20 02:52:39.000 110 33296.62 258.97 2385.72 40.14 2010-04-20 02:52:40.000 110 33296.65 258.94 2385.78 40.14 2010-04-20 02:52:41.000 110 33296.67 258.95 2385.80 40.14 2010-04-20 02:52:42.000 110 33296.79 258.99 2385.80 40.14 2010-04-20 02:52:43.000 110 33296.74 258.94 2385.74 40.14 2010-04-20 02:52:44.000 110 33296.65 258.96 2385.82 40.14 2010-04-20 02:52:45.000 110 33296.84 258.97 2385.77 40.14 2010-04-20 02:52:46.000 110 33296.76 259.01 2385.75 40.14 2010-04-20 02:52:47.000 110 33296.75 258.97 2385.79 40.14 2010-04-20 02:52:48.000 110 33296.85 258.98 2385.74 40.14 2010-04-20 02:52:49.000 110 33296.74 258.98 2385.79 40.14 2010-04-20 02:52:50.000 110 33296.79 258.97 2385.77 40.14 2010-04-20 02:52:51.000 110 33296.71 259.00 2385.77 40.14 2010-04-20 02:52:52.000 110 33296.68 258.98 2385.74 40.14 2010-04-20 02:52:53.000 110 33296.73 258.95 2385.74 40.14 2010-04-20 02:52:54.000 110 33296.75 259.01 2385.79 40.14 2010-04-20 02:52:55.000 110 33296.76 259.00 2385.78 40.14 2010-04-20 02:52:56.000 110 33296.77 258.98 2385.79 40.14 2010-04-20 02:52:57.000 110 33296.79 259.01 2385.85 40.14 2010-04-20 02:52:58.000 110 33296.71 259.01 2385.81 40.14 2010-04-20 02:52:59.000 110 33296.71 258.97 2385.79 40.14 2010-04-20 02:53:00.000 110 33296.77 259.00 2385.77 40.14 2010-04-20 02:53:01.000 110 33296.70 258.95 2385.66 40.14 2010-04-20 02:53:02.000 110 33296.71 259.01 2385.80 40.14 2010-04-20 02:53:03.000 110 33296.72 258.95 2385.72 40.14 2010-04-20 02:53:04.000 110 33296.70 258.99 2385.83 40.14 2010-04-20 02:53:05.000 110 33296.74 258.98 2385.79 40.14 2010-04-20 02:53:06.000 110 33296.75 258.98 2385.81 40.14 2010-04-20 02:53:07.000 110 33296.68 258.96 2385.79 40.14 2010-04-20 02:53:08.000 110 33296.65 259.00 2385.82 40.14 2010-04-20 02:53:09.000 110 33296.74 258.99 2385.85 40.14 2010-04-20 02:53:10.000 110 33296.68 259.01 2385.77 40.14 2010-04-20 02:53:11.000 110 33296.68 258.93 2385.75 40.14 2010-04-20 02:53:12.000 110 33296.76 258.95 2385.73 40.14 2010-04-20 02:53:13.000 110 33296.71 258.96 2385.81 40.14 2010-04-20 02:53:14.000 110 33296.66 258.91 2385.75 40.14 2010-04-20 02:53:15.000 110 33296.57 258.96 2385.84 40.14 2010-04-20 02:53:16.000 110 33296.64 258.97 2385.77 40.14 2010-04-20 02:53:17.000 110 33296.61 258.96 2385.76 40.14 2010-04-20 02:53:18.000 110 33296.60 259.01 2385.81 40.14 2010-04-20 02:53:19.000 110 33296.67 258.96 2385.69 40.14 2010-04-20 02:53:20.000 110 33296.64 258.97 2385.85 40.14 2010-04-20 02:53:21.000 110 33296.54 258.94 2385.79 40.14 2010-04-20 02:53:22.000 110 33296.55 258.97 2385.78 40.14 2010-04-20 02:53:23.000 110 33296.52 258.98 2385.72 40.14 2010-04-20 02:53:24.000 110 33296.54 258.99 2385.77 40.14 2010-04-20 02:53:25.000 110 33296.57 259.02 2385.86 40.14 2010-04-20 02:53:26.000 110 33296.55 258.98 2385.73 40.14 2010-04-20 02:53:27.000 110 33296.67 258.94 2385.73 40.14 2010-04-20 02:53:28.000 110 33296.49 259.00 2385.86 40.14 2010-04-20 02:53:29.000 110 33296.58 258.98 2385.81 40.14 2010-04-20 02:53:30.000 110 33296.58 258.99 2385.81 40.14 2010-04-20 02:53:31.000 110 33296.54 259.02 2385.82 40.14 2010-04-20 02:53:32.000 110 33296.58 258.95 2385.87 40.14 2010-04-20 02:53:33.000 110 33296.52 259.00 2385.82 40.14 2010-04-20 02:53:34.000 110 33296.51 258.96 2385.84 40.14 2010-04-20 02:53:35.000 110 33296.55 258.90 2385.79 40.14 2010-04-20 02:53:36.000 110 33296.47 258.97 2385.90 40.14 2010-04-20 02:53:37.000 110 33296.48 258.99 2385.84 40.14 2010-04-20 02:53:38.000 110 33296.50 259.00 2385.93 40.14 2010-04-20 02:53:39.000 110 33296.55 258.95 2385.83 40.14 2010-04-20 02:53:40.000 110 33296.58 259.01 2385.86 40.14 2010-04-20 02:53:41.000 110 33296.51 259.03 2385.88 40.14 2010-04-20 02:53:42.000 110 33296.55 258.97 2385.86 40.14 2010-04-20 02:53:43.000 110 33296.58 258.99 2385.80 40.14 2010-04-20 02:53:44.000 110 33296.54 258.97 2385.85 40.14 2010-04-20 02:53:45.000 110 33296.52 259.00 2385.87 40.14 2010-04-20 02:53:46.000 110 33296.60 259.01 2385.86 40.14 2010-04-20 02:53:47.000 110 33296.55 259.00 2385.84 40.14 2010-04-20 02:53:48.000 110 33296.62 258.99 2385.88 40.14 2010-04-20 02:53:49.000 110 33296.54 258.97 2385.84 40.14 2010-04-20 02:53:50.000 110 33296.60 258.97 2385.97 40.14 2010-04-20 02:53:51.000 110 33296.57 258.98 2385.91 40.14 2010-04-20 02:53:52.000 110 33296.63 258.97 2385.86 40.14 2010-04-20 02:53:53.000 110 33296.57 258.96 2385.88 40.14 2010-04-20 02:53:54.000 110 33296.58 258.99 2385.88 40.14 2010-04-20 02:53:55.000 110 33296.64 258.96 2385.92 40.14 2010-04-20 02:53:56.000 110 33296.59 258.97 2385.79 40.14 2010-04-20 02:53:57.000 110 33296.66 258.96 2385.88 40.14 2010-04-20 02:53:58.000 110 33296.57 258.94 2385.90 40.14 2010-04-20 02:53:59.000 110 33296.60 258.95 2385.86 40.14 2010-04-20 02:54:00.000 110 33296.65 259.01 2385.82 40.14 2010-04-20 02:54:01.000 110 33296.57 258.97 2385.85 40.14 2010-04-20 02:54:02.000 110 33296.60 258.99 2385.84 40.14 2010-04-20 02:54:03.000 110 33296.57 258.97 2385.89 40.14 2010-04-20 02:54:04.000 110 33296.50 258.99 2385.82 40.14 2010-04-20 02:54:05.000 110 33296.56 258.97 2385.85 40.14 2010-04-20 02:54:06.000 110 33296.55 258.96 2385.85 40.14 2010-04-20 02:54:07.000 110 33296.56 259.00 2385.80 40.14 2010-04-20 02:54:08.000 110 33296.59 258.98 2385.79 40.14 2010-04-20 02:54:09.000 110 33296.60 258.98 2385.81 40.14 2010-04-20 02:54:10.000 110 33296.52 258.97 2385.79 40.14 2010-04-20 02:54:11.000 110 33296.56 258.97 2385.79 40.14 2010-04-20 02:54:12.000 110 33296.60 258.94 2385.78 40.14 2010-04-20 02:54:13.000 110 33296.59 258.93 2385.79 40.14 2010-04-20 02:54:14.000 110 33296.61 258.96 2385.79 40.14 2010-04-20 02:54:15.000 110 33296.44 258.96 2385.90 40.14 2010-04-20 02:54:16.000 110 33296.65 258.88 2385.82 40.14 2010-04-20 02:54:17.000 110 33296.54 258.90 2385.87 40.14 2010-04-20 02:54:18.000 110 33296.56 258.95 2385.76 40.14 2010-04-20 02:54:19.000 110 33296.52 258.94 2385.79 40.14 2010-04-20 02:54:20.000 110 33296.62 258.95 2385.75 40.14 2010-04-20 02:54:21.000 110 33296.47 258.91 2385.79 40.14 2010-04-20 02:54:22.000 110 33296.54 258.93 2385.83 40.14 2010-04-20 02:54:23.000 110 33296.48 258.90 2385.88 40.14 2010-04-20 02:54:24.000 110 33296.52 258.97 2385.73 40.14 2010-04-20 02:54:25.000 110 33296.54 258.93 2385.84 40.14 2010-04-20 02:54:26.000 110 33296.57 258.97 2385.85 40.14 2010-04-20 02:54:27.000 110 33296.51 258.96 2385.78 40.14 2010-04-20 02:54:28.000 110 33296.46 258.94 2385.85 40.14 2010-04-20 02:54:29.000 110 33296.53 258.95 2385.85 40.14 2010-04-20 02:54:30.000 110 33296.52 258.89 2385.85 40.14 2010-04-20 02:54:31.000 110 33296.55 258.94 2385.81 40.14 2010-04-20 02:54:32.000 110 33296.67 258.96 2385.77 40.14 2010-04-20 02:54:33.000 110 33296.55 258.96 2385.86 40.14 2010-04-20 02:54:34.000 110 33296.59 258.93 2385.81 40.14 2010-04-20 02:54:35.000 110 33296.58 258.93 2385.75 40.14 2010-04-20 02:54:36.000 110 33296.56 258.92 2385.85 40.14 2010-04-20 02:54:37.000 110 33296.62 258.89 2385.82 40.14 2010-04-20 02:54:38.000 110 33296.63 258.94 2385.88 40.14 2010-04-20 02:54:39.000 110 33296.56 258.97 2385.85 40.14 2010-04-20 02:54:40.000 110 33296.57 258.93 2385.74 40.14 2010-04-20 02:54:41.000 110 33296.55 258.93 2385.77 40.14 2010-04-20 02:54:42.000 110 33296.68 259.01 2385.88 40.14 2010-04-20 02:54:43.000 110 33296.66 258.97 2385.81 40.14 2010-04-20 02:54:44.000 110 33296.64 258.96 2385.84 40.14 2010-04-20 02:54:45.000 110 33296.53 258.94 2385.85 40.14 2010-04-20 02:54:46.000 110 33296.57 258.96 2385.83 40.14 2010-04-20 02:54:47.000 110 33296.57 258.94 2385.75 40.14 2010-04-20 02:54:48.000 110 33296.52 258.97 2385.79 40.14 2010-04-20 02:54:49.000 110 33296.61 258.98 2385.79 40.14 2010-04-20 02:54:50.000 110 33296.36 258.96 2385.76 40.14 2010-04-20 02:54:51.000 110 33296.60 258.94 2385.75 40.14 2010-04-20 02:54:52.000 110 33296.57 258.96 2385.79 40.14 2010-04-20 02:54:53.000 110 33296.54 258.95 2385.75 40.14 2010-04-20 02:54:54.000 110 33296.60 258.98 2385.74 40.14 2010-04-20 02:54:55.000 110 33296.50 258.97 2385.90 40.14 2010-04-20 02:54:56.000 110 33296.52 258.94 2385.87 40.14 2010-04-20 02:54:57.000 110 33296.46 258.95 2385.89 40.14 2010-04-20 02:54:58.000 110 33296.55 258.97 2385.79 40.14 2010-04-20 02:54:59.000 110 33296.45 258.94 2385.84 40.14 2010-04-20 02:55:00.000 110 33296.55 258.94 2385.84 40.14 2010-04-20 02:55:01.000 110 33296.56 258.95 2385.78 40.14 2010-04-20 02:55:02.000 110 33296.43 258.96 2385.81 40.14 2010-04-20 02:55:03.000 110 33296.46 258.94 2385.87 40.14 2010-04-20 02:55:04.000 110 33296.52 258.95 2385.82 40.14 2010-04-20 02:55:05.000 110 33296.47 258.94 2385.93 40.14 2010-04-20 02:55:06.000 110 33296.44 258.96 2385.86 40.14 2010-04-20 02:55:07.000 110 33296.43 258.90 2385.86 40.14 2010-04-20 02:55:08.000 110 33296.49 258.89 2385.89 40.14 2010-04-20 02:55:09.000 110 33296.24 258.94 2385.85 40.14 2010-04-20 02:55:10.000 110 33296.54 258.92 2385.87 40.14 2010-04-20 02:55:11.000 110 33296.42 258.92 2385.89 40.14 2010-04-20 02:55:12.000 110 33296.45 258.96 2385.89 40.14 2010-04-20 02:55:13.000 110 33296.52 258.95 2385.86 40.14 2010-04-20 02:55:14.000 110 33296.50 258.90 2385.79 40.14 2010-04-20 02:55:15.000 110 33296.41 258.93 2385.88 40.14 2010-04-20 02:55:16.000 110 33296.43 258.97 2385.80 40.14 2010-04-20 02:55:17.000 110 33296.46 258.94 2385.82 40.14 2010-04-20 02:55:18.000 110 33296.49 258.98 2385.89 40.14 2010-04-20 02:55:19.000 110 33296.47 258.93 2385.90 40.14 2010-04-20 02:55:20.000 110 33296.50 258.94 2385.85 40.14 2010-04-20 02:55:21.000 110 33296.48 258.93 2385.86 40.14 2010-04-20 02:55:22.000 110 33296.51 258.91 2385.88 40.14 2010-04-20 02:55:23.000 110 33296.42 258.90 2385.85 40.14 2010-04-20 02:55:24.000 110 33296.44 258.93 2385.84 40.14 2010-04-20 02:55:25.000 110 33296.47 258.90 2385.91 40.14 2010-04-20 02:55:26.000 110 33296.50 258.89 2385.96 40.14 2010-04-20 02:55:27.000 110 33296.40 258.91 2385.93 40.14 2010-04-20 02:55:28.000 110 33296.65 258.90 2385.91 40.14 2010-04-20 02:55:29.000 110 33296.49 258.91 2385.85 40.14 2010-04-20 02:55:30.000 110 33296.50 258.93 2385.93 40.14 2010-04-20 02:55:31.000 110 33296.48 258.93 2385.88 40.14 2010-04-20 02:55:32.000 110 33296.48 258.94 2385.87 40.14 2010-04-20 02:55:33.000 110 33296.45 258.92 2385.86 40.14 2010-04-20 02:55:34.000 110 33296.58 258.96 2385.91 40.14 2010-04-20 02:55:35.000 110 33296.51 258.95 2385.85 40.14 2010-04-20 02:55:36.000 110 33296.57 258.91 2385.89 40.14 2010-04-20 02:55:37.000 110 33296.48 258.94 2385.85 40.14 2010-04-20 02:55:38.000 110 33296.46 258.93 2385.87 40.14 2010-04-20 02:55:39.000 110 33296.51 258.94 2385.81 40.14 2010-04-20 02:55:40.000 110 33296.50 258.92 2385.91 40.14 2010-04-20 02:55:41.000 110 33296.49 258.93 2385.88 40.14 2010-04-20 02:55:42.000 110 33296.52 258.93 2385.88 40.14 2010-04-20 02:55:43.000 110 33296.52 258.90 2385.91 40.14 2010-04-20 02:55:44.000 110 33296.50 258.91 2385.88 40.14 2010-04-20 02:55:45.000 110 33296.41 258.89 2385.89 40.14 2010-04-20 02:55:46.000 110 33296.56 258.93 2385.86 40.14 2010-04-20 02:55:47.000 110 33296.52 258.93 2385.85 40.14 2010-04-20 02:55:48.000 110 33296.48 258.91 2385.82 40.14 2010-04-20 02:55:49.000 110 33296.55 258.91 2385.84 40.14 2010-04-20 02:55:50.000 110 33296.54 258.94 2385.85 40.14 2010-04-20 02:55:51.000 110 33296.52 258.91 2385.88 40.14 2010-04-20 02:55:52.000 110 33296.54 258.91 2385.80 40.14 2010-04-20 02:55:53.000 110 33296.52 258.95 2385.84 40.14 2010-04-20 02:55:54.000 110 33296.54 258.90 2385.87 40.14 2010-04-20 02:55:55.000 110 33296.52 258.95 2385.84 40.14 2010-04-20 02:55:56.000 110 33296.61 258.92 2385.85 40.14 2010-04-20 02:55:57.000 110 33296.57 258.96 2385.78 40.14 2010-04-20 02:55:58.000 110 33296.54 258.94 2385.91 40.14 2010-04-20 02:55:59.000 110 33296.46 258.92 2385.85 40.14 2010-04-20 02:56:00.000 110 33296.62 258.94 2385.90 40.14 2010-04-20 02:56:01.000 110 33296.58 258.93 2385.90 40.14 2010-04-20 02:56:02.000 110 33296.62 258.90 2385.91 40.14 2010-04-20 02:56:03.000 110 33296.60 258.88 2385.76 40.14 2010-04-20 02:56:04.000 110 33296.54 258.94 2385.81 40.14 2010-04-20 02:56:05.000 110 33296.54 258.95 2385.84 40.14 2010-04-20 02:56:06.000 110 33296.61 258.91 2385.78 40.14 2010-04-20 02:56:07.000 110 33296.63 258.92 2385.82 40.14 2010-04-20 02:56:08.000 110 33296.69 258.90 2385.83 40.14 2010-04-20 02:56:09.000 110 33296.58 258.90 2385.82 40.14 2010-04-20 02:56:10.000 110 33296.62 258.94 2385.79 40.14 2010-04-20 02:56:11.000 110 33296.58 258.91 2385.79 40.14 2010-04-20 02:56:12.000 110 33296.73 258.87 2385.78 40.14 2010-04-20 02:56:13.000 110 33296.62 258.87 2385.79 40.14 2010-04-20 02:56:14.000 110 33296.60 258.88 2385.76 40.14 2010-04-20 02:56:15.000 110 33296.67 258.88 2385.82 40.14 2010-04-20 02:56:16.000 110 33296.61 258.88 2385.85 40.14 2010-04-20 02:56:17.000 110 33296.67 258.90 2385.86 40.14 2010-04-20 02:56:18.000 110 33296.66 258.89 2385.75 40.14 2010-04-20 02:56:19.000 110 33296.68 258.87 2385.73 40.14 2010-04-20 02:56:20.000 110 33296.74 258.90 2385.76 40.14 2010-04-20 02:56:21.000 110 33296.73 258.89 2385.80 40.14 2010-04-20 02:56:22.000 110 33296.80 258.88 2385.79 40.14 2010-04-20 02:56:23.000 110 33296.65 258.85 2385.78 40.14 2010-04-20 02:56:24.000 110 33296.65 258.88 2385.76 40.14 2010-04-20 02:56:25.000 110 33296.74 258.85 2385.73 40.14 2010-04-20 02:56:26.000 110 33296.73 258.89 2385.85 40.14 2010-04-20 02:56:27.000 110 33296.77 258.88 2385.66 40.14 2010-04-20 02:56:28.000 110 33296.82 258.94 2385.69 40.14 2010-04-20 02:56:29.000 110 33296.72 258.88 2385.69 40.14 2010-04-20 02:56:30.000 110 33296.67 258.88 2385.73 40.14 2010-04-20 02:56:31.000 110 33296.68 258.87 2385.74 40.14 2010-04-20 02:56:32.000 110 33296.74 258.89 2385.76 40.14 2010-04-20 02:56:33.000 110 33296.67 258.88 2385.75 40.14 2010-04-20 02:56:34.000 110 33296.66 258.90 2385.84 40.14 2010-04-20 02:56:35.000 110 33296.65 258.90 2385.75 40.14 2010-04-20 02:56:36.000 110 33296.77 258.90 2385.86 40.14 2010-04-20 02:56:37.000 110 33296.70 258.88 2385.73 40.14 2010-04-20 02:56:38.000 110 33296.77 258.95 2385.70 40.14 2010-04-20 02:56:39.000 110 33296.57 258.88 2385.78 40.14 2010-04-20 02:56:40.000 110 33296.68 258.86 2385.74 40.14 2010-04-20 02:56:41.000 110 33296.62 258.84 2385.75 40.14 2010-04-20 02:56:42.000 110 33296.67 258.88 2385.76 40.14 2010-04-20 02:56:43.000 110 33296.74 258.90 2385.81 40.14 2010-04-20 02:56:44.000 110 33296.74 258.92 2385.86 40.14 2010-04-20 02:56:45.000 110 33296.67 258.87 2385.80 40.14 2010-04-20 02:56:46.000 110 33296.71 258.93 2385.84 40.14 2010-04-20 02:56:47.000 110 33296.58 258.91 2385.84 40.14 2010-04-20 02:56:48.000 110 33296.67 258.86 2385.81 40.14 2010-04-20 02:56:49.000 110 33296.64 258.89 2385.86 40.14 2010-04-20 02:56:50.000 110 33296.62 258.88 2385.79 40.14 2010-04-20 02:56:51.000 110 33296.74 258.88 2385.76 40.14 2010-04-20 02:56:52.000 110 33296.60 258.89 2385.82 40.14 2010-04-20 02:56:53.000 110 33296.60 258.87 2385.81 40.14 2010-04-20 02:56:54.000 110 33296.64 258.86 2385.75 40.14 2010-04-20 02:56:55.000 110 33296.71 258.91 2385.75 40.14 2010-04-20 02:56:56.000 110 33296.70 258.85 2385.74 40.14 2010-04-20 02:56:57.000 110 33296.68 258.90 2385.72 40.14 2010-04-20 02:56:58.000 110 33296.73 258.88 2385.81 40.14 2010-04-20 02:56:59.000 110 33296.63 258.92 2385.80 40.14 2010-04-20 02:57:00.000 110 33296.67 258.90 2385.79 40.14 2010-04-20 02:57:01.000 110 33296.67 258.88 2385.77 40.14 2010-04-20 02:57:02.000 110 33296.69 258.87 2385.78 40.14 2010-04-20 02:57:03.000 110 33296.63 258.85 2385.80 40.14 2010-04-20 02:57:04.000 110 33296.76 258.88 2385.72 40.14 2010-04-20 02:57:05.000 110 33296.71 258.89 2385.68 40.14 2010-04-20 02:57:06.000 110 33296.63 258.91 2385.77 40.14 2010-04-20 02:57:07.000 110 33296.70 258.89 2385.78 40.14 2010-04-20 02:57:08.000 110 33296.64 258.87 2385.76 40.14 2010-04-20 02:57:09.000 110 33296.70 258.93 2385.80 40.14 2010-04-20 02:57:10.000 110 33296.76 258.94 2385.76 40.14 2010-04-20 02:57:11.000 110 33296.83 258.91 2385.75 40.14 2010-04-20 02:57:12.000 110 33296.75 258.94 2385.88 40.14 2010-04-20 02:57:13.000 110 33296.69 258.89 2385.76 40.14 2010-04-20 02:57:14.000 110 33296.54 258.90 2385.75 40.14 2010-04-20 02:57:15.000 110 33296.66 258.87 2385.84 40.14 2010-04-20 02:57:16.000 110 33296.64 258.86 2385.67 40.14 2010-04-20 02:57:17.000 110 33296.66 258.88 2385.72 40.14 2010-04-20 02:57:18.000 110 33296.72 258.90 2385.72 40.14 2010-04-20 02:57:19.000 110 33296.66 258.88 2385.75 40.14 2010-04-20 02:57:20.000 110 33296.63 258.88 2385.75 40.14 2010-04-20 02:57:21.000 110 33296.77 258.87 2385.84 40.14 2010-04-20 02:57:22.000 110 33296.64 258.85 2385.82 40.14 2010-04-20 02:57:23.000 110 33296.59 258.86 2385.80 40.14 2010-04-20 02:57:24.000 110 33296.73 258.87 2385.78 40.14 2010-04-20 02:57:25.000 110 33296.65 258.87 2385.82 40.14 2010-04-20 02:57:26.000 110 33296.61 258.84 2385.73 40.14 2010-04-20 02:57:27.000 110 33296.73 258.89 2385.73 40.14 2010-04-20 02:57:28.000 110 33296.72 258.86 2385.76 40.14 2010-04-20 02:57:29.000 110 33296.72 258.86 2385.73 40.14 2010-04-20 02:57:30.000 110 33296.76 258.87 2385.65 40.14 2010-04-20 02:57:31.000 110 33296.71 258.86 2385.76 40.14 2010-04-20 02:57:32.000 110 33296.65 258.84 2385.79 40.14 2010-04-20 02:57:33.000 110 33296.68 258.79 2385.81 40.14 2010-04-20 02:57:34.000 110 33296.64 258.88 2385.70 40.14 2010-04-20 02:57:35.000 110 33296.67 258.86 2385.77 40.14 2010-04-20 02:57:36.000 110 33296.77 258.86 2385.80 40.14 2010-04-20 02:57:37.000 110 33296.83 258.81 2385.73 40.14 2010-04-20 02:57:38.000 110 33296.68 258.86 2385.81 40.14 2010-04-20 02:57:39.000 110 33296.77 258.90 2385.76 40.14 2010-04-20 02:57:40.000 110 33296.72 258.89 2385.73 40.14 2010-04-20 02:57:41.000 110 33296.71 258.85 2385.72 40.14 2010-04-20 02:57:42.000 110 33296.67 258.87 2385.79 40.14 2010-04-20 02:57:43.000 110 33296.68 258.87 2385.82 40.14 2010-04-20 02:57:44.000 110 33296.68 258.93 2385.76 40.14 2010-04-20 02:57:45.000 110 33296.80 258.90 2385.80 40.14 2010-04-20 02:57:46.000 110 33296.71 258.86 2385.77 40.14 2010-04-20 02:57:47.000 110 33296.71 258.92 2385.74 40.14 2010-04-20 02:57:48.000 110 33296.66 258.92 2385.73 40.14 2010-04-20 02:57:49.000 110 33296.73 258.89 2385.77 40.14 2010-04-20 02:57:50.000 110 33296.73 258.88 2385.68 40.14 2010-04-20 02:57:51.000 110 33296.68 258.92 2385.66 40.14 2010-04-20 02:57:52.000 110 33296.71 258.90 2385.79 40.14 2010-04-20 02:57:53.000 110 33296.69 258.89 2385.77 40.14 2010-04-20 02:57:54.000 110 33296.77 258.89 2385.81 40.14 2010-04-20 02:57:55.000 110 33296.71 258.90 2385.75 40.14 2010-04-20 02:57:56.000 110 33296.70 258.89 2385.73 40.14 2010-04-20 02:57:57.000 110 33296.65 258.88 2385.74 40.14 2010-04-20 02:57:58.000 110 33296.73 258.86 2385.76 40.14 2010-04-20 02:57:59.000 110 33296.66 258.86 2385.78 40.14 2010-04-20 02:58:00.000 110 33296.64 258.93 2385.78 40.14 2010-04-20 02:58:01.000 110 33296.71 258.90 2385.82 40.14 2010-04-20 02:58:02.000 110 33296.65 258.91 2385.78 40.14 2010-04-20 02:58:03.000 110 33296.61 258.87 2385.80 40.14 2010-04-20 02:58:04.000 110 33296.55 258.88 2385.75 40.14 2010-04-20 02:58:05.000 110 33296.61 258.87 2385.76 40.14 2010-04-20 02:58:06.000 110 33296.58 258.88 2385.74 40.14 2010-04-20 02:58:07.000 110 33296.68 258.95 2385.79 40.14 2010-04-20 02:58:08.000 110 33296.70 258.92 2385.80 40.14 2010-04-20 02:58:09.000 110 33296.60 258.85 2385.85 40.14 2010-04-20 02:58:10.000 110 33296.71 258.88 2385.85 40.14 2010-04-20 02:58:11.000 110 33296.57 258.90 2385.84 40.14 2010-04-20 02:58:12.000 110 33296.63 258.88 2385.79 40.14 2010-04-20 02:58:13.000 110 33296.62 258.90 2385.68 40.14 2010-04-20 02:58:14.000 110 33296.49 258.89 2385.85 40.14 2010-04-20 02:58:15.000 110 33296.64 258.87 2385.85 40.14 2010-04-20 02:58:16.000 110 33296.61 258.90 2385.79 40.14 2010-04-20 02:58:17.000 110 33296.55 258.86 2385.78 40.14 2010-04-20 02:58:18.000 110 33296.65 258.91 2385.81 40.14 2010-04-20 02:58:19.000 110 33296.58 258.92 2385.80 40.14 2010-04-20 02:58:20.000 110 33296.57 258.92 2385.82 40.14 2010-04-20 02:58:21.000 110 33296.51 258.88 2385.84 40.14 2010-04-20 02:58:22.000 110 33296.63 258.88 2385.78 40.14 2010-04-20 02:58:23.000 110 33296.55 258.85 2385.84 40.14 2010-04-20 02:58:24.000 110 33296.69 258.94 2385.84 40.14 2010-04-20 02:58:25.000 110 33296.66 258.91 2385.93 40.14 2010-04-20 02:58:26.000 110 33296.59 258.89 2385.77 40.14 2010-04-20 02:58:27.000 110 33296.77 258.89 2385.83 40.14 2010-04-20 02:58:28.000 110 33296.75 258.89 2385.78 40.14 2010-04-20 02:58:29.000 110 33296.71 258.89 2385.70 40.14 2010-04-20 02:58:30.000 110 33296.67 258.89 2385.88 40.14 2010-04-20 02:58:31.000 110 33296.67 258.93 2385.87 40.14 2010-04-20 02:58:32.000 110 33296.75 258.90 2385.78 40.14 2010-04-20 02:58:33.000 110 33296.82 258.89 2385.86 40.14 2010-04-20 02:58:34.000 110 33296.76 258.91 2385.87 40.14 2010-04-20 02:58:35.000 110 33296.66 258.91 2385.84 40.14 2010-04-20 02:58:36.000 110 33296.83 258.87 2385.81 40.14 2010-04-20 02:58:37.000 110 33296.76 258.90 2385.72 40.14 2010-04-20 02:58:38.000 110 33296.77 258.89 2385.85 40.14 2010-04-20 02:58:39.000 110 33296.76 258.90 2385.81 40.14 2010-04-20 02:58:40.000 110 33296.76 258.85 2385.76 40.14 2010-04-20 02:58:41.000 110 33296.79 258.88 2385.85 40.14 2010-04-20 02:58:42.000 110 33296.75 258.92 2385.79 40.14 2010-04-20 02:58:43.000 110 33296.78 258.91 2385.73 40.14 2010-04-20 02:58:44.000 110 33296.77 258.92 2385.69 40.14 2010-04-20 02:58:45.000 110 33296.83 258.92 2385.72 40.14 2010-04-20 02:58:46.000 110 33296.84 258.88 2385.69 40.14 2010-04-20 02:58:47.000 110 33296.77 258.87 2385.70 40.14 2010-04-20 02:58:48.000 110 33296.83 258.92 2385.70 40.14 2010-04-20 02:58:49.000 110 33296.77 258.86 2385.69 40.14 2010-04-20 02:58:50.000 110 33296.76 258.91 2385.70 40.14 2010-04-20 02:58:51.000 110 33296.78 258.93 2385.69 40.14 2010-04-20 02:58:52.000 110 33296.86 258.89 2385.77 40.14 2010-04-20 02:58:53.000 110 33296.79 258.89 2385.77 40.14 2010-04-20 02:58:54.000 110 33296.82 258.94 2385.75 40.14 2010-04-20 02:58:55.000 110 33296.83 258.86 2385.75 40.14 2010-04-20 02:58:56.000 110 33296.81 258.95 2385.74 40.14 2010-04-20 02:58:57.000 110 33296.79 258.92 2385.78 40.14 2010-04-20 02:58:58.000 110 33296.77 258.93 2385.73 40.14 2010-04-20 02:58:59.000 110 33296.76 258.90 2385.75 40.14 2010-04-20 02:59:00.000 110 33296.85 258.90 2385.69 40.14 2010-04-20 02:59:01.000 110 33296.80 258.88 2385.74 40.14 2010-04-20 02:59:02.000 110 33296.86 258.90 2385.69 40.14 2010-04-20 02:59:03.000 110 33296.87 258.86 2385.68 40.14 2010-04-20 02:59:04.000 110 33296.80 258.93 2385.68 40.14 2010-04-20 02:59:05.000 110 33296.71 258.91 2385.67 40.14 2010-04-20 02:59:06.000 110 33296.73 258.88 2385.64 40.14 2010-04-20 02:59:07.000 110 33296.72 258.94 2385.73 40.14 2010-04-20 02:59:08.000 110 33296.71 258.90 2385.72 40.14 2010-04-20 02:59:09.000 110 33296.82 258.91 2385.76 40.14 2010-04-20 02:59:10.000 110 33296.89 258.90 2385.80 40.14 2010-04-20 02:59:11.000 110 33296.80 258.93 2385.75 40.14 2010-04-20 02:59:12.000 110 33296.86 258.90 2385.79 40.14 2010-04-20 02:59:13.000 110 33296.77 258.89 2385.68 40.14 2010-04-20 02:59:14.000 110 33296.90 258.91 2385.81 40.14 2010-04-20 02:59:15.000 110 33296.81 258.92 2385.73 40.14 2010-04-20 02:59:16.000 110 33296.83 258.92 2385.70 40.14 2010-04-20 02:59:17.000 110 33296.82 258.90 2385.75 40.14 2010-04-20 02:59:18.000 110 33296.87 258.94 2385.73 40.14 2010-04-20 02:59:19.000 110 33296.90 258.94 2385.82 40.14 2010-04-20 02:59:20.000 110 33296.89 258.93 2385.79 40.14 2010-04-20 02:59:21.000 110 33296.87 258.90 2385.66 40.14 2010-04-20 02:59:22.000 110 33297.03 258.90 2385.69 40.14 2010-04-20 02:59:23.000 110 33296.88 258.88 2385.72 40.14 2010-04-20 02:59:24.000 110 33296.98 258.88 2385.75 40.14 2010-04-20 02:59:25.000 110 33297.05 258.94 2385.74 40.14 2010-04-20 02:59:26.000 110 33296.95 258.94 2385.72 40.14 2010-04-20 02:59:27.000 110 33296.96 258.89 2385.76 40.14 2010-04-20 02:59:28.000 110 33296.93 258.91 2385.72 40.14 2010-04-20 02:59:29.000 110 33296.95 258.91 2385.72 40.14 2010-04-20 02:59:30.000 110 33297.01 258.92 2385.69 40.14 2010-04-20 02:59:31.000 110 33296.97 258.88 2385.72 40.14 2010-04-20 02:59:32.000 110 33296.93 258.91 2385.72 40.14 2010-04-20 02:59:33.000 110 33297.01 258.93 2385.74 40.14 2010-04-20 02:59:34.000 110 33296.95 258.94 2385.66 40.14 2010-04-20 02:59:35.000 110 33297.05 258.91 2385.64 40.14 2010-04-20 02:59:36.000 110 33297.00 258.93 2385.69 40.14 2010-04-20 02:59:37.000 110 33296.93 258.91 2385.75 40.14 2010-04-20 02:59:38.000 110 33297.02 258.96 2385.66 40.14 2010-04-20 02:59:39.000 110 33297.04 258.90 2385.76 40.14 2010-04-20 02:59:40.000 110 33296.96 258.90 2385.68 40.14 2010-04-20 02:59:41.000 110 33297.00 258.92 2385.68 40.14 2010-04-20 02:59:42.000 110 33296.93 258.94 2385.63 40.14 2010-04-20 02:59:43.000 110 33296.98 258.97 2385.75 40.14 2010-04-20 02:59:44.000 110 33297.02 258.86 2385.62 40.14 2010-04-20 02:59:45.000 110 33296.98 258.92 2385.71 40.14 2010-04-20 02:59:46.000 110 33296.96 258.89 2385.70 40.14 2010-04-20 02:59:47.000 110 33296.92 258.86 2385.65 40.14 2010-04-20 02:59:48.000 110 33297.01 258.92 2385.75 40.14 2010-04-20 02:59:49.000 110 33297.03 258.94 2385.71 40.14 2010-04-20 02:59:50.000 110 33297.05 258.94 2385.56 40.14 2010-04-20 02:59:51.000 110 33296.95 258.96 2385.68 40.14 2010-04-20 02:59:52.000 110 33297.12 258.95 2385.72 40.14 2010-04-20 02:59:53.000 110 33297.03 258.90 2385.63 40.14 2010-04-20 02:59:54.000 110 33296.98 258.95 2385.62 40.14 2010-04-20 02:59:55.000 110 33297.00 258.94 2385.69 40.14 2010-04-20 02:59:56.000 110 33296.94 258.93 2385.73 40.14 2010-04-20 02:59:57.000 110 33297.00 258.91 2385.65 40.14 2010-04-20 02:59:58.000 110 33296.95 258.93 2385.62 40.14 2010-04-20 02:59:59.000 110 33296.93 258.91 2385.70 40.14 2010-04-20 03:00:00.000 110 33297.01 258.90 2385.63 40.14 2010-04-20 03:00:01.000 110 33296.92 258.94 2385.63 40.14 2010-04-20 03:00:02.000 110 33297.04 258.93 2385.59 40.14 2010-04-20 03:00:03.000 110 33296.92 258.91 2385.64 40.14 2010-04-20 03:00:04.000 110 33296.89 258.93 2385.69 40.14 2010-04-20 03:00:05.000 110 33296.91 258.91 2385.67 40.14 2010-04-20 03:00:06.000 110 33296.96 258.94 2385.70 40.14 2010-04-20 03:00:07.000 110 33296.84 258.96 2385.66 40.14 2010-04-20 03:00:08.000 110 33296.86 258.98 2385.73 40.14 2010-04-20 03:00:09.000 110 33296.90 258.99 2385.71 40.14 2010-04-20 03:00:10.000 110 33296.90 258.94 2385.71 40.14 2010-04-20 03:00:11.000 110 33296.85 258.96 2385.70 40.14 2010-04-20 03:00:12.000 110 33296.90 258.96 2385.66 40.14 2010-04-20 03:00:13.000 110 33296.85 258.92 2385.63 40.14 2010-04-20 03:00:14.000 110 33296.93 258.92 2385.68 40.14 2010-04-20 03:00:15.000 110 33296.79 258.97 2385.73 40.14 2010-04-20 03:00:16.000 110 33296.88 258.96 2385.72 40.14 2010-04-20 03:00:17.000 110 33296.88 258.96 2385.64 40.14 2010-04-20 03:00:18.000 110 33296.83 258.93 2385.70 40.14 2010-04-20 03:00:19.000 110 33296.90 258.97 2385.76 40.14 2010-04-20 03:00:20.000 110 33296.84 258.98 2385.71 40.14 2010-04-20 03:00:21.000 110 33296.99 258.96 2385.75 40.14 2010-04-20 03:00:22.000 110 33296.93 258.95 2385.73 40.14 2010-04-20 03:00:23.000 110 33296.83 258.95 2385.72 40.14 2010-04-20 03:00:24.000 110 33296.89 258.93 2385.74 40.14 2010-04-20 03:00:25.000 110 33296.85 258.97 2385.64 40.14 2010-04-20 03:00:26.000 110 33296.81 258.95 2385.78 40.14 2010-04-20 03:00:27.000 110 33296.76 258.98 2385.77 40.14 2010-04-20 03:00:28.000 110 33296.88 258.97 2385.70 40.14 2010-04-20 03:00:29.000 110 33296.74 258.95 2385.70 40.14 2010-04-20 03:00:30.000 110 33296.83 258.98 2385.79 40.14 2010-04-20 03:00:31.000 110 33296.80 258.92 2385.78 40.14 2010-04-20 03:00:32.000 110 33296.82 258.98 2385.68 40.14 2010-04-20 03:00:33.000 110 33296.90 258.98 2385.76 40.14 2010-04-20 03:00:34.000 110 33296.76 258.96 2385.78 40.14 2010-04-20 03:00:35.000 110 33296.81 258.94 2385.71 40.14 2010-04-20 03:00:36.000 110 33296.90 258.94 2385.80 40.14 2010-04-20 03:00:37.000 110 33296.89 258.96 2385.74 40.14 2010-04-20 03:00:38.000 110 33296.79 258.95 2385.68 40.14 2010-04-20 03:00:39.000 110 33296.96 259.00 2385.66 40.14 2010-04-20 03:00:40.000 110 33296.92 258.96 2385.64 40.14 2010-04-20 03:00:41.000 110 33296.90 258.97 2385.72 40.14 2010-04-20 03:00:42.000 110 33296.99 258.98 2385.71 40.14 2010-04-20 03:00:43.000 110 33296.85 258.94 2385.79 40.14 2010-04-20 03:00:44.000 110 33296.94 258.93 2385.77 40.14 2010-04-20 03:00:45.000 110 33296.89 258.96 2385.82 40.14 2010-04-20 03:00:46.000 110 33297.02 258.98 2385.74 40.14 2010-04-20 03:00:47.000 110 33296.90 258.98 2385.69 40.14 2010-04-20 03:00:48.000 110 33296.83 258.94 2385.73 40.14 2010-04-20 03:00:49.000 110 33296.90 258.96 2385.73 40.14 2010-04-20 03:00:50.000 110 33296.88 258.91 2385.69 40.14 2010-04-20 03:00:51.000 110 33296.89 258.99 2385.73 40.14 2010-04-20 03:00:52.000 110 33296.77 258.95 2385.73 40.14 2010-04-20 03:00:53.000 110 33296.86 258.92 2385.73 40.14 2010-04-20 03:00:54.000 110 33296.84 258.98 2385.64 40.14 2010-04-20 03:00:55.000 110 33296.90 258.94 2385.68 40.14 2010-04-20 03:00:56.000 110 33296.90 258.95 2385.79 40.14 2010-04-20 03:00:57.000 110 33296.93 258.96 2385.72 40.14 2010-04-20 03:00:58.000 110 33296.83 259.00 2385.73 40.14 2010-04-20 03:00:59.000 110 33296.81 258.95 2385.76 40.14 2010-04-20 03:01:00.000 110 33296.81 259.00 2385.72 40.14 2010-04-20 03:01:01.000 110 33296.85 258.97 2385.70 40.14 2010-04-20 03:01:02.000 110 33296.83 258.95 2385.75 40.14 2010-04-20 03:01:03.000 110 33296.88 258.89 2385.72 40.14 2010-04-20 03:01:04.000 110 33296.79 258.93 2385.76 40.14 2010-04-20 03:01:05.000 110 33296.75 258.91 2385.71 40.14 2010-04-20 03:01:06.000 110 33296.90 258.96 2385.77 40.14 2010-04-20 03:01:07.000 110 33296.85 258.99 2385.84 40.14 2010-04-20 03:01:08.000 110 33296.80 258.94 2385.70 40.14 2010-04-20 03:01:09.000 110 33296.74 258.94 2385.80 40.14 2010-04-20 03:01:10.000 110 33296.86 258.96 2385.81 40.14 2010-04-20 03:01:11.000 110 33296.82 258.95 2385.70 40.14 2010-04-20 03:01:12.000 110 33296.81 258.92 2385.76 40.14 2010-04-20 03:01:13.000 110 33296.84 258.93 2385.81 40.14 2010-04-20 03:01:14.000 110 33296.77 258.92 2385.68 40.14 2010-04-20 03:01:15.000 110 33296.85 258.92 2385.72 40.14 2010-04-20 03:01:16.000 110 33296.80 258.91 2385.77 40.14 2010-04-20 03:01:17.000 110 33296.73 258.88 2385.75 40.14 2010-04-20 03:01:18.000 110 33296.88 258.95 2385.70 40.14 2010-04-20 03:01:19.000 110 33296.82 258.95 2385.74 40.14 2010-04-20 03:01:20.000 110 33296.83 258.90 2385.76 40.14 2010-04-20 03:01:21.000 110 33296.68 258.93 2385.72 40.14 2010-04-20 03:01:22.000 110 33296.84 258.94 2385.69 40.14 2010-04-20 03:01:23.000 110 33296.82 258.91 2385.66 40.14 2010-04-20 03:01:24.000 110 33296.89 258.96 2385.85 40.14 2010-04-20 03:01:25.000 110 33296.85 258.95 2385.75 40.14 2010-04-20 03:01:26.000 110 33296.90 258.91 2385.81 40.14 2010-04-20 03:01:27.000 110 33296.80 258.92 2385.77 40.14 2010-04-20 03:01:28.000 110 33296.98 258.85 2385.83 40.14 2010-04-20 03:01:29.000 110 33296.81 258.82 2385.81 40.14 2010-04-20 03:01:30.000 110 33296.82 258.85 2385.73 40.14 2010-04-20 03:01:31.000 110 33296.81 258.92 2385.79 40.14 2010-04-20 03:01:32.000 110 33296.80 258.92 2385.79 40.14 2010-04-20 03:01:33.000 110 33296.83 258.89 2385.74 40.14 2010-04-20 03:01:34.000 110 33296.83 258.90 2385.84 40.14 2010-04-20 03:01:35.000 110 33296.85 258.86 2385.82 40.14 2010-04-20 03:01:36.000 110 33296.80 258.89 2385.72 40.14 2010-04-20 03:01:37.000 110 33296.85 258.90 2385.72 40.14 2010-04-20 03:01:38.000 110 33296.73 258.92 2385.73 40.14 2010-04-20 03:01:39.000 110 33296.83 258.90 2385.78 40.14 2010-04-20 03:01:40.000 110 33296.82 258.90 2385.91 40.14 2010-04-20 03:01:41.000 110 33296.72 258.90 2385.86 40.14 2010-04-20 03:01:42.000 110 33296.81 258.92 2385.82 40.14 2010-04-20 03:01:43.000 110 33296.79 258.88 2385.78 40.14 2010-04-20 03:01:44.000 110 33296.73 258.89 2385.79 40.14 2010-04-20 03:01:45.000 110 33296.80 258.91 2385.78 40.14 2010-04-20 03:01:46.000 110 33296.73 258.91 2385.73 40.14 2010-04-20 03:01:47.000 110 33296.76 258.87 2385.76 40.14 2010-04-20 03:01:48.000 110 33296.74 258.88 2385.74 40.14 2010-04-20 03:01:49.000 110 33296.78 258.88 2385.82 40.14 2010-04-20 03:01:50.000 110 33296.73 258.88 2385.81 40.14 2010-04-20 03:01:51.000 110 33296.75 258.91 2385.72 40.14 2010-04-20 03:01:52.000 110 33296.70 258.88 2385.86 40.14 2010-04-20 03:01:53.000 110 33296.79 258.87 2385.84 40.14 2010-04-20 03:01:54.000 110 33296.76 258.89 2385.79 40.14 2010-04-20 03:01:55.000 110 33296.73 258.89 2385.82 40.14 2010-04-20 03:01:56.000 110 33296.80 258.84 2385.88 40.14 2010-04-20 03:01:57.000 110 33296.78 258.87 2385.79 40.14 2010-04-20 03:01:58.000 110 33296.79 258.88 2385.75 40.14 2010-04-20 03:01:59.000 110 33296.71 258.88 2385.79 40.14 2010-04-20 03:02:00.000 110 33296.79 258.85 2385.73 40.14 2010-04-20 03:02:01.000 110 33296.88 258.87 2385.79 40.14 2010-04-20 03:02:02.000 110 33296.79 258.86 2385.79 40.14 2010-04-20 03:02:03.000 110 33296.76 258.85 2385.66 40.14 2010-04-20 03:02:04.000 110 33296.79 258.85 2385.79 40.14 2010-04-20 03:02:05.000 110 33296.85 258.85 2385.78 40.14 2010-04-20 03:02:06.000 110 33296.84 258.82 2385.78 40.14 2010-04-20 03:02:07.000 110 33296.76 258.85 2385.79 40.14 2010-04-20 03:02:08.000 110 33296.84 258.80 2385.72 40.14 2010-04-20 03:02:09.000 110 33296.74 258.84 2385.86 40.14 2010-04-20 03:02:10.000 110 33296.72 258.82 2385.76 40.14 2010-04-20 03:02:11.000 110 33296.70 258.83 2385.80 40.14 2010-04-20 03:02:12.000 110 33296.75 258.82 2385.83 40.14 2010-04-20 03:02:13.000 110 33296.78 258.80 2385.76 40.14 2010-04-20 03:02:14.000 110 33296.78 258.84 2385.76 40.14 2010-04-20 03:02:15.000 110 33296.79 258.80 2385.84 40.14 2010-04-20 03:02:16.000 110 33296.74 258.81 2385.85 40.14 2010-04-20 03:02:17.000 110 33296.71 258.81 2385.84 40.14 2010-04-20 03:02:18.000 110 33296.70 258.83 2385.81 40.14 2010-04-20 03:02:19.000 110 33296.74 258.86 2385.89 40.14 2010-04-20 03:02:20.000 110 33296.71 258.80 2385.85 40.14 2010-04-20 03:02:21.000 110 33296.70 258.84 2385.82 40.14 2010-04-20 03:02:22.000 110 33296.57 258.86 2385.84 40.14 2010-04-20 03:02:23.000 110 33296.67 258.77 2385.88 40.14 2010-04-20 03:02:24.000 110 33296.65 258.78 2385.85 40.14 2010-04-20 03:02:25.000 110 33296.71 258.80 2385.89 40.14 2010-04-20 03:02:26.000 110 33296.58 258.81 2385.78 40.14 2010-04-20 03:02:27.000 110 33296.57 258.82 2385.86 40.14 2010-04-20 03:02:28.000 110 33296.69 258.82 2385.85 40.14 2010-04-20 03:02:29.000 110 33296.61 258.80 2385.83 40.14 2010-04-20 03:02:30.000 110 33296.69 258.86 2385.86 40.14 2010-04-20 03:02:31.000 110 33296.57 258.86 2385.90 40.14 2010-04-20 03:02:32.000 110 33296.64 258.80 2385.79 40.14 2010-04-20 03:02:33.000 110 33296.67 258.78 2385.84 40.14 2010-04-20 03:02:34.000 110 33296.55 258.85 2385.78 40.14 2010-04-20 03:02:35.000 110 33296.58 258.82 2385.91 40.14 2010-04-20 03:02:36.000 110 33296.57 258.83 2385.90 40.14 2010-04-20 03:02:37.000 110 33296.64 258.81 2385.85 40.14 2010-04-20 03:02:38.000 110 33296.57 258.79 2385.89 40.14 2010-04-20 03:02:39.000 110 33296.51 258.81 2385.92 40.14 2010-04-20 03:02:40.000 110 33296.58 258.79 2385.82 40.14 2010-04-20 03:02:41.000 110 33296.60 258.85 2385.84 40.14 2010-04-20 03:02:42.000 110 33296.61 258.84 2385.82 40.14 2010-04-20 03:02:43.000 110 33296.62 258.83 2385.93 40.14 2010-04-20 03:02:44.000 110 33296.60 258.84 2385.88 40.14 2010-04-20 03:02:45.000 110 33296.62 258.79 2385.97 40.14 2010-04-20 03:02:46.000 110 33296.58 258.81 2385.86 40.14 2010-04-20 03:02:47.000 110 33296.65 258.82 2385.86 40.14 2010-04-20 03:02:48.000 110 33296.63 258.78 2385.91 40.14 2010-04-20 03:02:49.000 110 33296.67 258.82 2385.89 40.14 2010-04-20 03:02:50.000 110 33296.68 258.79 2385.86 40.14 2010-04-20 03:02:51.000 110 33296.57 258.78 2385.89 40.14 2010-04-20 03:02:52.000 110 33296.59 258.81 2385.94 40.14 2010-04-20 03:02:53.000 110 33296.71 258.78 2385.85 40.14 2010-04-20 03:02:54.000 110 33296.67 258.76 2385.81 40.14 2010-04-20 03:02:55.000 110 33296.64 258.81 2385.81 40.14 2010-04-20 03:02:56.000 110 33296.65 258.78 2385.72 40.14 2010-04-20 03:02:57.000 110 33296.68 258.77 2385.87 40.14 2010-04-20 03:02:58.000 110 33296.61 258.80 2385.79 40.14 2010-04-20 03:02:59.000 110 33296.60 258.75 2385.85 40.14 2010-04-20 03:03:00.000 110 33296.58 258.77 2385.83 40.14 2010-04-20 03:03:01.000 110 33296.61 258.77 2385.91 40.14 2010-04-20 03:03:02.000 110 33296.65 258.76 2385.87 40.14 2010-04-20 03:03:03.000 110 33296.57 258.78 2385.82 40.14 2010-04-20 03:03:04.000 110 33296.58 258.79 2385.85 40.14 2010-04-20 03:03:05.000 110 33296.58 258.78 2385.93 40.14 2010-04-20 03:03:06.000 110 33296.54 258.78 2385.86 40.14 2010-04-20 03:03:07.000 110 33296.63 258.76 2385.84 40.14 2010-04-20 03:03:08.000 110 33296.64 258.74 2385.87 40.14 2010-04-20 03:03:09.000 110 33296.55 258.76 2385.86 40.14 2010-04-20 03:03:10.000 110 33296.62 258.81 2385.89 40.14 2010-04-20 03:03:11.000 110 33296.61 258.78 2385.82 40.14 2010-04-20 03:03:12.000 110 33296.64 258.80 2385.74 40.14 2010-04-20 03:03:13.000 110 33296.64 258.75 2385.82 40.14 2010-04-20 03:03:14.000 110 33296.60 258.79 2385.82 40.14 2010-04-20 03:03:15.000 110 33296.65 258.80 2385.83 40.14 2010-04-20 03:03:16.000 110 33296.57 258.74 2385.86 40.14 2010-04-20 03:03:17.000 110 33296.56 258.77 2385.93 40.14 2010-04-20 03:03:18.000 110 33296.55 258.78 2385.93 40.14 2010-04-20 03:03:19.000 110 33296.58 258.77 2385.86 40.14 2010-04-20 03:03:20.000 110 33296.54 258.76 2385.82 40.14 2010-04-20 03:03:21.000 110 33296.59 258.76 2385.85 40.14 2010-04-20 03:03:22.000 110 33296.55 258.72 2385.81 40.14 2010-04-20 03:03:23.000 110 33296.64 258.81 2385.88 40.14 2010-04-20 03:03:24.000 110 33296.61 258.79 2385.78 40.14 2010-04-20 03:03:25.000 110 33296.65 258.74 2385.88 40.14 2010-04-20 03:03:26.000 110 33296.65 258.76 2385.92 40.14 2010-04-20 03:03:27.000 110 33296.58 258.76 2385.89 40.14 2010-04-20 03:03:28.000 110 33296.70 258.75 2385.87 40.14 2010-04-20 03:03:29.000 110 33296.55 258.78 2385.82 40.14 2010-04-20 03:03:30.000 110 33296.61 258.78 2385.80 40.14 2010-04-20 03:03:31.000 110 33296.62 258.76 2385.91 40.14 2010-04-20 03:03:32.000 110 33296.62 258.77 2385.89 40.14 2010-04-20 03:03:33.000 110 33296.63 258.75 2385.85 40.14 2010-04-20 03:03:34.000 110 33296.64 258.77 2385.89 40.14 2010-04-20 03:03:35.000 110 33296.63 258.76 2385.84 40.14 2010-04-20 03:03:36.000 110 33296.56 258.76 2385.82 40.14 2010-04-20 03:03:37.000 110 33296.64 258.71 2385.79 40.14 2010-04-20 03:03:38.000 110 33296.67 258.76 2385.75 40.14 2010-04-20 03:03:39.000 110 33296.61 258.71 2385.85 40.14 2010-04-20 03:03:40.000 110 33296.65 258.72 2385.81 40.14 2010-04-20 03:03:41.000 110 33296.61 258.75 2385.80 40.14 2010-04-20 03:03:42.000 110 33296.60 258.71 2385.84 40.14 2010-04-20 03:03:43.000 110 33296.68 258.75 2385.80 40.14 2010-04-20 03:03:44.000 110 33296.70 258.76 2385.85 40.14 2010-04-20 03:03:45.000 110 33296.70 258.75 2385.89 40.14 2010-04-20 03:03:46.000 110 33296.73 258.74 2385.88 40.14 2010-04-20 03:03:47.000 110 33296.62 258.79 2385.83 40.14 2010-04-20 03:03:48.000 110 33296.55 258.76 2385.79 40.14 2010-04-20 03:03:49.000 110 33296.55 258.79 2385.92 40.14 2010-04-20 03:03:50.000 110 33296.58 258.79 2385.90 40.14 2010-04-20 03:03:51.000 110 33296.58 258.77 2385.83 40.14 2010-04-20 03:03:52.000 110 33296.62 258.74 2385.83 40.14 2010-04-20 03:03:53.000 110 33296.53 258.79 2385.78 40.14 2010-04-20 03:03:54.000 110 33296.59 258.77 2385.80 40.14 2010-04-20 03:03:55.000 110 33296.53 258.73 2385.85 40.14 2010-04-20 03:03:56.000 110 33296.60 258.76 2385.86 40.14 2010-04-20 03:03:57.000 110 33296.61 258.75 2385.82 40.14 2010-04-20 03:03:58.000 110 33296.46 258.74 2385.85 40.14 2010-04-20 03:03:59.000 110 33296.59 258.73 2385.91 40.14 2010-04-20 03:04:00.000 110 33296.52 258.73 2385.93 40.14 2010-04-20 03:04:01.000 110 33296.50 258.74 2385.87 40.14 2010-04-20 03:04:02.000 110 33296.59 258.78 2385.93 40.14 2010-04-20 03:04:03.000 110 33296.60 258.74 2385.82 40.14 2010-04-20 03:04:04.000 110 33296.52 258.80 2385.75 40.14 2010-04-20 03:04:05.000 110 33296.62 258.72 2385.84 40.14 2010-04-20 03:04:06.000 110 33296.58 258.74 2385.82 40.14 2010-04-20 03:04:07.000 110 33296.62 258.72 2385.89 40.14 2010-04-20 03:04:08.000 110 33296.63 258.71 2385.79 40.14 2010-04-20 03:04:09.000 110 33296.60 258.74 2385.89 40.14 2010-04-20 03:04:10.000 110 33296.58 258.71 2385.89 40.14 2010-04-20 03:04:11.000 110 33296.63 258.76 2385.89 40.14 2010-04-20 03:04:12.000 110 33296.64 258.72 2385.90 40.14 2010-04-20 03:04:13.000 110 33296.60 258.74 2385.82 40.14 2010-04-20 03:04:14.000 110 33296.56 258.73 2385.82 40.14 2010-04-20 03:04:15.000 110 33296.54 258.76 2385.86 40.14 2010-04-20 03:04:16.000 110 33296.62 258.77 2385.85 40.14 2010-04-20 03:04:17.000 110 33296.61 258.73 2385.84 40.14 2010-04-20 03:04:18.000 110 33296.58 258.74 2385.83 40.14 2010-04-20 03:04:19.000 110 33296.54 258.78 2385.89 40.14 2010-04-20 03:04:20.000 110 33296.51 258.71 2385.86 40.14 2010-04-20 03:04:21.000 110 33296.45 258.76 2385.82 40.14 2010-04-20 03:04:22.000 110 33296.51 258.77 2385.82 40.14 2010-04-20 03:04:23.000 110 33296.40 258.79 2385.81 40.14 2010-04-20 03:04:24.000 110 33296.50 258.74 2385.82 40.14 2010-04-20 03:04:25.000 110 33296.63 258.76 2385.95 40.14 2010-04-20 03:04:26.000 110 33296.58 258.76 2385.86 40.14 2010-04-20 03:04:27.000 110 33296.60 258.77 2385.93 40.14 2010-04-20 03:04:28.000 110 33296.63 258.76 2385.92 40.14 2010-04-20 03:04:29.000 110 33296.52 258.77 2385.82 40.14 2010-04-20 03:04:30.000 110 33296.52 258.76 2385.85 40.14 2010-04-20 03:04:31.000 110 33296.65 258.80 2385.84 40.14 2010-04-20 03:04:32.000 110 33296.55 258.79 2385.83 40.14 2010-04-20 03:04:33.000 110 33296.50 258.75 2385.89 40.14 2010-04-20 03:04:34.000 110 33296.69 258.73 2385.85 40.14 2010-04-20 03:04:35.000 110 33296.57 258.76 2385.77 40.14 2010-04-20 03:04:36.000 110 33296.61 258.75 2385.75 40.14 2010-04-20 03:04:37.000 110 33296.64 258.77 2385.89 40.14 2010-04-20 03:04:38.000 110 33296.57 258.75 2385.95 40.14 2010-04-20 03:04:39.000 110 33296.62 258.74 2385.85 40.14 2010-04-20 03:04:40.000 110 33296.56 258.71 2385.79 40.14 2010-04-20 03:04:41.000 110 33296.52 258.80 2385.89 40.14 2010-04-20 03:04:42.000 110 33296.48 258.80 2385.83 40.14 2010-04-20 03:04:43.000 110 33296.50 258.77 2385.82 40.14 2010-04-20 03:04:44.000 110 33296.54 258.75 2385.78 40.14 2010-04-20 03:04:45.000 110 33296.62 258.79 2385.85 40.14 2010-04-20 03:04:46.000 110 33296.46 258.76 2385.86 40.14 2010-04-20 03:04:47.000 110 33296.57 258.77 2385.84 40.14 2010-04-20 03:04:48.000 110 33296.57 258.73 2385.86 40.14 2010-04-20 03:04:49.000 110 33296.48 258.78 2385.84 40.14 2010-04-20 03:04:50.000 110 33296.47 258.77 2385.79 40.14 2010-04-20 03:04:51.000 110 33296.52 258.73 2385.81 40.14 2010-04-20 03:04:52.000 110 33296.44 258.78 2385.88 40.14 2010-04-20 03:04:53.000 110 33296.50 258.80 2385.82 40.14 2010-04-20 03:04:54.000 110 33296.46 258.77 2385.79 40.14 2010-04-20 03:04:55.000 110 33296.47 258.78 2385.86 40.14 2010-04-20 03:04:56.000 110 33296.53 258.79 2385.80 40.14 2010-04-20 03:04:57.000 110 33296.52 258.77 2385.77 40.14 2010-04-20 03:04:58.000 110 33296.50 258.83 2385.82 40.14 2010-04-20 03:04:59.000 110 33296.45 258.81 2385.86 40.14 2010-04-20 03:05:00.000 110 33296.50 258.83 2385.93 40.14 2010-04-20 03:05:01.000 110 33296.50 258.76 2385.76 40.14 2010-04-20 03:05:02.000 110 33296.49 258.80 2385.87 40.14 2010-04-20 03:05:03.000 110 33296.48 258.79 2385.89 40.14 2010-04-20 03:05:04.000 110 33296.38 258.76 2385.95 40.14 2010-04-20 03:05:05.000 110 33296.44 258.79 2385.84 40.14 2010-04-20 03:05:06.000 110 33296.42 258.81 2385.84 40.14 2010-04-20 03:05:07.000 110 33296.43 258.82 2385.88 40.14 2010-04-20 03:05:08.000 110 33296.46 258.81 2385.83 40.14 2010-04-20 03:05:09.000 110 33296.39 258.78 2385.82 40.14 2010-04-20 03:05:10.000 110 33296.43 258.82 2385.86 40.14 2010-04-20 03:05:11.000 110 33296.43 258.80 2385.82 40.14 2010-04-20 03:05:12.000 110 33296.36 258.79 2385.87 40.14 2010-04-20 03:05:13.000 110 33296.42 258.83 2385.81 40.14 2010-04-20 03:05:14.000 110 33296.33 258.80 2385.79 40.14 2010-04-20 03:05:15.000 110 33296.42 258.81 2385.88 40.14 2010-04-20 03:05:16.000 110 33296.44 258.82 2385.82 40.14 2010-04-20 03:05:17.000 110 33296.33 258.80 2385.90 40.14 2010-04-20 03:05:18.000 110 33296.32 258.80 2385.76 40.14 2010-04-20 03:05:19.000 110 33296.44 258.82 2385.82 40.14 2010-04-20 03:05:20.000 110 33296.40 258.82 2385.93 40.14 2010-04-20 03:05:21.000 110 33296.28 258.85 2385.87 40.14 2010-04-20 03:05:22.000 110 33296.39 258.83 2385.81 40.14 2010-04-20 03:05:23.000 110 33296.49 258.82 2385.93 40.14 2010-04-20 03:05:24.000 110 33296.45 258.80 2385.94 40.14 2010-04-20 03:05:25.000 110 33296.46 258.78 2385.94 40.14 2010-04-20 03:05:26.000 110 33296.39 258.88 2385.91 40.14 2010-04-20 03:05:27.000 110 33296.36 258.84 2385.81 40.14 2010-04-20 03:05:28.000 110 33296.42 258.82 2385.90 40.14 2010-04-20 03:05:29.000 110 33296.34 258.80 2385.85 40.14 2010-04-20 03:05:30.000 110 33296.40 258.76 2385.88 40.14 2010-04-20 03:05:31.000 110 33296.37 258.82 2385.93 40.14 2010-04-20 03:05:32.000 110 33296.44 258.78 2385.87 40.14 2010-04-20 03:05:33.000 110 33296.36 258.80 2385.84 40.14 2010-04-20 03:05:34.000 110 33296.37 258.82 2385.83 40.14 2010-04-20 03:05:35.000 110 33296.47 258.80 2385.91 40.14 2010-04-20 03:05:36.000 110 33296.33 258.82 2385.91 40.14 2010-04-20 03:05:37.000 110 33296.48 258.86 2385.89 40.14 2010-04-20 03:05:38.000 110 33296.46 258.80 2385.85 40.14 2010-04-20 03:05:39.000 110 33296.46 258.82 2385.91 40.14 2010-04-20 03:05:40.000 110 33296.41 258.79 2385.88 40.14 2010-04-20 03:05:41.000 110 33296.39 258.82 2385.94 40.14 2010-04-20 03:05:42.000 110 33296.40 258.78 2385.88 40.14 2010-04-20 03:05:43.000 110 33296.42 258.78 2385.88 40.14 2010-04-20 03:05:44.000 110 33296.42 258.79 2385.82 40.14 2010-04-20 03:05:45.000 110 33296.38 258.80 2385.88 40.14 2010-04-20 03:05:46.000 110 33296.40 258.82 2385.83 40.14 2010-04-20 03:05:47.000 110 33296.46 258.83 2385.89 40.14 2010-04-20 03:05:48.000 110 33296.36 258.82 2385.89 40.14 2010-04-20 03:05:49.000 110 33296.48 258.78 2385.82 40.14 2010-04-20 03:05:50.000 110 33296.34 258.79 2385.85 40.14 2010-04-20 03:05:51.000 110 33296.42 258.80 2385.84 40.14 2010-04-20 03:05:52.000 110 33296.45 258.80 2385.87 40.14 2010-04-20 03:05:53.000 110 33296.45 258.79 2385.86 40.14 2010-04-20 03:05:54.000 110 33296.43 258.78 2385.88 40.14 2010-04-20 03:05:55.000 110 33296.37 258.81 2385.90 40.14 2010-04-20 03:05:56.000 110 33296.51 258.78 2385.93 40.14 2010-04-20 03:05:57.000 110 33296.51 258.80 2385.88 40.14 2010-04-20 03:05:58.000 110 33296.44 258.84 2385.93 40.14 2010-04-20 03:05:59.000 110 33296.47 258.80 2385.85 40.14 2010-04-20 03:06:00.000 110 33296.45 258.78 2385.86 40.14 2010-04-20 03:06:01.000 110 33296.49 258.82 2385.85 40.14 2010-04-20 03:06:02.000 110 33296.45 258.82 2385.84 40.14 2010-04-20 03:06:03.000 110 33296.39 258.81 2385.88 40.14 2010-04-20 03:06:04.000 110 33296.42 258.82 2385.86 40.14 2010-04-20 03:06:05.000 110 33296.53 258.84 2385.84 40.14 2010-04-20 03:06:06.000 110 33296.49 258.78 2385.79 40.14 2010-04-20 03:06:07.000 110 33296.54 258.82 2385.89 40.14 2010-04-20 03:06:08.000 110 33296.47 258.83 2385.79 40.14 2010-04-20 03:06:09.000 110 33296.52 258.82 2385.76 40.14 2010-04-20 03:06:10.000 110 33296.43 258.86 2385.84 40.14 2010-04-20 03:06:11.000 110 33296.38 258.80 2385.84 40.14 2010-04-20 03:06:12.000 110 33296.40 258.82 2385.86 40.14 2010-04-20 03:06:13.000 110 33296.40 258.88 2385.86 40.14 2010-04-20 03:06:14.000 110 33296.45 258.84 2385.83 40.14 2010-04-20 03:06:15.000 110 33296.37 258.81 2385.93 40.14 2010-04-20 03:06:16.000 110 33296.31 258.83 2385.94 40.14 2010-04-20 03:06:17.000 110 33296.33 258.83 2385.82 40.14 2010-04-20 03:06:18.000 110 33296.30 258.84 2385.90 40.14 2010-04-20 03:06:19.000 110 33296.36 258.82 2385.86 40.14 2010-04-20 03:06:20.000 110 33296.36 258.86 2385.75 40.14 2010-04-20 03:06:21.000 110 33296.40 258.83 2385.88 40.14 2010-04-20 03:06:22.000 110 33296.32 258.85 2385.91 40.14 2010-04-20 03:06:23.000 110 33296.42 258.84 2385.86 40.14 2010-04-20 03:06:24.000 110 33296.31 258.84 2385.84 40.14 2010-04-20 03:06:25.000 110 33296.34 258.85 2385.87 40.14 2010-04-20 03:06:26.000 110 33296.31 258.85 2385.84 40.14 2010-04-20 03:06:27.000 110 33296.36 258.86 2385.84 40.14 2010-04-20 03:06:28.000 110 33296.31 258.86 2385.89 40.14 2010-04-20 03:06:29.000 110 33296.34 258.83 2385.79 40.14 2010-04-20 03:06:30.000 110 33296.38 258.82 2385.85 40.14 2010-04-20 03:06:31.000 110 33296.33 258.86 2385.94 40.14 2010-04-20 03:06:32.000 110 33296.22 258.87 2385.90 40.14 2010-04-20 03:06:33.000 110 33296.33 258.85 2385.87 40.14 2010-04-20 03:06:34.000 110 33296.15 258.84 2385.89 40.14 2010-04-20 03:06:35.000 110 33296.39 258.82 2385.89 40.14 2010-04-20 03:06:36.000 110 33296.19 258.82 2385.86 40.14 2010-04-20 03:06:37.000 110 33296.32 258.82 2385.89 40.14 2010-04-20 03:06:38.000 110 33296.21 258.82 2385.88 40.14 2010-04-20 03:06:39.000 110 33296.24 258.84 2385.84 40.14 2010-04-20 03:06:40.000 110 33296.24 258.90 2385.89 40.14 2010-04-20 03:06:41.000 110 33296.17 258.83 2385.90 40.14 2010-04-20 03:06:42.000 110 33296.20 258.85 2385.86 40.14 2010-04-20 03:06:43.000 110 33296.29 258.85 2385.93 40.14 2010-04-20 03:06:44.000 110 33296.23 258.88 2385.90 40.14 2010-04-20 03:06:45.000 110 33296.19 258.86 2385.86 40.14 2010-04-20 03:06:46.000 110 33296.28 258.87 2385.90 40.14 2010-04-20 03:06:47.000 110 33296.11 258.85 2385.85 40.14 2010-04-20 03:06:48.000 110 33296.09 258.82 2385.82 40.14 2010-04-20 03:06:49.000 110 33296.17 258.85 2385.98 40.14 2010-04-20 03:06:50.000 110 33296.24 258.85 2385.86 40.14 2010-04-20 03:06:51.000 110 33296.17 258.86 2385.92 40.14 2010-04-20 03:06:52.000 110 33296.15 258.82 2385.84 40.14 2010-04-20 03:06:53.000 110 33296.23 258.84 2385.94 40.14 2010-04-20 03:06:54.000 110 33296.24 258.85 2385.87 40.14 2010-04-20 03:06:55.000 110 33296.14 258.86 2385.96 40.14 2010-04-20 03:06:56.000 110 33296.19 258.87 2385.93 40.14 2010-04-20 03:06:57.000 110 33296.10 258.90 2385.89 40.14 2010-04-20 03:06:58.000 110 33296.15 258.85 2385.86 40.14 2010-04-20 03:06:59.000 110 33296.20 258.80 2385.83 40.14 2010-04-20 03:07:00.000 110 33296.21 258.84 2385.88 40.14 2010-04-20 03:07:01.000 110 33296.18 258.88 2385.86 40.14 2010-04-20 03:07:02.000 110 33296.22 258.85 2386.00 40.14 2010-04-20 03:07:03.000 110 33296.24 258.85 2385.83 40.14 2010-04-20 03:07:04.000 110 33296.19 258.85 2385.81 40.14 2010-04-20 03:07:05.000 110 33296.15 258.88 2385.94 40.14 2010-04-20 03:07:06.000 110 33296.17 258.87 2385.86 40.14 2010-04-20 03:07:07.000 110 33296.21 258.91 2386.00 40.14 2010-04-20 03:07:08.000 110 33296.25 258.86 2385.88 40.14 2010-04-20 03:07:09.000 110 33296.24 258.88 2385.86 40.14 2010-04-20 03:07:10.000 110 33296.21 258.88 2385.89 40.14 2010-04-20 03:07:11.000 110 33296.19 258.86 2385.89 40.14 2010-04-20 03:07:12.000 110 33296.18 258.85 2385.91 40.14 2010-04-20 03:07:13.000 110 33296.18 258.88 2385.94 40.14 2010-04-20 03:07:14.000 110 33296.17 258.89 2385.90 40.14 2010-04-20 03:07:15.000 110 33296.15 258.88 2385.93 40.14 2010-04-20 03:07:16.000 110 33296.17 258.87 2385.89 40.14 2010-04-20 03:07:17.000 110 33296.07 258.88 2385.94 40.14 2010-04-20 03:07:18.000 110 33296.15 258.85 2385.85 40.14 2010-04-20 03:07:19.000 110 33296.22 258.84 2385.96 40.14 2010-04-20 03:07:20.000 110 33296.18 258.85 2385.85 40.14 2010-04-20 03:07:21.000 110 33296.22 258.87 2385.82 40.14 2010-04-20 03:07:22.000 110 33296.09 258.90 2386.00 40.14 2010-04-20 03:07:23.000 110 33296.21 258.89 2385.86 40.14 2010-04-20 03:07:24.000 110 33296.11 258.90 2385.78 40.14 2010-04-20 03:07:25.000 110 33296.12 258.86 2385.91 40.14 2010-04-20 03:07:26.000 110 33296.11 258.89 2385.81 40.14 2010-04-20 03:07:27.000 110 33296.07 258.90 2385.91 40.14 2010-04-20 03:07:28.000 110 33296.11 258.88 2385.87 40.14 2010-04-20 03:07:29.000 110 33296.12 258.88 2385.84 40.14 2010-04-20 03:07:30.000 110 33296.09 258.90 2385.89 40.14 2010-04-20 03:07:31.000 110 33296.14 258.93 2385.99 40.14 2010-04-20 03:07:32.000 110 33296.07 258.88 2385.95 40.14 2010-04-20 03:07:33.000 110 33296.08 258.88 2385.84 40.14 2010-04-20 03:07:34.000 110 33296.09 258.91 2385.94 40.14 2010-04-20 03:07:35.000 110 33296.06 258.90 2385.90 40.14 2010-04-20 03:07:36.000 110 33296.02 258.88 2385.85 40.14 2010-04-20 03:07:37.000 110 33296.11 258.94 2385.84 40.14 2010-04-20 03:07:38.000 110 33295.99 258.89 2385.88 40.14 2010-04-20 03:07:39.000 110 33295.89 258.89 2385.82 40.14 2010-04-20 03:07:40.000 110 33296.04 258.91 2385.93 40.14 2010-04-20 03:07:41.000 110 33296.16 258.89 2385.94 40.14 2010-04-20 03:07:42.000 110 33296.04 258.89 2385.91 40.14 2010-04-20 03:07:43.000 110 33296.08 258.90 2385.89 40.14 2010-04-20 03:07:44.000 110 33295.97 258.88 2385.89 40.14 2010-04-20 03:07:45.000 110 33296.13 258.93 2385.88 40.14 2010-04-20 03:07:46.000 110 33295.98 258.89 2385.92 40.14 2010-04-20 03:07:47.000 110 33295.94 258.93 2385.89 40.14 2010-04-20 03:07:48.000 110 33295.94 258.89 2385.87 40.14 2010-04-20 03:07:49.000 110 33296.00 258.94 2385.89 40.14 2010-04-20 03:07:50.000 110 33295.93 258.88 2385.95 40.14 2010-04-20 03:07:51.000 110 33295.94 258.85 2385.89 40.14 2010-04-20 03:07:52.000 110 33296.01 258.91 2385.92 40.14 2010-04-20 03:07:53.000 110 33296.11 258.92 2385.83 40.14 2010-04-20 03:07:54.000 110 33296.07 258.91 2385.84 40.14 2010-04-20 03:07:55.000 110 33295.97 258.90 2385.95 40.14 2010-04-20 03:07:56.000 110 33296.05 258.92 2385.97 40.14 2010-04-20 03:07:57.000 110 33296.10 258.90 2385.89 40.14 2010-04-20 03:07:58.000 110 33296.15 258.87 2385.81 40.14 2010-04-20 03:07:59.000 110 33296.14 258.89 2385.86 40.14 2010-04-20 03:08:00.000 110 33296.11 258.87 2385.88 40.14 2010-04-20 03:08:01.000 110 33296.19 258.92 2386.01 40.14 2010-04-20 03:08:02.000 110 33296.12 258.90 2385.94 40.14 2010-04-20 03:08:03.000 110 33296.23 258.90 2385.89 40.14 2010-04-20 03:08:04.000 110 33296.07 258.90 2385.94 40.14 2010-04-20 03:08:05.000 110 33296.17 258.90 2385.93 40.14 2010-04-20 03:08:06.000 110 33296.11 258.92 2385.94 40.14 2010-04-20 03:08:07.000 110 33296.14 258.91 2385.84 40.14 2010-04-20 03:08:08.000 110 33296.11 258.87 2385.93 40.14 2010-04-20 03:08:09.000 110 33296.22 258.87 2385.88 40.14 2010-04-20 03:08:10.000 110 33296.07 258.89 2385.87 40.14 2010-04-20 03:08:11.000 110 33296.20 258.86 2385.84 40.14 2010-04-20 03:08:12.000 110 33296.09 258.85 2385.84 40.14 2010-04-20 03:08:13.000 110 33296.19 258.90 2385.84 40.14 2010-04-20 03:08:14.000 110 33296.19 258.85 2385.86 40.14 2010-04-20 03:08:15.000 110 33296.19 258.86 2385.87 40.14 2010-04-20 03:08:16.000 110 33296.04 258.88 2385.84 40.14 2010-04-20 03:08:17.000 110 33296.02 258.89 2385.87 40.14 2010-04-20 03:08:18.000 110 33296.14 258.90 2385.83 40.14 2010-04-20 03:08:19.000 110 33296.10 258.92 2385.91 40.14 2010-04-20 03:08:20.000 110 33296.19 258.92 2385.76 40.14 2010-04-20 03:08:21.000 110 33296.09 258.89 2385.85 40.14 2010-04-20 03:08:22.000 110 33296.07 258.89 2385.86 40.14 2010-04-20 03:08:23.000 110 33296.13 258.86 2385.87 40.14 2010-04-20 03:08:24.000 110 33296.02 258.89 2385.89 40.14 2010-04-20 03:08:25.000 110 33296.00 258.89 2385.91 40.14 2010-04-20 03:08:26.000 110 33296.10 258.92 2385.80 40.14 2010-04-20 03:08:27.000 110 33296.10 258.89 2385.82 40.14 2010-04-20 03:08:28.000 110 33296.03 258.94 2385.89 40.14 2010-04-20 03:08:29.000 110 33296.06 258.92 2385.77 40.14 2010-04-20 03:08:30.000 110 33295.99 258.91 2385.89 40.14 2010-04-20 03:08:31.000 110 33295.94 258.95 2385.84 40.14 2010-04-20 03:08:32.000 110 33295.92 258.92 2385.82 40.14 2010-04-20 03:08:33.000 110 33295.97 258.89 2385.89 40.14 2010-04-20 03:08:34.000 110 33295.99 258.91 2385.85 40.14 2010-04-20 03:08:35.000 110 33296.06 258.93 2385.84 40.14 2010-04-20 03:08:36.000 110 33296.05 258.93 2385.82 40.14 2010-04-20 03:08:37.000 110 33295.93 258.94 2385.83 40.14 2010-04-20 03:08:38.000 110 33295.93 258.92 2385.89 40.14 2010-04-20 03:08:39.000 110 33295.97 258.93 2385.80 40.14 2010-04-20 03:08:40.000 110 33295.83 258.96 2385.86 40.14 2010-04-20 03:08:41.000 110 33295.94 258.90 2385.93 40.14 2010-04-20 03:08:42.000 110 33296.04 258.91 2385.89 40.14 2010-04-20 03:08:43.000 110 33296.05 258.91 2385.86 40.14 2010-04-20 03:08:44.000 110 33295.99 258.96 2385.85 40.14 2010-04-20 03:08:45.000 110 33295.94 258.92 2385.80 40.14 2010-04-20 03:08:46.000 110 33295.93 258.93 2385.78 40.14 2010-04-20 03:08:47.000 110 33296.02 258.90 2385.85 40.14 2010-04-20 03:08:48.000 110 33295.94 258.90 2385.84 40.14 2010-04-20 03:08:49.000 110 33296.00 258.92 2385.90 40.14 2010-04-20 03:08:50.000 110 33296.01 258.90 2385.89 40.14 2010-04-20 03:08:51.000 110 33295.82 258.91 2385.87 40.14 2010-04-20 03:08:52.000 110 33296.06 258.91 2385.79 40.14 2010-04-20 03:08:53.000 110 33295.99 258.90 2385.83 40.14 2010-04-20 03:08:54.000 110 33295.94 258.92 2385.76 40.14 2010-04-20 03:08:55.000 110 33295.94 258.90 2385.77 40.14 2010-04-20 03:08:56.000 110 33295.92 258.88 2385.82 40.14 2010-04-20 03:08:57.000 110 33295.95 258.98 2385.91 40.14 2010-04-20 03:08:58.000 110 33295.90 258.96 2385.87 40.14 2010-04-20 03:08:59.000 110 33296.05 258.91 2385.88 40.14 2010-04-20 03:09:00.000 110 33295.92 258.90 2385.87 40.14 2010-04-20 03:09:01.000 110 33295.96 258.94 2385.90 40.14 2010-04-20 03:09:02.000 110 33295.97 258.93 2385.82 40.14 2010-04-20 03:09:03.000 110 33296.01 258.93 2385.89 40.14 2010-04-20 03:09:04.000 110 33295.96 258.97 2385.81 40.14 2010-04-20 03:09:05.000 110 33296.01 258.93 2385.94 40.14 2010-04-20 03:09:06.000 110 33295.96 258.91 2385.86 40.14 2010-04-20 03:09:07.000 110 33295.99 258.92 2385.88 40.14 2010-04-20 03:09:08.000 110 33295.97 258.96 2385.89 40.14 2010-04-20 03:09:09.000 110 33295.96 258.96 2385.91 40.14 2010-04-20 03:09:10.000 110 33295.97 258.96 2385.85 40.14 2010-04-20 03:09:11.000 110 33296.02 258.98 2385.82 40.14 2010-04-20 03:09:12.000 110 33296.02 258.99 2385.85 40.14 2010-04-20 03:09:13.000 110 33296.00 258.97 2385.87 40.14 2010-04-20 03:09:14.000 110 33295.99 258.96 2385.85 40.14 2010-04-20 03:09:15.000 110 33295.91 259.00 2385.80 40.14 2010-04-20 03:09:16.000 110 33296.12 258.98 2385.83 40.14 2010-04-20 03:09:17.000 110 33296.02 259.00 2385.76 40.14 2010-04-20 03:09:18.000 110 33295.99 258.96 2385.80 40.14 2010-04-20 03:09:19.000 110 33295.98 258.96 2385.80 40.14 2010-04-20 03:09:20.000 110 33295.86 258.92 2385.85 40.14 2010-04-20 03:09:21.000 110 33295.93 258.99 2385.88 40.14 2010-04-20 03:09:22.000 110 33295.78 258.94 2385.72 40.14 2010-04-20 03:09:23.000 110 33295.81 259.02 2385.79 40.14 2010-04-20 03:09:24.000 110 33295.93 258.98 2385.78 40.14 2010-04-20 03:09:25.000 110 33295.94 259.00 2385.79 40.14 2010-04-20 03:09:26.000 110 33295.84 258.95 2385.81 40.14 2010-04-20 03:09:27.000 110 33295.85 258.98 2385.91 40.14 2010-04-20 03:09:28.000 110 33295.76 258.97 2385.84 40.14 2010-04-20 03:09:29.000 110 33295.87 258.99 2385.74 40.14 2010-04-20 03:09:30.000 110 33295.81 258.99 2385.79 40.14 2010-04-20 03:09:31.000 110 33295.80 259.03 2385.82 40.14 2010-04-20 03:09:32.000 110 33295.82 259.00 2385.79 40.14 2010-04-20 03:09:33.000 110 33295.79 258.97 2385.79 40.14 2010-04-20 03:09:34.000 110 33295.91 259.05 2385.86 40.14 2010-04-20 03:09:35.000 110 33295.77 259.01 2385.81 40.14 2010-04-20 03:09:36.000 110 33295.85 259.01 2385.83 40.14 2010-04-20 03:09:37.000 110 33295.86 259.03 2385.86 40.14 2010-04-20 03:09:38.000 110 33295.73 259.02 2385.90 40.14 2010-04-20 03:09:39.000 110 33295.79 258.95 2385.81 40.14 2010-04-20 03:09:40.000 110 33295.77 259.02 2385.83 40.14 2010-04-20 03:09:41.000 110 33295.80 259.04 2385.85 40.14 2010-04-20 03:09:42.000 110 33295.77 259.03 2385.82 40.14 2010-04-20 03:09:43.000 110 33295.85 259.01 2385.81 40.14 2010-04-20 03:09:44.000 110 33295.80 259.00 2385.81 40.14 2010-04-20 03:09:45.000 110 33295.75 259.00 2385.75 40.14 2010-04-20 03:09:46.000 110 33295.72 258.99 2385.80 40.14 2010-04-20 03:09:47.000 110 33295.89 259.00 2385.91 40.14 2010-04-20 03:09:48.000 110 33295.77 259.00 2385.82 40.14 2010-04-20 03:09:49.000 110 33295.77 259.01 2385.89 40.14 2010-04-20 03:09:50.000 110 33295.71 259.01 2385.89 40.14 2010-04-20 03:09:51.000 110 33295.75 259.03 2385.93 40.14 2010-04-20 03:09:52.000 110 33295.70 259.05 2385.93 40.14 2010-04-20 03:09:53.000 110 33295.84 259.06 2385.78 40.14 2010-04-20 03:09:54.000 110 33295.67 259.05 2385.73 40.14 2010-04-20 03:09:55.000 110 33295.74 259.03 2385.85 40.14 2010-04-20 03:09:56.000 110 33295.70 259.04 2385.85 40.14 2010-04-20 03:09:57.000 110 33295.75 259.01 2385.89 40.14 2010-04-20 03:09:58.000 110 33295.73 259.01 2385.89 40.14 2010-04-20 03:09:59.000 110 33295.76 259.04 2385.94 40.14 2010-04-20 03:10:00.000 110 33295.71 259.09 2385.93 40.14 2010-04-20 03:10:01.000 110 33295.82 259.06 2385.85 40.14 2010-04-20 03:10:02.000 110 33295.80 259.04 2385.88 40.14 2010-04-20 03:10:03.000 110 33295.62 259.01 2385.84 40.14 2010-04-20 03:10:04.000 110 33295.75 259.03 2385.87 40.14 2010-04-20 03:10:05.000 110 33295.73 259.00 2385.80 40.14 2010-04-20 03:10:06.000 110 33295.74 259.00 2385.86 40.14 2010-04-20 03:10:07.000 110 33295.78 259.04 2385.89 40.14 2010-04-20 03:10:08.000 110 33295.75 259.07 2385.91 40.14 2010-04-20 03:10:09.000 110 33295.78 259.05 2385.92 40.14 2010-04-20 03:10:10.000 110 33295.81 259.06 2385.91 40.14 2010-04-20 03:10:11.000 110 33295.77 259.07 2385.78 40.14 2010-04-20 03:10:12.000 110 33295.75 259.08 2385.88 40.14 2010-04-20 03:10:13.000 110 33295.76 259.06 2385.88 40.14 2010-04-20 03:10:14.000 110 33295.81 259.10 2385.85 40.14 2010-04-20 03:10:15.000 110 33295.72 259.03 2385.90 40.14 2010-04-20 03:10:16.000 110 33295.75 259.07 2385.96 40.14 2010-04-20 03:10:17.000 110 33295.90 259.07 2385.85 40.14 2010-04-20 03:10:18.000 110 33295.77 259.05 2385.97 40.14 2010-04-20 03:10:19.000 110 33295.85 259.05 2385.91 40.14 2010-04-20 03:10:20.000 110 33295.77 259.08 2385.93 40.14 2010-04-20 03:10:21.000 110 33295.75 259.06 2385.85 40.14 2010-04-20 03:10:22.000 110 33295.72 259.07 2385.90 40.14 2010-04-20 03:10:23.000 110 33295.88 259.08 2385.84 40.14 2010-04-20 03:10:24.000 110 33295.87 259.09 2385.84 40.14 2010-04-20 03:10:25.000 110 33295.90 259.07 2385.85 40.14 2010-04-20 03:10:26.000 110 33295.85 259.04 2385.86 40.14 2010-04-20 03:10:27.000 110 33295.84 259.04 2385.81 40.14 2010-04-20 03:10:28.000 110 33295.89 259.09 2385.87 40.14 2010-04-20 03:10:29.000 110 33295.86 259.09 2385.88 40.14 2010-04-20 03:10:30.000 110 33295.86 259.08 2385.84 40.14 2010-04-20 03:10:31.000 110 33295.88 259.15 2385.83 40.14 2010-04-20 03:10:32.000 110 33295.89 259.10 2385.82 40.14 2010-04-20 03:10:33.000 110 33295.94 259.06 2385.82 40.14 2010-04-20 03:10:34.000 110 33295.83 259.15 2385.76 40.14 2010-04-20 03:10:35.000 110 33295.94 259.13 2385.79 40.14 2010-04-20 03:10:36.000 110 33295.86 259.11 2385.83 40.14 2010-04-20 03:10:37.000 110 33295.78 259.09 2385.74 40.14 2010-04-20 03:10:38.000 110 33295.79 259.09 2385.77 40.14 2010-04-20 03:10:39.000 110 33295.85 259.09 2385.72 40.14 2010-04-20 03:10:40.000 110 33295.93 259.09 2385.76 40.14 2010-04-20 03:10:41.000 110 33295.79 259.12 2385.75 40.14 2010-04-20 03:10:42.000 110 33295.81 259.12 2385.75 40.14 2010-04-20 03:10:43.000 110 33295.83 259.10 2385.78 40.14 2010-04-20 03:10:44.000 110 33295.80 259.13 2385.73 40.14 2010-04-20 03:10:45.000 110 33295.74 259.13 2385.82 40.14 2010-04-20 03:10:46.000 110 33295.87 259.13 2385.84 40.14 2010-04-20 03:10:47.000 110 33295.78 259.11 2385.73 40.14 2010-04-20 03:10:48.000 110 33295.80 259.09 2385.75 40.14 2010-04-20 03:10:49.000 110 33295.83 259.11 2385.88 40.14 2010-04-20 03:10:50.000 110 33295.80 259.15 2385.81 40.14 2010-04-20 03:10:51.000 110 33295.68 259.16 2385.76 40.14 2010-04-20 03:10:52.000 110 33295.81 259.15 2385.78 40.14 2010-04-20 03:10:53.000 110 33295.89 259.18 2385.82 40.14 2010-04-20 03:10:54.000 110 33295.73 259.17 2385.77 40.14 2010-04-20 03:10:55.000 110 33295.77 259.17 2385.77 40.14 2010-04-20 03:10:56.000 110 33295.72 259.13 2385.69 40.14 2010-04-20 03:10:57.000 110 33295.74 259.14 2385.69 40.14 2010-04-20 03:10:58.000 110 33295.79 259.12 2385.75 40.14 2010-04-20 03:10:59.000 110 33295.61 259.13 2385.81 40.14 2010-04-20 03:11:00.000 110 33295.71 259.13 2385.74 40.14 2010-04-20 03:11:01.000 110 33295.71 259.11 2385.82 40.14 2010-04-20 03:11:02.000 110 33295.71 259.16 2385.81 40.14 2010-04-20 03:11:03.000 110 33295.62 259.19 2385.81 40.14 2010-04-20 03:11:04.000 110 33295.69 259.14 2385.80 40.14 2010-04-20 03:11:05.000 110 33295.68 259.18 2385.79 40.14 2010-04-20 03:11:06.000 110 33295.72 259.19 2385.74 40.14 2010-04-20 03:11:07.000 110 33295.60 259.15 2385.79 40.14 2010-04-20 03:11:08.000 110 33295.65 259.18 2385.88 40.14 2010-04-20 03:11:09.000 110 33295.55 259.15 2385.85 40.14 2010-04-20 03:11:10.000 110 33295.62 259.16 2385.84 40.14 2010-04-20 03:11:11.000 110 33295.63 259.17 2385.81 40.14 2010-04-20 03:11:12.000 110 33295.58 259.17 2385.77 40.14 2010-04-20 03:11:13.000 110 33295.63 259.11 2385.88 40.14 2010-04-20 03:11:14.000 110 33295.55 259.15 2385.86 40.14 2010-04-20 03:11:15.000 110 33295.58 259.12 2385.83 40.14 2010-04-20 03:11:16.000 110 33295.64 259.14 2385.90 40.14 2010-04-20 03:11:17.000 110 33295.49 259.15 2385.84 40.14 2010-04-20 03:11:18.000 110 33295.59 259.11 2385.86 40.14 2010-04-20 03:11:19.000 110 33295.61 259.15 2385.93 40.14 2010-04-20 03:11:20.000 110 33295.54 259.16 2385.86 40.14 2010-04-20 03:11:21.000 110 33295.59 259.19 2385.81 40.14 2010-04-20 03:11:22.000 110 33295.58 259.14 2385.78 40.14 2010-04-20 03:11:23.000 110 33295.68 259.19 2385.80 40.14 2010-04-20 03:11:24.000 110 33295.58 259.17 2385.79 40.14 2010-04-20 03:11:25.000 110 33295.65 259.14 2385.82 40.14 2010-04-20 03:11:26.000 110 33295.66 259.19 2385.86 40.14 2010-04-20 03:11:27.000 110 33295.69 259.19 2385.78 40.14 2010-04-20 03:11:28.000 110 33295.64 259.17 2385.84 40.14 2010-04-20 03:11:29.000 110 33295.66 259.17 2385.86 40.14 2010-04-20 03:11:30.000 110 33295.58 259.18 2385.89 40.14 2010-04-20 03:11:31.000 110 33295.71 259.21 2385.92 40.14 2010-04-20 03:11:32.000 110 33295.68 259.16 2385.79 40.14 2010-04-20 03:11:33.000 110 33295.59 259.15 2385.77 40.14 2010-04-20 03:11:34.000 110 33295.75 259.18 2385.86 40.14 2010-04-20 03:11:35.000 110 33295.66 259.18 2385.85 40.14 2010-04-20 03:11:36.000 110 33295.62 259.18 2385.84 40.14 2010-04-20 03:11:37.000 110 33295.62 259.18 2385.83 40.14 2010-04-20 03:11:38.000 110 33295.64 259.19 2385.79 40.14 2010-04-20 03:11:39.000 110 33295.55 259.19 2385.79 40.14 2010-04-20 03:11:40.000 110 33295.68 259.16 2385.73 40.14 2010-04-20 03:11:41.000 110 33295.68 259.18 2385.76 40.14 2010-04-20 03:11:42.000 110 33295.61 259.15 2385.81 40.14 2010-04-20 03:11:43.000 110 33295.81 259.17 2385.79 40.14 2010-04-20 03:11:44.000 110 33295.72 259.19 2385.74 40.14 2010-04-20 03:11:45.000 110 33295.72 259.15 2385.78 40.14 2010-04-20 03:11:46.000 110 33295.66 259.19 2385.77 40.14 2010-04-20 03:11:47.000 110 33295.68 259.21 2385.76 40.14 2010-04-20 03:11:48.000 110 33295.72 259.18 2385.77 40.14 2010-04-20 03:11:49.000 110 33295.71 259.17 2385.73 40.14 2010-04-20 03:11:50.000 110 33295.68 259.19 2385.68 40.14 2010-04-20 03:11:51.000 110 33295.74 259.19 2385.73 40.14 2010-04-20 03:11:52.000 110 33295.76 259.20 2385.78 40.14 2010-04-20 03:11:53.000 110 33295.75 259.19 2385.81 40.14 2010-04-20 03:11:54.000 110 33295.72 259.19 2385.86 40.14 2010-04-20 03:11:55.000 110 33295.74 259.20 2385.76 40.14 2010-04-20 03:11:56.000 110 33295.75 259.22 2385.76 40.14 2010-04-20 03:11:57.000 110 33295.77 259.22 2385.75 40.14 2010-04-20 03:11:58.000 110 33295.67 259.19 2385.75 40.14 2010-04-20 03:11:59.000 110 33295.72 259.19 2385.71 40.14 2010-04-20 03:12:00.000 110 33295.71 259.17 2385.72 40.14 2010-04-20 03:12:01.000 110 33295.65 259.21 2385.72 40.14 2010-04-20 03:12:02.000 110 33295.67 259.18 2385.75 40.14 2010-04-20 03:12:03.000 110 33295.74 259.18 2385.69 40.14 2010-04-20 03:12:04.000 110 33295.61 259.26 2385.76 40.14 2010-04-20 03:12:05.000 110 33295.68 259.22 2385.78 40.14 2010-04-20 03:12:06.000 110 33295.62 259.18 2385.70 40.14 2010-04-20 03:12:07.000 110 33295.61 259.24 2385.71 40.14 2010-04-20 03:12:08.000 110 33295.67 259.22 2385.74 40.14 2010-04-20 03:12:09.000 110 33295.72 259.24 2385.70 40.14 2010-04-20 03:12:10.000 110 33295.61 259.20 2385.68 40.14 2010-04-20 03:12:11.000 110 33295.75 259.26 2385.72 40.14 2010-04-20 03:12:12.000 110 33295.67 259.25 2385.70 40.14 2010-04-20 03:12:13.000 110 33295.62 259.22 2385.72 40.14 2010-04-20 03:12:14.000 110 33295.67 259.20 2385.72 40.14 2010-04-20 03:12:15.000 110 33295.52 259.23 2385.68 40.14 2010-04-20 03:12:16.000 110 33295.68 259.22 2385.78 40.14 2010-04-20 03:12:17.000 110 33295.64 259.22 2385.78 40.14 2010-04-20 03:12:18.000 110 33295.65 259.21 2385.73 40.14 2010-04-20 03:12:19.000 110 33295.62 259.20 2385.75 40.14 2010-04-20 03:12:20.000 110 33295.65 259.24 2385.73 40.14 2010-04-20 03:12:21.000 110 33295.68 259.16 2385.76 40.14 2010-04-20 03:12:22.000 110 33295.59 259.23 2385.73 40.14 2010-04-20 03:12:23.000 110 33295.68 259.22 2385.85 40.14 2010-04-20 03:12:24.000 110 33295.63 259.21 2385.78 40.14 2010-04-20 03:12:25.000 110 33295.76 259.24 2385.79 40.14 2010-04-20 03:12:26.000 110 33295.74 259.24 2385.82 40.14 2010-04-20 03:12:27.000 110 33295.84 259.25 2385.71 40.14 2010-04-20 03:12:28.000 110 33295.66 259.23 2385.76 40.14 2010-04-20 03:12:29.000 110 33295.79 259.21 2385.73 40.14 2010-04-20 03:12:30.000 110 33295.70 259.22 2385.69 40.14 2010-04-20 03:12:31.000 110 33295.71 259.23 2385.71 40.14 2010-04-20 03:12:32.000 110 33295.81 259.21 2385.66 40.14 2010-04-20 03:12:33.000 110 33295.80 259.21 2385.62 40.14 2010-04-20 03:12:34.000 110 33295.90 259.20 2385.75 40.14 2010-04-20 03:12:35.000 110 33295.82 259.23 2385.78 40.14 2010-04-20 03:12:36.000 110 33295.78 259.19 2385.78 40.14 2010-04-20 03:12:37.000 110 33295.76 259.21 2385.68 40.14 2010-04-20 03:12:38.000 110 33295.87 259.29 2385.66 40.14 2010-04-20 03:12:39.000 110 33295.80 259.24 2385.62 40.14 2010-04-20 03:12:40.000 110 33295.80 259.27 2385.68 40.14 2010-04-20 03:12:41.000 110 33295.79 259.27 2385.69 40.14 2010-04-20 03:12:42.000 110 33295.80 259.27 2385.66 40.14 2010-04-20 03:12:43.000 110 33295.83 259.24 2385.71 40.14 2010-04-20 03:12:44.000 110 33295.84 259.24 2385.61 40.14 2010-04-20 03:12:45.000 110 33295.75 259.19 2385.63 40.14 2010-04-20 03:12:46.000 110 33295.88 259.28 2385.60 40.14 2010-04-20 03:12:47.000 110 33295.77 259.25 2385.67 40.14 2010-04-20 03:12:48.000 110 33295.85 259.26 2385.56 40.14 2010-04-20 03:12:49.000 110 33295.85 259.23 2385.63 40.14 2010-04-20 03:12:50.000 110 33295.82 259.26 2385.63 40.14 2010-04-20 03:12:51.000 110 33295.75 259.27 2385.61 40.14 2010-04-20 03:12:52.000 110 33295.88 259.28 2385.59 40.14 2010-04-20 03:12:53.000 110 33295.82 259.29 2385.59 40.14 2010-04-20 03:12:54.000 110 33295.90 259.30 2385.59 40.14 2010-04-20 03:12:55.000 110 33295.88 259.29 2385.69 40.14 2010-04-20 03:12:56.000 110 33295.83 259.28 2385.63 40.14 2010-04-20 03:12:57.000 110 33295.85 259.23 2385.55 40.14 2010-04-20 03:12:58.000 110 33295.75 259.30 2385.61 40.14 2010-04-20 03:12:59.000 110 33295.68 259.28 2385.54 40.14 2010-04-20 03:13:00.000 110 33295.74 259.28 2385.57 40.14 2010-04-20 03:13:01.000 110 33295.77 259.29 2385.59 40.14 2010-04-20 03:13:02.000 110 33295.72 259.26 2385.68 40.14 2010-04-20 03:13:03.000 110 33295.72 259.31 2385.59 40.14 2010-04-20 03:13:04.000 110 33295.84 259.30 2385.56 40.14 2010-04-20 03:13:05.000 110 33295.73 259.30 2385.67 40.14 2010-04-20 03:13:06.000 110 33295.71 259.31 2385.64 40.14 2010-04-20 03:13:07.000 110 33295.69 259.30 2385.65 40.14 2010-04-20 03:13:08.000 110 33295.72 259.33 2385.61 40.14 2010-04-20 03:13:09.000 110 33295.63 259.32 2385.61 40.14 2010-04-20 03:13:10.000 110 33295.67 259.29 2385.58 40.14 2010-04-20 03:13:11.000 110 33295.72 259.26 2385.61 40.14 2010-04-20 03:13:12.000 110 33295.62 259.29 2385.66 40.14 2010-04-20 03:13:13.000 110 33295.61 259.33 2385.58 40.14 2010-04-20 03:13:14.000 110 33295.59 259.26 2385.69 40.14 2010-04-20 03:13:15.000 110 33295.60 259.34 2385.62 40.14 2010-04-20 03:13:16.000 110 33295.68 259.32 2385.73 40.14 2010-04-20 03:13:17.000 110 33295.60 259.33 2385.61 40.14 2010-04-20 03:13:18.000 110 33295.66 259.35 2385.60 40.14 2010-04-20 03:13:19.000 110 33295.71 259.31 2385.54 40.14 2010-04-20 03:13:20.000 110 33295.62 259.31 2385.66 40.14 2010-04-20 03:13:21.000 110 33295.66 259.31 2385.64 40.14 2010-04-20 03:13:22.000 110 33295.69 259.33 2385.63 40.14 2010-04-20 03:13:23.000 110 33295.71 259.34 2385.61 40.14 2010-04-20 03:13:24.000 110 33295.56 259.32 2385.57 40.14 2010-04-20 03:13:25.000 110 33295.68 259.31 2385.57 40.14 2010-04-20 03:13:26.000 110 33295.75 259.34 2385.72 40.14 2010-04-20 03:13:27.000 110 33295.69 259.31 2385.64 40.14 2010-04-20 03:13:28.000 110 33295.80 259.34 2385.68 40.14 2010-04-20 03:13:29.000 110 33295.81 259.32 2385.61 40.14 2010-04-20 03:13:30.000 110 33295.77 259.28 2385.60 40.14 2010-04-20 03:13:31.000 110 33295.82 259.34 2385.63 40.14 2010-04-20 03:13:32.000 110 33295.78 259.30 2385.58 40.14 2010-04-20 03:13:33.000 110 33295.75 259.32 2385.63 40.14 2010-04-20 03:13:34.000 110 33295.80 259.34 2385.69 40.14 2010-04-20 03:13:35.000 110 33295.83 259.36 2385.63 40.14 2010-04-20 03:13:36.000 110 33295.78 259.35 2385.68 40.14 2010-04-20 03:13:37.000 110 33295.78 259.31 2385.58 40.14 2010-04-20 03:13:38.000 110 33295.77 259.33 2385.61 40.14 2010-04-20 03:13:39.000 110 33295.75 259.30 2385.59 40.14 2010-04-20 03:13:40.000 110 33295.77 259.33 2385.69 40.14 2010-04-20 03:13:41.000 110 33295.77 259.35 2385.56 40.14 2010-04-20 03:13:42.000 110 33295.74 259.33 2385.58 40.14 2010-04-20 03:13:43.000 110 33295.78 259.36 2385.54 40.14 2010-04-20 03:13:44.000 110 33295.80 259.34 2385.54 40.14 2010-04-20 03:13:45.000 110 33295.72 259.33 2385.60 40.14 2010-04-20 03:13:46.000 110 33295.78 259.34 2385.67 40.14 2010-04-20 03:13:47.000 110 33295.74 259.33 2385.57 40.14 2010-04-20 03:13:48.000 110 33295.68 259.35 2385.59 40.14 2010-04-20 03:13:49.000 110 33295.79 259.35 2385.61 40.14 2010-04-20 03:13:50.000 110 33295.76 259.36 2385.56 40.14 2010-04-20 03:13:51.000 110 33295.80 259.36 2385.51 40.14 2010-04-20 03:13:52.000 110 33295.80 259.36 2385.54 40.14 2010-04-20 03:13:53.000 110 33295.69 259.37 2385.60 40.14 2010-04-20 03:13:54.000 110 33295.77 259.39 2385.61 40.14 2010-04-20 03:13:55.000 110 33295.80 259.34 2385.56 40.14 2010-04-20 03:13:56.000 110 33295.78 259.34 2385.57 40.14 2010-04-20 03:13:57.000 110 33295.69 259.36 2385.61 40.14 2010-04-20 03:13:58.000 110 33295.74 259.39 2385.62 40.14 2010-04-20 03:13:59.000 110 33295.71 259.28 2385.68 40.14 2010-04-20 03:14:00.000 110 33295.67 259.30 2385.62 40.14 2010-04-20 03:14:01.000 110 33295.72 259.33 2385.66 40.14 2010-04-20 03:14:02.000 110 33295.75 259.37 2385.59 40.14 2010-04-20 03:14:03.000 110 33295.65 259.37 2385.51 40.14 2010-04-20 03:14:04.000 110 33295.81 259.38 2385.59 40.14 2010-04-20 03:14:05.000 110 33295.75 259.38 2385.56 40.14 2010-04-20 03:14:06.000 110 33295.74 259.37 2385.49 40.14 2010-04-20 03:14:07.000 110 33295.74 259.35 2385.54 40.14 2010-04-20 03:14:08.000 110 33295.80 259.40 2385.61 40.14 2010-04-20 03:14:09.000 110 33295.84 259.40 2385.53 40.14 2010-04-20 03:14:10.000 110 33295.66 259.35 2385.57 40.14 2010-04-20 03:14:11.000 110 33295.78 259.36 2385.60 40.14 2010-04-20 03:14:12.000 110 33295.79 259.37 2385.52 40.14 2010-04-20 03:14:13.000 110 33295.80 259.38 2385.63 40.14 2010-04-20 03:14:14.000 110 33295.71 259.38 2385.61 40.14 2010-04-20 03:14:15.000 110 33295.72 259.32 2385.54 40.14 2010-04-20 03:14:16.000 110 33295.69 259.36 2385.53 40.14 2010-04-20 03:14:17.000 110 33295.78 259.35 2385.50 40.14 2010-04-20 03:14:18.000 110 33295.77 259.37 2385.48 40.14 2010-04-20 03:14:19.000 110 33295.65 259.37 2385.55 40.14 2010-04-20 03:14:20.000 110 33295.62 259.42 2385.55 40.14 2010-04-20 03:14:21.000 110 33295.62 259.37 2385.51 40.14 2010-04-20 03:14:22.000 110 33295.59 259.38 2385.53 40.14 2010-04-20 03:14:23.000 110 33295.62 259.40 2385.56 40.14 2010-04-20 03:14:24.000 110 33295.70 259.34 2385.50 40.14 2010-04-20 03:14:25.000 110 33295.74 259.40 2385.53 40.14 2010-04-20 03:14:26.000 110 33295.73 259.37 2385.56 40.14 2010-04-20 03:14:27.000 110 33295.57 259.38 2385.59 40.14 2010-04-20 03:14:28.000 110 33295.80 259.40 2385.52 40.14 2010-04-20 03:14:29.000 110 33295.84 259.42 2385.61 40.14 2010-04-20 03:14:30.000 110 33295.71 259.41 2385.54 40.14 2010-04-20 03:14:31.000 110 33295.57 259.39 2385.53 40.14 2010-04-20 03:14:32.000 110 33295.61 259.41 2385.58 40.14 2010-04-20 03:14:33.000 110 33295.64 259.36 2385.58 40.14 2010-04-20 03:14:34.000 110 33295.71 259.42 2385.61 40.14 2010-04-20 03:14:35.000 110 33295.61 259.39 2385.60 40.14 2010-04-20 03:14:36.000 110 33295.64 259.39 2385.58 40.14 2010-04-20 03:14:37.000 110 33295.65 259.39 2385.56 40.14 2010-04-20 03:14:38.000 110 33295.54 259.43 2385.51 40.14 2010-04-20 03:14:39.000 110 33295.72 259.36 2385.64 40.14 2010-04-20 03:14:40.000 110 33295.67 259.40 2385.52 40.14 2010-04-20 03:14:41.000 110 33295.68 259.39 2385.61 40.14 2010-04-20 03:14:42.000 110 33295.59 259.39 2385.53 40.14 2010-04-20 03:14:43.000 110 33295.65 259.41 2385.61 40.14 2010-04-20 03:14:44.000 110 33295.70 259.41 2385.57 40.14 2010-04-20 03:14:45.000 110 33295.62 259.38 2385.66 40.14 2010-04-20 03:14:46.000 110 33295.61 259.42 2385.62 40.14 2010-04-20 03:14:47.000 110 33295.65 259.41 2385.64 40.14 2010-04-20 03:14:48.000 110 33295.58 259.42 2385.65 40.14 2010-04-20 03:14:49.000 110 33295.54 259.40 2385.61 40.14 2010-04-20 03:14:50.000 110 33295.52 259.40 2385.65 40.14 2010-04-20 03:14:51.000 110 33295.56 259.41 2385.62 40.14 2010-04-20 03:14:52.000 110 33295.64 259.36 2385.60 40.14 2010-04-20 03:14:53.000 110 33295.56 259.37 2385.68 40.14 2010-04-20 03:14:54.000 110 33295.51 259.39 2385.64 40.14 2010-04-20 03:14:55.000 110 33295.58 259.43 2385.62 40.14 2010-04-20 03:14:56.000 110 33295.60 259.43 2385.67 40.14 2010-04-20 03:14:57.000 110 33295.67 259.40 2385.57 40.14 2010-04-20 03:14:58.000 110 33295.59 259.41 2385.61 40.14 2010-04-20 03:14:59.000 110 33295.65 259.41 2385.68 40.14 2010-04-20 03:15:00.000 110 33295.58 259.38 2385.72 40.14 2010-04-20 03:15:01.000 110 33295.59 259.41 2385.66 40.14 2010-04-20 03:15:02.000 110 33295.59 259.42 2385.68 40.14 2010-04-20 03:15:03.000 110 33295.66 259.39 2385.59 40.14 2010-04-20 03:15:04.000 110 33295.68 259.44 2385.60 40.14 2010-04-20 03:15:05.000 110 33295.67 259.41 2385.66 40.14 2010-04-20 03:15:06.000 110 33295.61 259.41 2385.63 40.14 2010-04-20 03:15:07.000 110 33295.77 259.41 2385.62 40.14 2010-04-20 03:15:08.000 110 33295.66 259.38 2385.64 40.14 2010-04-20 03:15:09.000 110 33295.74 259.46 2385.50 40.14 2010-04-20 03:15:10.000 110 33295.71 259.44 2385.65 40.14 2010-04-20 03:15:11.000 110 33295.82 259.38 2385.56 40.14 2010-04-20 03:15:12.000 110 33295.75 259.37 2385.58 40.14 2010-04-20 03:15:13.000 110 33295.78 259.41 2385.64 40.14 2010-04-20 03:15:14.000 110 33295.77 259.38 2385.57 40.14 2010-04-20 03:15:15.000 110 33295.74 259.41 2385.53 40.14 2010-04-20 03:15:16.000 110 33295.78 259.47 2385.54 40.14 2010-04-20 03:15:17.000 110 33295.77 259.41 2385.59 40.14 2010-04-20 03:15:18.000 110 33295.77 259.39 2385.60 40.14 2010-04-20 03:15:19.000 110 33295.78 259.43 2385.54 40.14 2010-04-20 03:15:20.000 110 33295.77 259.40 2385.60 40.14 2010-04-20 03:15:21.000 110 33295.83 259.42 2385.59 40.14 2010-04-20 03:15:22.000 110 33295.87 259.42 2385.64 40.14 2010-04-20 03:15:23.000 110 33295.80 259.45 2385.59 40.14 2010-04-20 03:15:24.000 110 33295.78 259.46 2385.53 40.14 2010-04-20 03:15:25.000 110 33295.84 259.42 2385.68 40.14 2010-04-20 03:15:26.000 110 33295.78 259.44 2385.57 40.14 2010-04-20 03:15:27.000 110 33295.77 259.41 2385.61 40.14 2010-04-20 03:15:28.000 110 33295.75 259.41 2385.57 40.14 2010-04-20 03:15:29.000 110 33295.86 259.45 2385.59 40.14 2010-04-20 03:15:30.000 110 33295.77 259.45 2385.58 40.14 2010-04-20 03:15:31.000 110 33295.80 259.48 2385.62 40.14 2010-04-20 03:15:32.000 110 33295.71 259.43 2385.57 40.14 2010-04-20 03:15:33.000 110 33295.77 259.40 2385.45 40.14 2010-04-20 03:15:34.000 110 33295.87 259.47 2385.51 40.14 2010-04-20 03:15:35.000 110 33295.76 259.49 2385.56 40.14 2010-04-20 03:15:36.000 110 33295.72 259.45 2385.52 40.14 2010-04-20 03:15:37.000 110 33295.77 259.41 2385.57 40.14 2010-04-20 03:15:38.000 110 33295.78 259.41 2385.58 40.14 2010-04-20 03:15:39.000 110 33295.68 259.43 2385.56 40.14 2010-04-20 03:15:40.000 110 33295.82 259.45 2385.57 40.14 2010-04-20 03:15:41.000 110 33295.87 259.41 2385.47 40.14 2010-04-20 03:15:42.000 110 33295.81 259.40 2385.55 40.14 2010-04-20 03:15:43.000 110 33295.88 259.40 2385.57 40.14 2010-04-20 03:15:44.000 110 33295.84 259.44 2385.56 40.14 2010-04-20 03:15:45.000 110 33295.79 259.46 2385.55 40.14 2010-04-20 03:15:46.000 110 33295.72 259.48 2385.48 40.14 2010-04-20 03:15:47.000 110 33295.95 259.48 2385.56 40.14 2010-04-20 03:15:48.000 110 33295.92 259.51 2385.56 40.14 2010-04-20 03:15:49.000 110 33295.87 259.51 2385.53 40.14 2010-04-20 03:15:50.000 110 33295.90 259.50 2385.53 40.14 2010-04-20 03:15:51.000 110 33295.86 259.52 2385.56 40.14 2010-04-20 03:15:52.000 110 33295.81 259.46 2385.47 40.14 2010-04-20 03:15:53.000 110 33295.84 259.47 2385.57 40.14 2010-04-20 03:15:54.000 110 33295.87 259.44 2385.51 40.14 2010-04-20 03:15:55.000 110 33295.86 259.45 2385.48 40.14 2010-04-20 03:15:56.000 110 33295.80 259.48 2385.54 40.14 2010-04-20 03:15:57.000 110 33295.86 259.49 2385.53 40.14 2010-04-20 03:15:58.000 110 33295.86 259.51 2385.43 40.14 2010-04-20 03:15:59.000 110 33295.81 259.45 2385.54 40.14 2010-04-20 03:16:00.000 110 33295.90 259.48 2385.51 40.14 2010-04-20 03:16:01.000 110 33295.83 259.46 2385.54 40.14 2010-04-20 03:16:02.000 110 33295.86 259.49 2385.50 40.14 2010-04-20 03:16:03.000 110 33295.77 259.52 2385.48 40.14 2010-04-20 03:16:04.000 110 33295.88 259.51 2385.50 40.14 2010-04-20 03:16:05.000 110 33295.81 259.49 2385.60 40.14 2010-04-20 03:16:06.000 110 33295.74 259.47 2385.60 40.14 2010-04-20 03:16:07.000 110 33295.70 259.50 2385.58 40.14 2010-04-20 03:16:08.000 110 33295.74 259.49 2385.51 40.14 2010-04-20 03:16:09.000 110 33295.78 259.48 2385.50 40.14 2010-04-20 03:16:10.000 110 33295.81 259.49 2385.55 40.14 2010-04-20 03:16:11.000 110 33295.84 259.53 2385.59 40.14 2010-04-20 03:16:12.000 110 33295.80 259.52 2385.58 40.14 2010-04-20 03:16:13.000 110 33295.75 259.52 2385.57 40.14 2010-04-20 03:16:14.000 110 33295.73 259.51 2385.70 40.14 2010-04-20 03:16:15.000 110 33295.76 259.53 2385.56 40.14 2010-04-20 03:16:16.000 110 33295.77 259.50 2385.61 40.14 2010-04-20 03:16:17.000 110 33295.68 259.51 2385.50 40.14 2010-04-20 03:16:18.000 110 33295.68 259.49 2385.55 40.14 2010-04-20 03:16:19.000 110 33295.67 259.49 2385.56 40.14 2010-04-20 03:16:20.000 110 33295.65 259.50 2385.59 40.14 2010-04-20 03:16:21.000 110 33295.59 259.48 2385.59 40.14 2010-04-20 03:16:22.000 110 33295.57 259.49 2385.53 40.14 2010-04-20 03:16:23.000 110 33295.60 259.46 2385.63 40.14 2010-04-20 03:16:24.000 110 33295.64 259.49 2385.60 40.14 2010-04-20 03:16:25.000 110 33295.59 259.47 2385.64 40.14 2010-04-20 03:16:26.000 110 33295.62 259.50 2385.65 40.14 2010-04-20 03:16:27.000 110 33295.58 259.48 2385.67 40.14 2010-04-20 03:16:28.000 110 33295.55 259.51 2385.66 40.14 2010-04-20 03:16:29.000 110 33295.46 259.47 2385.59 40.14 2010-04-20 03:16:30.000 110 33295.55 259.51 2385.66 40.14 2010-04-20 03:16:31.000 110 33295.53 259.51 2385.63 40.14 2010-04-20 03:16:32.000 110 33295.58 259.47 2385.63 40.14 2010-04-20 03:16:33.000 110 33295.53 259.52 2385.63 40.14 2010-04-20 03:16:34.000 110 33295.62 259.48 2385.59 40.14 2010-04-20 03:16:35.000 110 33295.47 259.50 2385.68 40.14 2010-04-20 03:16:36.000 110 33295.74 259.48 2385.66 40.14 2010-04-20 03:16:37.000 110 33295.67 259.50 2385.72 40.14 2010-04-20 03:16:38.000 110 33295.67 259.45 2385.61 40.14 2010-04-20 03:16:39.000 110 33295.71 259.46 2385.71 40.14 2010-04-20 03:16:40.000 110 33295.61 259.48 2385.57 40.14 2010-04-20 03:16:41.000 110 33295.67 259.46 2385.66 40.14 2010-04-20 03:16:42.000 110 33295.78 259.48 2385.59 40.14 2010-04-20 03:16:43.000 110 33295.65 259.49 2385.62 40.14 2010-04-20 03:16:44.000 110 33295.72 259.48 2385.58 40.14 2010-04-20 03:16:45.000 110 33295.71 259.48 2385.57 40.14 2010-04-20 03:16:46.000 110 33295.72 259.50 2385.54 40.14 2010-04-20 03:16:47.000 110 33295.67 259.44 2385.60 40.14 2010-04-20 03:16:48.000 110 33295.84 259.47 2385.54 40.14 2010-04-20 03:16:49.000 110 33295.83 259.48 2385.58 40.14 2010-04-20 03:16:50.000 110 33295.80 259.50 2385.59 40.14 2010-04-20 03:16:51.000 110 33295.84 259.53 2385.61 40.14 2010-04-20 03:16:52.000 110 33295.80 259.51 2385.59 40.14 2010-04-20 03:16:53.000 110 33295.82 259.49 2385.62 40.14 2010-04-20 03:16:54.000 110 33295.79 259.47 2385.63 40.14 2010-04-20 03:16:55.000 110 33295.84 259.47 2385.55 40.14 2010-04-20 03:16:56.000 110 33295.79 259.54 2385.56 40.14 2010-04-20 03:16:57.000 110 33295.78 259.49 2385.51 40.14 2010-04-20 03:16:58.000 110 33295.92 259.50 2385.62 40.14 2010-04-20 03:16:59.000 110 33295.72 259.50 2385.56 40.14 2010-04-20 03:17:00.000 110 33295.86 259.52 2385.53 40.14 2010-04-20 03:17:01.000 110 33295.79 259.51 2385.51 40.14 2010-04-20 03:17:02.000 110 33295.75 259.50 2385.55 40.14 2010-04-20 03:17:03.000 110 33295.74 259.51 2385.42 40.14 2010-04-20 03:17:04.000 110 33295.62 259.53 2385.53 40.14 2010-04-20 03:17:05.000 110 33295.69 259.56 2385.51 40.14 2010-04-20 03:17:06.000 110 33295.72 259.55 2385.61 40.14 2010-04-20 03:17:07.000 110 33295.70 259.53 2385.58 40.14 2010-04-20 03:17:08.000 110 33295.70 259.50 2385.58 40.14 2010-04-20 03:17:09.000 110 33295.70 259.53 2385.54 40.14 2010-04-20 03:17:10.000 110 33295.69 259.57 2385.56 40.14 2010-04-20 03:17:11.000 110 33295.75 259.55 2385.68 40.14 2010-04-20 03:17:12.000 110 33295.72 259.57 2385.69 40.14 2010-04-20 03:17:13.000 110 33295.68 259.56 2385.64 40.14 2010-04-20 03:17:14.000 110 33295.82 259.52 2385.62 40.14 2010-04-20 03:17:15.000 110 33295.83 259.51 2385.54 40.14 2010-04-20 03:17:16.000 110 33295.86 259.52 2385.57 40.14 2010-04-20 03:17:17.000 110 33295.71 259.50 2385.53 40.14 2010-04-20 03:17:18.000 110 33295.93 259.52 2385.47 40.14 2010-04-20 03:17:19.000 110 33295.82 259.49 2385.57 40.14 2010-04-20 03:17:20.000 110 33295.86 259.51 2385.51 40.14 2010-04-20 03:17:21.000 110 33296.00 259.51 2385.56 40.14 2010-04-20 03:17:22.000 110 33295.89 259.55 2385.45 40.14 2010-04-20 03:17:23.000 110 33295.87 259.57 2385.52 40.14 2010-04-20 03:17:24.000 110 33295.94 259.59 2385.52 40.14 2010-04-20 03:17:25.000 110 33295.86 259.57 2385.54 40.14 2010-04-20 03:17:26.000 110 33295.93 259.51 2385.50 40.14 2010-04-20 03:17:27.000 110 33296.00 259.58 2385.44 40.14 2010-04-20 03:17:28.000 110 33295.88 259.55 2385.49 40.14 2010-04-20 03:17:29.000 110 33296.15 259.54 2385.61 40.14 2010-04-20 03:17:30.000 110 33295.98 259.59 2385.54 40.14 2010-04-20 03:17:31.000 110 33296.05 259.53 2385.48 40.14 2010-04-20 03:17:32.000 110 33295.99 259.56 2385.51 40.14 2010-04-20 03:17:33.000 110 33296.06 259.56 2385.57 40.14 2010-04-20 03:17:34.000 110 33296.00 259.52 2385.56 40.14 2010-04-20 03:17:35.000 110 33295.93 259.56 2385.43 40.14 2010-04-20 03:17:36.000 110 33295.98 259.54 2385.52 40.14 2010-04-20 03:17:37.000 110 33296.04 259.56 2385.46 40.14 2010-04-20 03:17:38.000 110 33295.99 259.57 2385.50 40.14 2010-04-20 03:17:39.000 110 33295.94 259.57 2385.46 40.14 2010-04-20 03:17:40.000 110 33295.99 259.58 2385.45 40.14 2010-04-20 03:17:41.000 110 33296.04 259.53 2385.56 40.14 2010-04-20 03:17:42.000 110 33296.12 259.56 2385.42 40.14 2010-04-20 03:17:43.000 110 33296.05 259.55 2385.39 40.14 2010-04-20 03:17:44.000 110 33296.03 259.56 2385.42 40.14 2010-04-20 03:17:45.000 110 33296.00 259.60 2385.43 40.14 2010-04-20 03:17:46.000 110 33295.90 259.58 2385.41 40.14 2010-04-20 03:17:47.000 110 33295.96 259.57 2385.45 40.14 2010-04-20 03:17:48.000 110 33295.94 259.58 2385.47 40.14 2010-04-20 03:17:49.000 110 33295.96 259.56 2385.50 40.14 2010-04-20 03:17:50.000 110 33295.97 259.58 2385.49 40.14 2010-04-20 03:17:51.000 110 33295.94 259.54 2385.39 40.14 2010-04-20 03:17:52.000 110 33295.96 259.59 2385.50 40.14 2010-04-20 03:17:53.000 110 33295.88 259.58 2385.50 40.14 2010-04-20 03:17:54.000 110 33295.86 259.60 2385.51 40.14 2010-04-20 03:17:55.000 110 33295.94 259.58 2385.51 40.14 2010-04-20 03:17:56.000 110 33295.92 259.58 2385.48 40.14 2010-04-20 03:17:57.000 110 33295.80 259.61 2385.52 40.14 2010-04-20 03:17:58.000 110 33295.82 259.62 2385.51 40.14 2010-04-20 03:17:59.000 110 33295.83 259.62 2385.54 40.14 2010-04-20 03:18:00.000 110 33295.89 259.57 2385.51 40.14 2010-04-20 03:18:01.000 110 33295.89 259.59 2385.53 40.14 2010-04-20 03:18:02.000 110 33295.84 259.63 2385.47 40.14 2010-04-20 03:18:03.000 110 33295.83 259.58 2385.51 40.14 2010-04-20 03:18:04.000 110 33295.87 259.62 2385.50 40.14 2010-04-20 03:18:05.000 110 33295.84 259.60 2385.54 40.14 2010-04-20 03:18:06.000 110 33295.94 259.61 2385.48 40.14 2010-04-20 03:18:07.000 110 33295.77 259.63 2385.44 40.14 2010-04-20 03:18:08.000 110 33295.81 259.61 2385.54 40.14 2010-04-20 03:18:09.000 110 33295.86 259.57 2385.52 40.14 2010-04-20 03:18:10.000 110 33295.87 259.59 2385.57 40.14 2010-04-20 03:18:11.000 110 33295.87 259.54 2385.53 40.14 2010-04-20 03:18:12.000 110 33295.78 259.57 2385.60 40.14 2010-04-20 03:18:13.000 110 33295.85 259.58 2385.56 40.14 2010-04-20 03:18:14.000 110 33295.72 259.59 2385.48 40.14 2010-04-20 03:18:15.000 110 33295.82 259.63 2385.55 40.14 2010-04-20 03:18:16.000 110 33295.77 259.57 2385.62 40.14 2010-04-20 03:18:17.000 110 33295.78 259.60 2385.48 40.14 2010-04-20 03:18:18.000 110 33295.79 259.59 2385.48 40.14 2010-04-20 03:18:19.000 110 33295.74 259.61 2385.53 40.14 2010-04-20 03:18:20.000 110 33295.82 259.60 2385.54 40.14 2010-04-20 03:18:21.000 110 33295.87 259.62 2385.56 40.14 2010-04-20 03:18:22.000 110 33295.77 259.60 2385.57 40.14 2010-04-20 03:18:23.000 110 33295.71 259.54 2385.59 40.14 2010-04-20 03:18:24.000 110 33295.78 259.58 2385.65 40.14 2010-04-20 03:18:25.000 110 33295.71 259.59 2385.59 40.14 2010-04-20 03:18:26.000 110 33295.79 259.56 2385.57 40.14 2010-04-20 03:18:27.000 110 33295.68 259.57 2385.57 40.14 2010-04-20 03:18:28.000 110 33295.74 259.55 2385.63 40.14 2010-04-20 03:18:29.000 110 33295.73 259.57 2385.47 40.14 2010-04-20 03:18:30.000 110 33295.79 259.58 2385.72 40.14 2010-04-20 03:18:31.000 110 33295.79 259.58 2385.63 40.14 2010-04-20 03:18:32.000 110 33295.75 259.60 2385.61 40.14 2010-04-20 03:18:33.000 110 33295.78 259.56 2385.69 40.14 2010-04-20 03:18:34.000 110 33295.73 259.58 2385.57 40.14 2010-04-20 03:18:35.000 110 33295.77 259.58 2385.51 40.14 2010-04-20 03:18:36.000 110 33295.78 259.58 2385.61 40.14 2010-04-20 03:18:37.000 110 33295.69 259.58 2385.60 40.14 2010-04-20 03:18:38.000 110 33295.71 259.60 2385.58 40.14 2010-04-20 03:18:39.000 110 33295.71 259.58 2385.63 40.14 2010-04-20 03:18:40.000 110 33295.73 259.56 2385.61 40.14 2010-04-20 03:18:41.000 110 33295.74 259.58 2385.61 40.14 2010-04-20 03:18:42.000 110 33295.85 259.59 2385.59 40.14 2010-04-20 03:18:43.000 110 33295.71 259.63 2385.61 40.14 2010-04-20 03:18:44.000 110 33295.81 259.59 2385.59 40.14 2010-04-20 03:18:45.000 110 33295.76 259.59 2385.64 40.14 2010-04-20 03:18:46.000 110 33295.81 259.59 2385.63 40.14 2010-04-20 03:18:47.000 110 33295.85 259.58 2385.63 40.14 2010-04-20 03:18:48.000 110 33295.77 259.59 2385.63 40.14 2010-04-20 03:18:49.000 110 33295.82 259.60 2385.62 40.14 2010-04-20 03:18:50.000 110 33295.90 259.54 2385.57 40.14 2010-04-20 03:18:51.000 110 33295.90 259.60 2385.60 40.14 2010-04-20 03:18:52.000 110 33295.87 259.59 2385.57 40.14 2010-04-20 03:18:53.000 110 33295.96 259.64 2385.61 40.14 2010-04-20 03:18:54.000 110 33296.02 259.59 2385.70 40.14 2010-04-20 03:18:55.000 110 33295.99 259.60 2385.63 40.14 2010-04-20 03:18:56.000 110 33295.92 259.58 2385.47 40.14 2010-04-20 03:18:57.000 110 33296.07 259.63 2385.56 40.14 2010-04-20 03:18:58.000 110 33296.06 259.57 2385.59 40.14 2010-04-20 03:18:59.000 110 33296.05 259.57 2385.61 40.14 2010-04-20 03:19:00.000 110 33296.10 259.64 2385.52 40.14 2010-04-20 03:19:01.000 110 33296.09 259.59 2385.61 40.14 2010-04-20 03:19:02.000 110 33296.06 259.57 2385.51 40.14 2010-04-20 03:19:03.000 110 33296.15 259.55 2385.55 40.14 2010-04-20 03:19:04.000 110 33296.13 259.58 2385.56 40.14 2010-04-20 03:19:05.000 110 33296.21 259.52 2385.53 40.14 2010-04-20 03:19:06.000 110 33296.17 259.58 2385.53 40.14 2010-04-20 03:19:07.000 110 33296.15 259.56 2385.57 40.14 2010-04-20 03:19:08.000 110 33296.11 259.57 2385.56 40.14 2010-04-20 03:19:09.000 110 33296.32 259.56 2385.53 40.14 2010-04-20 03:19:10.000 110 33296.21 259.59 2385.54 40.14 2010-04-20 03:19:11.000 110 33296.22 259.59 2385.45 40.14 2010-04-20 03:19:12.000 110 33296.28 259.55 2385.50 40.14 2010-04-20 03:19:13.000 110 33296.28 259.56 2385.48 40.14 2010-04-20 03:19:14.000 110 33296.25 259.57 2385.50 40.14 2010-04-20 03:19:15.000 110 33296.26 259.55 2385.54 40.14 2010-04-20 03:19:16.000 110 33296.24 259.51 2385.48 40.14 2010-04-20 03:19:17.000 110 33296.23 259.53 2385.45 40.14 2010-04-20 03:19:18.000 110 33296.29 259.55 2385.38 40.14 2010-04-20 03:19:19.000 110 33296.22 259.60 2385.39 40.14 2010-04-20 03:19:20.000 110 33296.30 259.61 2385.41 40.14 2010-04-20 03:19:21.000 110 33296.24 259.58 2385.48 40.14 2010-04-20 03:19:22.000 110 33296.27 259.56 2385.40 40.14 2010-04-20 03:19:23.000 110 33296.24 259.57 2385.37 40.14 2010-04-20 03:19:24.000 110 33296.24 259.59 2385.34 40.14 2010-04-20 03:19:25.000 110 33296.15 259.58 2385.36 40.14 2010-04-20 03:19:26.000 110 33296.17 259.62 2385.47 40.14 2010-04-20 03:19:27.000 110 33296.15 259.59 2385.42 40.14 2010-04-20 03:19:28.000 110 33296.06 259.55 2385.39 40.14 2010-04-20 03:19:29.000 110 33296.06 259.63 2385.42 40.14 2010-04-20 03:19:30.000 110 33296.19 259.61 2385.46 40.14 2010-04-20 03:19:31.000 110 33296.11 259.60 2385.43 40.14 2010-04-20 03:19:32.000 110 33296.13 259.59 2385.41 40.14 2010-04-20 03:19:33.000 110 33296.11 259.61 2385.44 40.14 2010-04-20 03:19:34.000 110 33296.14 259.59 2385.42 40.14 2010-04-20 03:19:35.000 110 33296.09 259.61 2385.39 40.14 2010-04-20 03:19:36.000 110 33296.14 259.65 2385.50 40.14 2010-04-20 03:19:37.000 110 33296.13 259.65 2385.52 40.14 2010-04-20 03:19:38.000 110 33296.18 259.62 2385.44 40.14 2010-04-20 03:19:39.000 110 33296.11 259.61 2385.41 40.14 2010-04-20 03:19:40.000 110 33296.02 259.64 2385.48 40.14 2010-04-20 03:19:41.000 110 33295.94 259.63 2385.46 40.14 2010-04-20 03:19:42.000 110 33296.09 259.62 2385.51 40.14 2010-04-20 03:19:43.000 110 33296.04 259.60 2385.49 40.14 2010-04-20 03:19:44.000 110 33296.14 259.55 2385.41 40.14 2010-04-20 03:19:45.000 110 33296.14 259.58 2385.48 40.14 2010-04-20 03:19:46.000 110 33296.17 259.58 2385.48 40.14 2010-04-20 03:19:47.000 110 33296.22 259.55 2385.50 40.14 2010-04-20 03:19:48.000 110 33296.12 259.55 2385.50 40.14 2010-04-20 03:19:49.000 110 33296.16 259.58 2385.40 40.14 2010-04-20 03:19:50.000 110 33296.14 259.54 2385.53 40.14 2010-04-20 03:19:51.000 110 33296.09 259.57 2385.45 40.14 2010-04-20 03:19:52.000 110 33296.14 259.56 2385.49 40.14 2010-04-20 03:19:53.000 110 33296.20 259.54 2385.51 40.14 2010-04-20 03:19:54.000 110 33296.01 259.57 2385.53 40.14 2010-04-20 03:19:55.000 110 33296.10 259.61 2385.54 40.14 2010-04-20 03:19:56.000 110 33296.16 259.56 2385.47 40.14 2010-04-20 03:19:57.000 110 33296.09 259.56 2385.47 40.14 2010-04-20 03:19:58.000 110 33296.08 259.61 2385.57 40.14 2010-04-20 03:19:59.000 110 33296.11 259.58 2385.55 40.14 2010-04-20 03:20:00.000 110 33296.09 259.56 2385.48 40.14 2010-04-20 03:20:01.000 110 33296.14 259.53 2385.48 40.14 2010-04-20 03:20:02.000 110 33296.17 259.58 2385.47 40.14 2010-04-20 03:20:03.000 110 33296.15 259.56 2385.57 40.14 2010-04-20 03:20:04.000 110 33296.09 259.59 2385.50 40.14 2010-04-20 03:20:05.000 110 33296.01 259.58 2385.53 40.14 2010-04-20 03:20:06.000 110 33296.04 259.56 2385.48 40.14 2010-04-20 03:20:07.000 110 33296.03 259.56 2385.46 40.14 2010-04-20 03:20:08.000 110 33296.07 259.56 2385.55 40.14 2010-04-20 03:20:09.000 110 33296.09 259.57 2385.53 40.14 2010-04-20 03:20:10.000 110 33296.05 259.55 2385.50 40.14 2010-04-20 03:20:11.000 110 33295.93 259.56 2385.42 40.14 2010-04-20 03:20:12.000 110 33296.03 259.58 2385.51 40.14 2010-04-20 03:20:13.000 110 33296.01 259.59 2385.44 40.14 2010-04-20 03:20:14.000 110 33296.01 259.58 2385.47 40.14 2010-04-20 03:20:15.000 110 33296.06 259.60 2385.57 40.14 2010-04-20 03:20:16.000 110 33296.12 259.57 2385.51 40.14 2010-04-20 03:20:17.000 110 33295.95 259.57 2385.48 40.14 2010-04-20 03:20:18.000 110 33295.93 259.54 2385.53 40.14 2010-04-20 03:20:19.000 110 33296.03 259.57 2385.54 40.14 2010-04-20 03:20:20.000 110 33296.08 259.56 2385.54 40.14 2010-04-20 03:20:21.000 110 33296.09 259.54 2385.59 40.14 2010-04-20 03:20:22.000 110 33296.19 259.58 2385.53 40.14 2010-04-20 03:20:23.000 110 33296.11 259.61 2385.61 40.14 2010-04-20 03:20:24.000 110 33296.12 259.54 2385.56 40.14 2010-04-20 03:20:25.000 110 33296.15 259.57 2385.61 40.14 2010-04-20 03:20:26.000 110 33296.05 259.51 2385.57 40.14 2010-04-20 03:20:27.000 110 33296.14 259.56 2385.60 40.14 2010-04-20 03:20:28.000 110 33296.11 259.57 2385.50 40.14 2010-04-20 03:20:29.000 110 33296.08 259.58 2385.60 40.14 2010-04-20 03:20:30.000 110 33296.26 259.57 2385.51 40.14 2010-04-20 03:20:31.000 110 33296.15 259.58 2385.62 40.14 2010-04-20 03:20:32.000 110 33296.11 259.59 2385.63 40.14 2010-04-20 03:20:33.000 110 33296.08 259.57 2385.57 40.14 2010-04-20 03:20:34.000 110 33296.18 259.62 2385.50 40.14 2010-04-20 03:20:35.000 110 33296.26 259.56 2385.49 40.14 2010-04-20 03:20:36.000 110 33296.17 259.60 2385.51 40.14 2010-04-20 03:20:37.000 110 33296.18 259.59 2385.48 40.14 2010-04-20 03:20:38.000 110 33296.21 259.56 2385.52 40.14 2010-04-20 03:20:39.000 110 33296.27 259.58 2385.55 40.14 2010-04-20 03:20:40.000 110 33296.30 259.61 2385.54 40.14 2010-04-20 03:20:41.000 110 33296.29 259.58 2385.54 40.14 2010-04-20 03:20:42.000 110 33296.25 259.60 2385.47 40.14 2010-04-20 03:20:43.000 110 33296.27 259.56 2385.48 40.14 2010-04-20 03:20:44.000 110 33296.29 259.61 2385.45 40.14 2010-04-20 03:20:45.000 110 33296.29 259.59 2385.55 40.14 2010-04-20 03:20:46.000 110 33296.35 259.62 2385.47 40.14 2010-04-20 03:20:47.000 110 33296.28 259.60 2385.48 40.14 2010-04-20 03:20:48.000 110 33296.36 259.58 2385.56 40.14 2010-04-20 03:20:49.000 110 33296.26 259.59 2385.57 40.14 2010-04-20 03:20:50.000 110 33296.36 259.58 2385.42 40.14 2010-04-20 03:20:51.000 110 33296.37 259.57 2385.55 40.14 2010-04-20 03:20:52.000 110 33296.32 259.61 2385.51 40.14 2010-04-20 03:20:53.000 110 33296.41 259.62 2385.47 40.14 2010-04-20 03:20:54.000 110 33296.39 259.58 2385.48 40.14 2010-04-20 03:20:55.000 110 33296.39 259.58 2385.50 40.14 2010-04-20 03:20:56.000 110 33296.34 259.66 2385.51 40.14 2010-04-20 03:20:57.000 110 33296.38 259.64 2385.54 40.14 2010-04-20 03:20:58.000 110 33296.36 259.63 2385.50 40.14 2010-04-20 03:20:59.000 110 33296.37 259.60 2385.48 40.14 2010-04-20 03:21:00.000 110 33296.34 259.65 2385.50 40.14 2010-04-20 03:21:01.000 110 33296.32 259.63 2385.45 40.14 2010-04-20 03:21:02.000 110 33296.32 259.62 2385.47 40.14 2010-04-20 03:21:03.000 110 33296.45 259.62 2385.48 40.14 2010-04-20 03:21:04.000 110 33296.42 259.63 2385.44 40.14 2010-04-20 03:21:05.000 110 33296.41 259.61 2385.50 40.14 2010-04-20 03:21:06.000 110 33296.36 259.61 2385.53 40.14 2010-04-20 03:21:07.000 110 33296.39 259.64 2385.41 40.14 2010-04-20 03:21:08.000 110 33296.40 259.62 2385.42 40.14 2010-04-20 03:21:09.000 110 33296.41 259.63 2385.42 40.14 2010-04-20 03:21:10.000 110 33296.40 259.66 2385.50 40.14 2010-04-20 03:21:11.000 110 33296.38 259.64 2385.51 40.14 2010-04-20 03:21:12.000 110 33296.37 259.63 2385.45 40.14 2010-04-20 03:21:13.000 110 33296.34 259.65 2385.44 40.14 2010-04-20 03:21:14.000 110 33296.36 259.65 2385.47 40.14 2010-04-20 03:21:15.000 110 33296.41 259.61 2385.57 40.14 2010-04-20 03:21:16.000 110 33296.27 259.59 2385.41 40.14 2010-04-20 03:21:17.000 110 33296.41 259.58 2385.39 40.14 2010-04-20 03:21:18.000 110 33296.30 259.62 2385.42 40.14 2010-04-20 03:21:19.000 110 33296.38 259.56 2385.38 40.14 2010-04-20 03:21:20.000 110 33296.45 259.60 2385.41 40.14 2010-04-20 03:21:21.000 110 33296.43 259.63 2385.48 40.14 2010-04-20 03:21:22.000 110 33296.46 259.62 2385.44 40.14 2010-04-20 03:21:23.000 110 33296.42 259.59 2385.48 40.14 2010-04-20 03:21:24.000 110 33296.60 259.67 2385.47 40.14 2010-04-20 03:21:25.000 110 33296.43 259.63 2385.46 40.14 2010-04-20 03:21:26.000 110 33296.42 259.67 2385.48 40.14 2010-04-20 03:21:27.000 110 33296.52 259.64 2385.47 40.14 2010-04-20 03:21:28.000 110 33296.43 259.64 2385.41 40.14 2010-04-20 03:21:29.000 110 33296.58 259.62 2385.47 40.14 2010-04-20 03:21:30.000 110 33296.36 259.62 2385.45 40.14 2010-04-20 03:21:31.000 110 33296.42 259.63 2385.40 40.14 2010-04-20 03:21:32.000 110 33296.48 259.64 2385.50 40.14 2010-04-20 03:21:33.000 110 33296.50 259.64 2385.44 40.14 2010-04-20 03:21:34.000 110 33296.51 259.63 2385.61 40.14 2010-04-20 03:21:35.000 110 33296.43 259.66 2385.50 40.14 2010-04-20 03:21:36.000 110 33296.44 259.62 2385.40 40.14 2010-04-20 03:21:37.000 110 33296.46 259.65 2385.35 40.14 2010-04-20 03:21:38.000 110 33296.54 259.64 2385.44 40.14 2010-04-20 03:21:39.000 110 33296.55 259.68 2385.48 40.14 2010-04-20 03:21:40.000 110 33296.45 259.69 2385.39 40.14 2010-04-20 03:21:41.000 110 33296.40 259.65 2385.41 40.14 2010-04-20 03:21:42.000 110 33296.57 259.64 2385.42 40.14 2010-04-20 03:21:43.000 110 33296.47 259.64 2385.48 40.14 2010-04-20 03:21:44.000 110 33296.44 259.62 2385.53 40.14 2010-04-20 03:21:45.000 110 33296.48 259.70 2385.48 40.14 2010-04-20 03:21:46.000 110 33296.47 259.67 2385.48 40.14 2010-04-20 03:21:47.000 110 33296.37 259.68 2385.46 40.14 2010-04-20 03:21:48.000 110 33296.48 259.65 2385.43 40.14 2010-04-20 03:21:49.000 110 33296.44 259.65 2385.48 40.14 2010-04-20 03:21:50.000 110 33296.39 259.66 2385.43 40.14 2010-04-20 03:21:51.000 110 33296.37 259.69 2385.48 40.14 2010-04-20 03:21:52.000 110 33296.45 259.67 2385.41 40.14 2010-04-20 03:21:53.000 110 33296.39 259.66 2385.52 40.14 2010-04-20 03:21:54.000 110 33296.30 259.65 2385.48 40.14 2010-04-20 03:21:55.000 110 33296.40 259.63 2385.45 40.14 2010-04-20 03:21:56.000 110 33296.39 259.68 2385.57 40.14 2010-04-20 03:21:57.000 110 33296.48 259.66 2385.54 40.14 2010-04-20 03:21:58.000 110 33296.29 259.67 2385.47 40.14 2010-04-20 03:21:59.000 110 33296.40 259.68 2385.46 40.14 2010-04-20 03:22:00.000 110 33296.43 259.66 2385.48 40.14 2010-04-20 03:22:01.000 110 33296.42 259.67 2385.46 40.14 2010-04-20 03:22:02.000 110 33296.45 259.70 2385.50 40.14 2010-04-20 03:22:03.000 110 33296.30 259.74 2385.53 40.14 2010-04-20 03:22:04.000 110 33296.33 259.66 2385.55 40.14 2010-04-20 03:22:05.000 110 33296.38 259.75 2385.54 40.14 2010-04-20 03:22:06.000 110 33296.39 259.69 2385.47 40.14 2010-04-20 03:22:07.000 110 33296.40 259.68 2385.47 40.14 2010-04-20 03:22:08.000 110 33296.39 259.73 2385.59 40.14 2010-04-20 03:22:09.000 110 33296.48 259.72 2385.54 40.14 2010-04-20 03:22:10.000 110 33296.36 259.70 2385.45 40.14 2010-04-20 03:22:11.000 110 33296.41 259.72 2385.48 40.14 2010-04-20 03:22:12.000 110 33296.49 259.69 2385.56 40.14 2010-04-20 03:22:13.000 110 33296.40 259.69 2385.52 40.14 2010-04-20 03:22:14.000 110 33296.46 259.70 2385.45 40.14 2010-04-20 03:22:15.000 110 33296.43 259.69 2385.49 40.14 2010-04-20 03:22:16.000 110 33296.42 259.75 2385.53 40.14 2010-04-20 03:22:17.000 110 33296.47 259.69 2385.52 40.14 2010-04-20 03:22:18.000 110 33296.48 259.74 2385.52 40.14 2010-04-20 03:22:19.000 110 33296.47 259.74 2385.50 40.14 2010-04-20 03:22:20.000 110 33296.46 259.70 2385.51 40.14 2010-04-20 03:22:21.000 110 33296.60 259.68 2385.63 40.14 2010-04-20 03:22:22.000 110 33296.48 259.70 2385.54 40.14 2010-04-20 03:22:23.000 110 33296.59 259.73 2385.44 40.14 2010-04-20 03:22:24.000 110 33296.57 259.76 2385.46 40.14 2010-04-20 03:22:25.000 110 33296.52 259.74 2385.46 40.14 2010-04-20 03:22:26.000 110 33296.56 259.74 2385.57 40.14 2010-04-20 03:22:27.000 110 33296.48 259.75 2385.50 40.14 2010-04-20 03:22:28.000 110 33296.62 259.72 2385.41 40.14 2010-04-20 03:22:29.000 110 33296.58 259.70 2385.47 40.14 2010-04-20 03:22:30.000 110 33296.61 259.73 2385.51 40.14 2010-04-20 03:22:31.000 110 33296.52 259.72 2385.53 40.14 2010-04-20 03:22:32.000 110 33296.61 259.73 2385.51 40.14 2010-04-20 03:22:33.000 110 33296.54 259.75 2385.44 40.14 2010-04-20 03:22:34.000 110 33296.55 259.71 2385.54 40.14 2010-04-20 03:22:35.000 110 33296.39 259.75 2385.46 40.14 2010-04-20 03:22:36.000 110 33296.50 259.81 2385.51 40.14 2010-04-20 03:22:37.000 110 33296.48 259.80 2385.48 40.14 2010-04-20 03:22:38.000 110 33296.39 259.82 2385.46 40.14 2010-04-20 03:22:39.000 110 33296.48 259.75 2385.59 40.14 2010-04-20 03:22:40.000 110 33296.41 259.80 2385.51 40.14 2010-04-20 03:22:41.000 110 33296.46 259.76 2385.55 40.14 2010-04-20 03:22:42.000 110 33296.55 259.80 2385.54 40.14 2010-04-20 03:22:43.000 110 33296.48 259.79 2385.51 40.14 2010-04-20 03:22:44.000 110 33296.49 259.76 2385.51 40.14 2010-04-20 03:22:45.000 110 33296.47 259.79 2385.53 40.14 2010-04-20 03:22:46.000 110 33296.45 259.84 2385.51 40.14 2010-04-20 03:22:47.000 110 33296.45 259.83 2385.59 40.14 2010-04-20 03:22:48.000 110 33296.47 259.77 2385.56 40.14 2010-04-20 03:22:49.000 110 33296.45 259.76 2385.66 40.14 2010-04-20 03:22:50.000 110 33296.49 259.75 2385.57 40.14 2010-04-20 03:22:51.000 110 33296.44 259.83 2385.50 40.14 2010-04-20 03:22:52.000 110 33296.50 259.80 2385.57 40.14 2010-04-20 03:22:53.000 110 33296.36 259.77 2385.55 40.14 2010-04-20 03:22:54.000 110 33296.55 259.81 2385.51 40.14 2010-04-20 03:22:55.000 110 33296.50 259.80 2385.53 40.14 2010-04-20 03:22:56.000 110 33296.58 259.81 2385.54 40.14 2010-04-20 03:22:57.000 110 33296.48 259.80 2385.57 40.14 2010-04-20 03:22:58.000 110 33296.50 259.81 2385.56 40.14 2010-04-20 03:22:59.000 110 33296.51 259.82 2385.50 40.14 2010-04-20 03:23:00.000 110 33296.57 259.75 2385.57 40.14 2010-04-20 03:23:01.000 110 33296.54 259.76 2385.56 40.14 2010-04-20 03:23:02.000 110 33296.54 259.84 2385.47 40.14 2010-04-20 03:23:03.000 110 33296.54 259.85 2385.57 40.14 2010-04-20 03:23:04.000 110 33296.50 259.78 2385.44 40.14 2010-04-20 03:23:05.000 110 33296.57 259.83 2385.58 40.14 2010-04-20 03:23:06.000 110 33296.59 259.80 2385.61 40.14 2010-04-20 03:23:07.000 110 33296.51 259.77 2385.47 40.14 2010-04-20 03:23:08.000 110 33296.53 259.82 2385.47 40.14 2010-04-20 03:23:09.000 110 33296.49 259.85 2385.48 40.14 2010-04-20 03:23:10.000 110 33296.51 259.82 2385.49 40.14 2010-04-20 03:23:11.000 110 33296.46 259.86 2385.51 40.14 2010-04-20 03:23:12.000 110 33296.43 259.85 2385.48 40.14 2010-04-20 03:23:13.000 110 33296.49 259.85 2385.52 40.14 2010-04-20 03:23:14.000 110 33296.44 259.83 2385.59 40.14 2010-04-20 03:23:15.000 110 33296.47 259.82 2385.58 40.14 2010-04-20 03:23:16.000 110 33296.53 259.86 2385.51 40.14 2010-04-20 03:23:17.000 110 33296.48 259.81 2385.55 40.14 2010-04-20 03:23:18.000 110 33296.52 259.79 2385.54 40.14 2010-04-20 03:23:19.000 110 33296.52 259.85 2385.52 40.14 2010-04-20 03:23:20.000 110 33296.46 259.85 2385.57 40.14 2010-04-20 03:23:21.000 110 33296.53 259.88 2385.51 40.14 2010-04-20 03:23:22.000 110 33296.41 259.87 2385.57 40.14 2010-04-20 03:23:23.000 110 33296.54 259.83 2385.53 40.14 2010-04-20 03:23:24.000 110 33296.43 259.87 2385.52 40.14 2010-04-20 03:23:25.000 110 33296.51 259.86 2385.53 40.14 2010-04-20 03:23:26.000 110 33296.50 259.86 2385.56 40.14 2010-04-20 03:23:27.000 110 33296.56 259.84 2385.57 40.14 2010-04-20 03:23:28.000 110 33296.48 259.88 2385.54 40.14 2010-04-20 03:23:29.000 110 33296.42 259.87 2385.55 40.14 2010-04-20 03:23:30.000 110 33296.65 259.87 2385.61 40.14 2010-04-20 03:23:31.000 110 33296.55 259.87 2385.60 40.14 2010-04-20 03:23:32.000 110 33296.57 259.87 2385.61 40.14 2010-04-20 03:23:33.000 110 33296.49 259.89 2385.63 40.14 2010-04-20 03:23:34.000 110 33296.61 259.86 2385.66 40.14 2010-04-20 03:23:35.000 110 33296.50 259.88 2385.64 40.14 2010-04-20 03:23:36.000 110 33296.58 259.90 2385.55 40.14 2010-04-20 03:23:37.000 110 33296.61 259.86 2385.61 40.14 2010-04-20 03:23:38.000 110 33296.55 259.83 2385.62 40.14 2010-04-20 03:23:39.000 110 33296.51 259.87 2385.56 40.14 2010-04-20 03:23:40.000 110 33296.50 259.90 2385.53 40.14 2010-04-20 03:23:41.000 110 33296.49 259.91 2385.60 40.14 2010-04-20 03:23:42.000 110 33296.54 259.89 2385.56 40.14 2010-04-20 03:23:43.000 110 33296.61 259.91 2385.62 40.14 2010-04-20 03:23:44.000 110 33296.56 259.89 2385.61 40.14 2010-04-20 03:23:45.000 110 33296.50 259.88 2385.51 40.14 2010-04-20 03:23:46.000 110 33296.50 259.95 2385.54 40.14 2010-04-20 03:23:47.000 110 33296.65 259.89 2385.66 40.14 2010-04-20 03:23:48.000 110 33296.48 259.91 2385.54 40.14 2010-04-20 03:23:49.000 110 33296.55 259.92 2385.48 40.14 2010-04-20 03:23:50.000 110 33296.53 259.94 2385.59 40.14 2010-04-20 03:23:51.000 110 33296.55 259.90 2385.61 40.14 2010-04-20 03:23:52.000 110 33296.61 259.91 2385.60 40.14 2010-04-20 03:23:53.000 110 33296.45 259.94 2385.63 40.14 2010-04-20 03:23:54.000 110 33296.53 259.88 2385.66 40.14 2010-04-20 03:23:55.000 110 33296.46 259.90 2385.64 40.14 2010-04-20 03:23:56.000 110 33296.56 259.89 2385.64 40.14 2010-04-20 03:23:57.000 110 33296.56 259.89 2385.61 40.14 2010-04-20 03:23:58.000 110 33296.61 259.90 2385.60 40.14 2010-04-20 03:23:59.000 110 33296.53 259.94 2385.61 40.14 2010-04-20 03:24:00.000 110 33296.44 259.92 2385.59 40.14 2010-04-20 03:24:01.000 110 33296.54 259.91 2385.56 40.14 2010-04-20 03:24:02.000 110 33296.49 259.93 2385.58 40.14 2010-04-20 03:24:03.000 110 33296.51 259.91 2385.63 40.14 2010-04-20 03:24:04.000 110 33296.57 259.89 2385.72 40.14 2010-04-20 03:24:05.000 110 33296.49 259.91 2385.59 40.14 2010-04-20 03:24:06.000 110 33296.52 259.93 2385.59 40.14 2010-04-20 03:24:07.000 110 33296.46 259.89 2385.64 40.14 2010-04-20 03:24:08.000 110 33296.44 259.92 2385.60 40.14 2010-04-20 03:24:09.000 110 33296.46 259.95 2385.73 40.14 2010-04-20 03:24:10.000 110 33296.50 259.92 2385.61 40.14 2010-04-20 03:24:11.000 110 33296.48 259.95 2385.69 40.14 2010-04-20 03:24:12.000 110 33296.45 259.93 2385.61 40.14 2010-04-20 03:24:13.000 110 33296.35 259.91 2385.64 40.14 2010-04-20 03:24:14.000 110 33296.45 259.93 2385.58 40.14 2010-04-20 03:24:15.000 110 33296.48 259.98 2385.63 40.14 2010-04-20 03:24:16.000 110 33296.41 259.96 2385.64 40.14 2010-04-20 03:24:17.000 110 33296.35 259.94 2385.68 40.14 2010-04-20 03:24:18.000 110 33296.56 259.91 2385.77 40.14 2010-04-20 03:24:19.000 110 33296.46 259.91 2385.72 40.14 2010-04-20 03:24:20.000 110 33296.45 260.01 2385.63 40.14 2010-04-20 03:24:21.000 110 33296.49 259.94 2385.81 40.14 2010-04-20 03:24:22.000 110 33296.57 259.95 2385.72 40.14 2010-04-20 03:24:23.000 110 33296.42 259.98 2385.64 40.14 2010-04-20 03:24:24.000 110 33296.49 259.93 2385.72 40.14 2010-04-20 03:24:25.000 110 33296.48 259.91 2385.79 40.14 2010-04-20 03:24:26.000 110 33296.53 259.96 2385.59 40.14 2010-04-20 03:24:27.000 110 33296.49 259.93 2385.73 40.14 2010-04-20 03:24:28.000 110 33296.47 259.97 2385.77 40.14 2010-04-20 03:24:29.000 110 33296.40 259.93 2385.74 40.14 2010-04-20 03:24:30.000 110 33296.70 259.93 2385.69 40.14 2010-04-20 03:24:31.000 110 33296.49 259.97 2385.64 40.14 2010-04-20 03:24:32.000 110 33296.53 259.98 2385.72 40.14 2010-04-20 03:24:33.000 110 33296.54 259.95 2385.72 40.14 2010-04-20 03:24:34.000 110 33296.58 259.96 2385.70 40.14 2010-04-20 03:24:35.000 110 33296.62 259.92 2385.68 40.14 2010-04-20 03:24:36.000 110 33296.67 259.94 2385.63 40.14 2010-04-20 03:24:37.000 110 33296.54 259.95 2385.68 40.14 2010-04-20 03:24:38.000 110 33296.60 259.95 2385.64 40.14 2010-04-20 03:24:39.000 110 33296.65 259.93 2385.66 40.14 2010-04-20 03:24:40.000 110 33296.70 259.99 2385.63 40.14 2010-04-20 03:24:41.000 110 33296.64 259.97 2385.65 40.14 2010-04-20 03:24:42.000 110 33296.59 259.95 2385.76 40.14 2010-04-20 03:24:43.000 110 33296.50 259.93 2385.62 40.14 2010-04-20 03:24:44.000 110 33296.65 259.96 2385.62 40.14 2010-04-20 03:24:45.000 110 33296.69 259.95 2385.63 40.14 2010-04-20 03:24:46.000 110 33296.66 259.97 2385.63 40.14 2010-04-20 03:24:47.000 110 33296.58 259.94 2385.60 40.14 2010-04-20 03:24:48.000 110 33296.65 259.97 2385.69 40.14 2010-04-20 03:24:49.000 110 33296.66 260.00 2385.62 40.14 2010-04-20 03:24:50.000 110 33296.65 259.94 2385.63 40.14 2010-04-20 03:24:51.000 110 33296.65 259.97 2385.70 40.14 2010-04-20 03:24:52.000 110 33296.54 259.98 2385.60 40.14 2010-04-20 03:24:53.000 110 33296.65 259.99 2385.72 40.14 2010-04-20 03:24:54.000 110 33296.53 259.96 2385.57 40.14 2010-04-20 03:24:55.000 110 33296.56 260.00 2385.57 40.14 2010-04-20 03:24:56.000 110 33296.60 260.01 2385.63 40.14 2010-04-20 03:24:57.000 110 33296.60 259.96 2385.73 40.14 2010-04-20 03:24:58.000 110 33296.65 259.99 2385.68 40.14 2010-04-20 03:24:59.000 110 33296.62 259.99 2385.57 40.14 2010-04-20 03:25:00.000 110 33296.59 260.00 2385.64 40.14 2010-04-20 03:25:01.000 110 33296.46 259.99 2385.65 40.14 2010-04-20 03:25:02.000 110 33296.58 260.01 2385.70 40.14 2010-04-20 03:25:03.000 110 33296.55 260.04 2385.63 40.14 2010-04-20 03:25:04.000 110 33296.59 259.98 2385.72 40.14 2010-04-20 03:25:05.000 110 33296.45 260.01 2385.64 40.14 2010-04-20 03:25:06.000 110 33296.53 259.99 2385.66 40.14 2010-04-20 03:25:07.000 110 33296.60 260.02 2385.65 40.14 2010-04-20 03:25:08.000 110 33296.64 259.98 2385.78 40.14 2010-04-20 03:25:09.000 110 33296.49 260.02 2385.70 40.14 2010-04-20 03:25:10.000 110 33296.56 260.00 2385.72 40.14 2010-04-20 03:25:11.000 110 33296.59 260.00 2385.70 40.14 2010-04-20 03:25:12.000 110 33296.54 260.04 2385.68 40.14 2010-04-20 03:25:13.000 110 33296.42 260.00 2385.75 40.14 2010-04-20 03:25:14.000 110 33296.50 260.04 2385.66 40.14 2010-04-20 03:25:15.000 110 33296.48 260.03 2385.73 40.14 2010-04-20 03:25:16.000 110 33296.55 260.01 2385.61 40.14 2010-04-20 03:25:17.000 110 33296.48 259.99 2385.76 40.14 2010-04-20 03:25:18.000 110 33296.36 260.05 2385.74 40.14 2010-04-20 03:25:19.000 110 33296.40 260.05 2385.69 40.14 2010-04-20 03:25:20.000 110 33296.51 260.02 2385.78 40.14 2010-04-20 03:25:21.000 110 33296.57 260.02 2385.70 40.14 2010-04-20 03:25:22.000 110 33296.54 260.01 2385.76 40.14 2010-04-20 03:25:23.000 110 33296.55 260.02 2385.70 40.14 2010-04-20 03:25:24.000 110 33296.47 260.03 2385.57 40.14 2010-04-20 03:25:25.000 110 33296.49 260.01 2385.60 40.14 2010-04-20 03:25:26.000 110 33296.57 260.06 2385.74 40.14 2010-04-20 03:25:27.000 110 33296.52 260.03 2385.75 40.14 2010-04-20 03:25:28.000 110 33296.53 260.01 2385.78 40.14 2010-04-20 03:25:29.000 110 33296.52 260.01 2385.78 40.14 2010-04-20 03:25:30.000 110 33296.49 260.00 2385.75 40.14 2010-04-20 03:25:31.000 110 33296.53 260.00 2385.69 40.14 2010-04-20 03:25:32.000 110 33296.48 260.04 2385.72 40.14 2010-04-20 03:25:33.000 110 33296.52 260.05 2385.70 40.14 2010-04-20 03:25:34.000 110 33296.42 260.02 2385.68 40.14 2010-04-20 03:25:35.000 110 33296.54 260.03 2385.69 40.14 2010-04-20 03:25:36.000 110 33296.44 259.98 2385.69 40.14 2010-04-20 03:25:37.000 110 33296.51 259.97 2385.68 40.14 2010-04-20 03:25:38.000 110 33296.54 260.06 2385.65 40.14 2010-04-20 03:25:39.000 110 33296.54 260.03 2385.69 40.14 2010-04-20 03:25:40.000 110 33296.48 260.04 2385.73 40.14 2010-04-20 03:25:41.000 110 33296.57 259.99 2385.66 40.14 2010-04-20 03:25:42.000 110 33296.56 260.06 2385.70 40.14 2010-04-20 03:25:43.000 110 33296.50 260.04 2385.69 40.14 2010-04-20 03:25:44.000 110 33296.49 260.02 2385.66 40.14 2010-04-20 03:25:45.000 110 33296.50 260.04 2385.66 40.14 2010-04-20 03:25:46.000 110 33296.53 260.07 2385.72 40.14 2010-04-20 03:25:47.000 110 33296.45 260.02 2385.67 40.14 2010-04-20 03:25:48.000 110 33296.52 260.05 2385.70 40.14 2010-04-20 03:25:49.000 110 33296.50 260.05 2385.73 40.14 2010-04-20 03:25:50.000 110 33296.54 260.08 2385.72 40.14 2010-04-20 03:25:51.000 110 33296.59 260.05 2385.68 40.14 2010-04-20 03:25:52.000 110 33296.49 260.06 2385.78 40.14 2010-04-20 03:25:53.000 110 33296.60 260.05 2385.70 40.14 2010-04-20 03:25:54.000 110 33296.62 260.08 2385.76 40.14 2010-04-20 03:25:55.000 110 33296.62 260.08 2385.76 40.14 2010-04-20 03:25:56.000 110 33296.63 260.05 2385.64 40.14 2010-04-20 03:25:57.000 110 33296.64 260.07 2385.76 40.14 2010-04-20 03:25:58.000 110 33296.63 260.05 2385.68 40.14 2010-04-20 03:25:59.000 110 33296.60 260.08 2385.74 40.14 2010-04-20 03:26:00.000 110 33296.51 260.06 2385.78 40.14 2010-04-20 03:26:01.000 110 33296.61 260.08 2385.69 40.14 2010-04-20 03:26:02.000 110 33296.68 260.05 2385.66 40.14 2010-04-20 03:26:03.000 110 33296.70 260.05 2385.67 40.14 2010-04-20 03:26:04.000 110 33296.73 260.05 2385.74 40.14 2010-04-20 03:26:05.000 110 33296.61 260.03 2385.68 40.14 2010-04-20 03:26:06.000 110 33296.68 260.04 2385.72 40.14 2010-04-20 03:26:07.000 110 33296.51 260.05 2385.71 40.14 2010-04-20 03:26:08.000 110 33296.59 260.03 2385.70 40.14 2010-04-20 03:26:09.000 110 33296.62 260.03 2385.63 40.14 2010-04-20 03:26:10.000 110 33296.56 260.06 2385.70 40.14 2010-04-20 03:26:11.000 110 33296.61 260.08 2385.70 40.14 2010-04-20 03:26:12.000 110 33296.61 260.08 2385.72 40.14 2010-04-20 03:26:13.000 110 33296.60 260.09 2385.70 40.14 2010-04-20 03:26:14.000 110 33296.54 260.11 2385.61 40.14 2010-04-20 03:26:15.000 110 33296.56 260.08 2385.71 40.14 2010-04-20 03:26:16.000 110 33296.61 260.07 2385.62 40.14 2010-04-20 03:26:17.000 110 33296.54 260.06 2385.73 40.14 2010-04-20 03:26:18.000 110 33296.57 260.06 2385.65 40.14 2010-04-20 03:26:19.000 110 33296.62 260.08 2385.67 40.14 2010-04-20 03:26:20.000 110 33296.54 260.07 2385.73 40.14 2010-04-20 03:26:21.000 110 33296.58 260.09 2385.66 40.14 2010-04-20 03:26:22.000 110 33296.58 260.08 2385.73 40.14 2010-04-20 03:26:23.000 110 33296.59 260.04 2385.68 40.14 2010-04-20 03:26:24.000 110 33296.70 260.07 2385.78 40.14 2010-04-20 03:26:25.000 110 33296.59 260.06 2385.77 40.14 2010-04-20 03:26:26.000 110 33296.65 260.06 2385.73 40.14 2010-04-20 03:26:27.000 110 33296.61 260.12 2385.69 40.14 2010-04-20 03:26:28.000 110 33296.49 260.06 2385.64 40.14 2010-04-20 03:26:29.000 110 33296.64 260.09 2385.72 40.14 2010-04-20 03:26:30.000 110 33296.60 260.08 2385.69 40.14 2010-04-20 03:26:31.000 110 33296.57 260.07 2385.66 40.14 2010-04-20 03:26:32.000 110 33296.64 260.09 2385.72 40.14 2010-04-20 03:26:33.000 110 33296.63 260.02 2385.72 40.14 2010-04-20 03:26:34.000 110 33296.57 260.06 2385.72 40.14 2010-04-20 03:26:35.000 110 33296.59 260.12 2385.75 40.14 2010-04-20 03:26:36.000 110 33296.58 260.06 2385.64 40.14 2010-04-20 03:26:37.000 110 33296.53 260.06 2385.68 40.14 2010-04-20 03:26:38.000 110 33296.61 260.07 2385.70 40.14 2010-04-20 03:26:39.000 110 33296.62 260.08 2385.62 40.14 2010-04-20 03:26:40.000 110 33296.52 260.04 2385.69 40.14 2010-04-20 03:26:41.000 110 33296.49 260.08 2385.73 40.14 2010-04-20 03:26:42.000 110 33296.56 260.08 2385.75 40.14 2010-04-20 03:26:43.000 110 33296.52 260.04 2385.72 40.14 2010-04-20 03:26:44.000 110 33296.64 260.05 2385.66 40.14 2010-04-20 03:26:45.000 110 33296.54 260.07 2385.69 40.14 2010-04-20 03:26:46.000 110 33296.58 260.06 2385.73 40.14 2010-04-20 03:26:47.000 110 33296.51 260.06 2385.73 40.14 2010-04-20 03:26:48.000 110 33296.58 260.07 2385.74 40.14 2010-04-20 03:26:49.000 110 33296.56 260.05 2385.69 40.14 2010-04-20 03:26:50.000 110 33296.59 260.07 2385.75 40.14 2010-04-20 03:26:51.000 110 33296.56 260.08 2385.67 40.14 2010-04-20 03:26:52.000 110 33296.46 260.05 2385.71 40.14 2010-04-20 03:26:53.000 110 33296.74 260.05 2385.79 40.14 2010-04-20 03:26:54.000 110 33296.56 260.04 2385.78 40.14 2010-04-20 03:26:55.000 110 33296.62 260.03 2385.72 40.14 2010-04-20 03:26:56.000 110 33296.60 260.08 2385.64 40.14 2010-04-20 03:26:57.000 110 33296.65 260.08 2385.70 40.14 2010-04-20 03:26:58.000 110 33296.55 260.06 2385.66 40.14 2010-04-20 03:26:59.000 110 33296.65 260.09 2385.65 40.14 2010-04-20 03:27:00.000 110 33296.65 260.08 2385.69 40.14 2010-04-20 03:27:01.000 110 33296.55 260.08 2385.69 40.14 2010-04-20 03:27:02.000 110 33296.54 260.11 2385.63 40.14 2010-04-20 03:27:03.000 110 33296.58 260.14 2385.63 40.14 2010-04-20 03:27:04.000 110 33296.50 260.07 2385.72 40.14 2010-04-20 03:27:05.000 110 33296.72 260.12 2385.72 40.14 2010-04-20 03:27:06.000 110 33296.71 260.08 2385.73 40.14 2010-04-20 03:27:07.000 110 33296.66 260.07 2385.66 40.14 2010-04-20 03:27:08.000 110 33296.66 260.07 2385.70 40.14 2010-04-20 03:27:09.000 110 33296.68 260.05 2385.72 40.14 2010-04-20 03:27:10.000 110 33296.60 260.12 2385.67 40.14 2010-04-20 03:27:11.000 110 33296.69 260.08 2385.66 40.14 2010-04-20 03:27:12.000 110 33296.58 260.11 2385.70 40.14 2010-04-20 03:27:13.000 110 33296.61 260.09 2385.74 40.14 2010-04-20 03:27:14.000 110 33296.62 260.06 2385.72 40.14 2010-04-20 03:27:15.000 110 33296.62 260.07 2385.73 40.14 2010-04-20 03:27:16.000 110 33296.64 260.06 2385.74 40.14 2010-04-20 03:27:17.000 110 33296.70 260.10 2385.69 40.14 2010-04-20 03:27:18.000 110 33296.68 260.04 2385.76 40.14 2010-04-20 03:27:19.000 110 33296.66 260.03 2385.75 40.14 2010-04-20 03:27:20.000 110 33296.70 260.04 2385.76 40.14 2010-04-20 03:27:21.000 110 33296.66 260.04 2385.74 40.14 2010-04-20 03:27:22.000 110 33296.70 260.04 2385.61 40.14 2010-04-20 03:27:23.000 110 33296.59 260.05 2385.71 40.14 2010-04-20 03:27:24.000 110 33296.74 260.06 2385.70 40.14 2010-04-20 03:27:25.000 110 33296.67 260.05 2385.65 40.14 2010-04-20 03:27:26.000 110 33296.67 260.03 2385.68 40.14 2010-04-20 03:27:27.000 110 33296.66 260.06 2385.63 40.14 2010-04-20 03:27:28.000 110 33296.70 260.04 2385.73 40.14 2010-04-20 03:27:29.000 110 33296.68 260.06 2385.72 40.14 2010-04-20 03:27:30.000 110 33296.65 260.05 2385.70 40.14 2010-04-20 03:27:31.000 110 33296.61 260.03 2385.69 40.14 2010-04-20 03:27:32.000 110 33296.63 260.03 2385.72 40.14 2010-04-20 03:27:33.000 110 33296.59 260.04 2385.63 40.14 2010-04-20 03:27:34.000 110 33296.65 260.03 2385.62 40.14 2010-04-20 03:27:35.000 110 33296.63 260.04 2385.71 40.14 2010-04-20 03:27:36.000 110 33296.62 260.03 2385.66 40.14 2010-04-20 03:27:37.000 110 33296.59 260.01 2385.69 40.14 2010-04-20 03:27:38.000 110 33296.67 260.03 2385.76 40.14 2010-04-20 03:27:39.000 110 33296.66 260.04 2385.70 40.14 2010-04-20 03:27:40.000 110 33296.66 260.00 2385.63 40.14 2010-04-20 03:27:41.000 110 33296.71 260.00 2385.73 40.14 2010-04-20 03:27:42.000 110 33296.57 259.99 2385.68 40.14 2010-04-20 03:27:43.000 110 33296.53 259.98 2385.73 40.14 2010-04-20 03:27:44.000 110 33296.64 259.97 2385.80 40.14 2010-04-20 03:27:45.000 110 33296.65 260.00 2385.78 40.14 2010-04-20 03:27:46.000 110 33296.67 260.00 2385.69 40.14 2010-04-20 03:27:47.000 110 33296.68 260.04 2385.72 40.14 2010-04-20 03:27:48.000 110 33296.61 260.01 2385.67 40.14 2010-04-20 03:27:49.000 110 33296.67 260.03 2385.66 40.14 2010-04-20 03:27:50.000 110 33296.67 259.98 2385.69 40.14 2010-04-20 03:27:51.000 110 33296.71 260.00 2385.71 40.14 2010-04-20 03:27:52.000 110 33296.67 259.97 2385.60 40.14 2010-04-20 03:27:53.000 110 33296.72 259.98 2385.67 40.14 2010-04-20 03:27:54.000 110 33296.67 260.02 2385.73 40.14 2010-04-20 03:27:55.000 110 33296.66 259.99 2385.70 40.14 2010-04-20 03:27:56.000 110 33296.65 259.98 2385.72 40.14 2010-04-20 03:27:57.000 110 33296.65 260.01 2385.72 40.14 2010-04-20 03:27:58.000 110 33296.69 259.95 2385.72 40.14 2010-04-20 03:27:59.000 110 33296.73 259.98 2385.61 40.14 2010-04-20 03:28:00.000 110 33296.70 260.00 2385.66 40.14 2010-04-20 03:28:01.000 110 33296.58 260.02 2385.65 40.14 2010-04-20 03:28:02.000 110 33296.72 259.98 2385.70 40.14 2010-04-20 03:28:03.000 110 33296.67 259.96 2385.65 40.14 2010-04-20 03:28:04.000 110 33296.67 259.99 2385.72 40.14 2010-04-20 03:28:05.000 110 33296.65 259.98 2385.69 40.14 2010-04-20 03:28:06.000 110 33296.64 260.00 2385.63 40.14 2010-04-20 03:28:07.000 110 33296.60 259.98 2385.66 40.14 2010-04-20 03:28:08.000 110 33296.65 260.00 2385.66 40.14 2010-04-20 03:28:09.000 110 33296.62 260.01 2385.70 40.14 2010-04-20 03:28:10.000 110 33296.65 260.00 2385.69 40.14 2010-04-20 03:28:11.000 110 33296.61 259.99 2385.69 40.14 2010-04-20 03:28:12.000 110 33296.67 259.98 2385.76 40.14 2010-04-20 03:28:13.000 110 33296.59 259.95 2385.81 40.14 2010-04-20 03:28:14.000 110 33296.62 259.96 2385.79 40.14 2010-04-20 03:28:15.000 110 33296.60 259.94 2385.68 40.14 2010-04-20 03:28:16.000 110 33296.48 259.97 2385.71 40.14 2010-04-20 03:28:17.000 110 33296.70 259.96 2385.70 40.14 2010-04-20 03:28:18.000 110 33296.61 259.96 2385.69 40.14 2010-04-20 03:28:19.000 110 33296.58 259.94 2385.69 40.14 2010-04-20 03:28:20.000 110 33296.62 259.95 2385.68 40.14 2010-04-20 03:28:21.000 110 33296.58 259.92 2385.72 40.14 2010-04-20 03:28:22.000 110 33296.60 259.94 2385.76 40.14 2010-04-20 03:28:23.000 110 33296.65 259.91 2385.68 40.14 2010-04-20 03:28:24.000 110 33296.73 259.94 2385.76 40.14 2010-04-20 03:28:25.000 110 33296.60 259.88 2385.78 40.14 2010-04-20 03:28:26.000 110 33296.66 259.95 2385.85 40.14 2010-04-20 03:28:27.000 110 33296.62 259.99 2385.66 40.14 2010-04-20 03:28:28.000 110 33296.59 259.90 2385.70 40.14 2010-04-20 03:28:29.000 110 33296.61 259.93 2385.79 40.14 2010-04-20 03:28:30.000 110 33296.58 259.94 2385.62 40.14 2010-04-20 03:28:31.000 110 33296.59 259.92 2385.64 40.14 2010-04-20 03:28:32.000 110 33296.67 259.93 2385.73 40.14 2010-04-20 03:28:33.000 110 33296.65 259.92 2385.68 40.14 2010-04-20 03:28:34.000 110 33296.68 259.92 2385.71 40.14 2010-04-20 03:28:35.000 110 33296.68 259.95 2385.76 40.14 2010-04-20 03:28:36.000 110 33296.71 259.93 2385.75 40.14 2010-04-20 03:28:37.000 110 33296.66 259.92 2385.70 40.14 2010-04-20 03:28:38.000 110 33296.64 259.86 2385.69 40.14 2010-04-20 03:28:39.000 110 33296.67 259.94 2385.69 40.14 2010-04-20 03:28:40.000 110 33296.61 259.90 2385.70 40.14 2010-04-20 03:28:41.000 110 33296.62 259.88 2385.73 40.14 2010-04-20 03:28:42.000 110 33296.67 259.87 2385.68 40.14 2010-04-20 03:28:43.000 110 33296.64 259.86 2385.68 40.14 2010-04-20 03:28:44.000 110 33296.64 259.88 2385.75 40.14 2010-04-20 03:28:45.000 110 33296.49 259.88 2385.72 40.14 2010-04-20 03:28:46.000 110 33296.57 259.86 2385.71 40.14 2010-04-20 03:28:47.000 110 33296.69 259.89 2385.81 40.14 2010-04-20 03:28:48.000 110 33296.57 259.86 2385.70 40.14 2010-04-20 03:28:49.000 110 33296.62 259.88 2385.67 40.14 2010-04-20 03:28:50.000 110 33296.64 259.83 2385.74 40.14 2010-04-20 03:28:51.000 110 33296.60 259.89 2385.74 40.14 2010-04-20 03:28:52.000 110 33296.61 259.87 2385.69 40.14 2010-04-20 03:28:53.000 110 33296.45 259.90 2385.72 40.14 2010-04-20 03:28:54.000 110 33296.50 259.84 2385.73 40.14 2010-04-20 03:28:55.000 110 33296.47 259.83 2385.79 40.14 2010-04-20 03:28:56.000 110 33296.50 259.83 2385.72 40.14 2010-04-20 03:28:57.000 110 33296.54 259.87 2385.79 40.14 2010-04-20 03:28:58.000 110 33296.52 259.87 2385.76 40.14 2010-04-20 03:28:59.000 110 33296.57 259.81 2385.73 40.14 2010-04-20 03:29:00.000 110 33296.52 259.87 2385.84 40.14 2010-04-20 03:29:01.000 110 33296.49 259.87 2385.81 40.14 2010-04-20 03:29:02.000 110 33296.54 259.84 2385.69 40.14 2010-04-20 03:29:03.000 110 33296.51 259.86 2385.78 40.14 2010-04-20 03:29:04.000 110 33296.51 259.80 2385.78 40.14 2010-04-20 03:29:05.000 110 33296.39 259.83 2385.78 40.14 2010-04-20 03:29:06.000 110 33296.50 259.87 2385.85 40.14 2010-04-20 03:29:07.000 110 33296.54 259.88 2385.83 40.14 2010-04-20 03:29:08.000 110 33296.54 259.87 2385.80 40.14 2010-04-20 03:29:09.000 110 33296.48 259.86 2385.82 40.14 2010-04-20 03:29:10.000 110 33296.52 259.82 2385.79 40.14 2010-04-20 03:29:11.000 110 33296.61 259.83 2385.71 40.14 2010-04-20 03:29:12.000 110 33296.43 259.88 2385.84 40.14 2010-04-20 03:29:13.000 110 33296.47 259.86 2385.75 40.14 2010-04-20 03:29:14.000 110 33296.56 259.84 2385.71 40.14 2010-04-20 03:29:15.000 110 33296.46 259.80 2385.68 40.14 2010-04-20 03:29:16.000 110 33296.36 259.78 2385.75 40.14 2010-04-20 03:29:17.000 110 33296.52 259.82 2385.73 40.14 2010-04-20 03:29:18.000 110 33296.55 259.81 2385.67 40.14 2010-04-20 03:29:19.000 110 33296.54 259.81 2385.78 40.14 2010-04-20 03:29:20.000 110 33296.43 259.80 2385.80 40.14 2010-04-20 03:29:21.000 110 33296.52 259.83 2385.77 40.14 2010-04-20 03:29:22.000 110 33296.53 259.81 2385.79 40.14 2010-04-20 03:29:23.000 110 33296.52 259.82 2385.66 40.14 2010-04-20 03:29:24.000 110 33296.63 259.82 2385.77 40.14 2010-04-20 03:29:25.000 110 33296.57 259.79 2385.79 40.14 2010-04-20 03:29:26.000 110 33296.60 259.83 2385.75 40.14 2010-04-20 03:29:27.000 110 33296.56 259.81 2385.73 40.14 2010-04-20 03:29:28.000 110 33296.54 259.79 2385.77 40.14 2010-04-20 03:29:29.000 110 33296.52 259.75 2385.79 40.14 2010-04-20 03:29:30.000 110 33296.57 259.79 2385.79 40.14 2010-04-20 03:29:31.000 110 33296.57 259.76 2385.74 40.14 2010-04-20 03:29:32.000 110 33296.52 259.73 2385.73 40.14 2010-04-20 03:29:33.000 110 33296.52 259.76 2385.73 40.14 2010-04-20 03:29:34.000 110 33296.49 259.77 2385.72 40.14 2010-04-20 03:29:35.000 110 33296.58 259.78 2385.71 40.14 2010-04-20 03:29:36.000 110 33296.56 259.78 2385.78 40.14 2010-04-20 03:29:37.000 110 33296.53 259.73 2385.73 40.14 2010-04-20 03:29:38.000 110 33296.35 259.76 2385.72 40.14 2010-04-20 03:29:39.000 110 33296.53 259.78 2385.80 40.14 2010-04-20 03:29:40.000 110 33296.43 259.77 2385.72 40.14 2010-04-20 03:29:41.000 110 33296.38 259.75 2385.76 40.14 2010-04-20 03:29:42.000 110 33296.41 259.77 2385.72 40.14 2010-04-20 03:29:43.000 110 33296.38 259.78 2385.75 40.14 2010-04-20 03:29:44.000 110 33296.42 259.75 2385.80 40.14 2010-04-20 03:29:45.000 110 33296.37 259.77 2385.79 40.14 2010-04-20 03:29:46.000 110 33296.40 259.73 2385.75 40.14 2010-04-20 03:29:47.000 110 33296.44 259.76 2385.75 40.14 2010-04-20 03:29:48.000 110 33296.31 259.75 2385.76 40.14 2010-04-20 03:29:49.000 110 33296.33 259.80 2385.76 40.14 2010-04-20 03:29:50.000 110 33296.37 259.78 2385.78 40.14 2010-04-20 03:29:51.000 110 33296.39 259.75 2385.79 40.14 2010-04-20 03:29:52.000 110 33296.46 259.76 2385.69 40.14 2010-04-20 03:29:53.000 110 33296.39 259.76 2385.80 40.14 2010-04-20 03:29:54.000 110 33296.42 259.75 2385.79 40.14 2010-04-20 03:29:55.000 110 33296.42 259.73 2385.88 40.14 2010-04-20 03:29:56.000 110 33296.43 259.70 2385.79 40.14 2010-04-20 03:29:57.000 110 33296.42 259.73 2385.80 40.14 2010-04-20 03:29:58.000 110 33296.46 259.75 2385.74 40.14 2010-04-20 03:29:59.000 110 33296.51 259.75 2385.81 40.14 2010-04-20 03:30:00.000 110 33296.54 259.75 2385.79 40.14 2010-04-20 03:30:01.000 110 33296.39 259.75 2385.81 40.14 2010-04-20 03:30:02.000 110 33296.48 259.75 2385.82 40.14 2010-04-20 03:30:03.000 110 33296.49 259.73 2385.86 40.14 2010-04-20 03:30:04.000 110 33296.48 259.73 2385.77 40.14 2010-04-20 03:30:05.000 110 33296.57 259.73 2385.85 40.14 2010-04-20 03:30:06.000 110 33296.38 259.69 2385.81 40.14 2010-04-20 03:30:07.000 110 33296.46 259.70 2385.78 40.14 2010-04-20 03:30:08.000 110 33296.33 259.73 2385.68 40.14 2010-04-20 03:30:09.000 110 33296.50 259.70 2385.78 40.14 2010-04-20 03:30:10.000 110 33296.53 259.75 2385.70 40.14 2010-04-20 03:30:11.000 110 33296.42 259.71 2385.76 40.14 2010-04-20 03:30:12.000 110 33296.46 259.70 2385.72 40.14 2010-04-20 03:30:13.000 110 33296.50 259.75 2385.75 40.14 2010-04-20 03:30:14.000 110 33296.44 259.73 2385.76 40.14 2010-04-20 03:30:15.000 110 33296.47 259.70 2385.72 40.14 2010-04-20 03:30:16.000 110 33296.50 259.65 2385.78 40.14 2010-04-20 03:30:17.000 110 33296.54 259.67 2385.75 40.14 2010-04-20 03:30:18.000 110 33296.48 259.68 2385.70 40.14 2010-04-20 03:30:19.000 110 33296.59 259.70 2385.76 40.14 2010-04-20 03:30:20.000 110 33296.49 259.68 2385.72 40.14 2010-04-20 03:30:21.000 110 33296.49 259.69 2385.72 40.14 2010-04-20 03:30:22.000 110 33296.60 259.67 2385.69 40.14 2010-04-20 03:30:23.000 110 33296.58 259.67 2385.69 40.14 2010-04-20 03:30:24.000 110 33296.56 259.72 2385.78 40.14 2010-04-20 03:30:25.000 110 33296.50 259.68 2385.72 40.14 2010-04-20 03:30:26.000 110 33296.50 259.66 2385.75 40.14 2010-04-20 03:30:27.000 110 33296.49 259.66 2385.65 40.14 2010-04-20 03:30:28.000 110 33296.57 259.64 2385.65 40.14 2010-04-20 03:30:29.000 110 33296.60 259.67 2385.73 40.14 2010-04-20 03:30:30.000 110 33296.53 259.67 2385.71 40.14 2010-04-20 03:30:31.000 110 33296.60 259.69 2385.69 40.14 2010-04-20 03:30:32.000 110 33296.54 259.63 2385.68 40.14 2010-04-20 03:30:33.000 110 33296.57 259.66 2385.64 40.14 2010-04-20 03:30:34.000 110 33296.56 259.62 2385.69 40.14 2010-04-20 03:30:35.000 110 33296.53 259.65 2385.72 40.14 2010-04-20 03:30:36.000 110 33296.54 259.71 2385.71 40.14 2010-04-20 03:30:37.000 110 33296.57 259.63 2385.70 40.14 2010-04-20 03:30:38.000 110 33296.57 259.68 2385.67 40.14 2010-04-20 03:30:39.000 110 33296.49 259.68 2385.71 40.14 2010-04-20 03:30:40.000 110 33296.52 259.68 2385.75 40.14 2010-04-20 03:30:41.000 110 33296.53 259.66 2385.79 40.14 2010-04-20 03:30:42.000 110 33296.49 259.59 2385.76 40.14 2010-04-20 03:30:43.000 110 33296.60 259.67 2385.72 40.14 2010-04-20 03:30:44.000 110 33296.50 259.66 2385.67 40.14 2010-04-20 03:30:45.000 110 33296.50 259.61 2385.66 40.14 2010-04-20 03:30:46.000 110 33296.49 259.65 2385.59 40.14 2010-04-20 03:30:47.000 110 33296.58 259.62 2385.66 40.14 2010-04-20 03:30:48.000 110 33296.56 259.66 2385.75 40.14 2010-04-20 03:30:49.000 110 33296.42 259.63 2385.68 40.14 2010-04-20 03:30:50.000 110 33296.42 259.61 2385.69 40.14 2010-04-20 03:30:51.000 110 33296.47 259.63 2385.82 40.14 2010-04-20 03:30:52.000 110 33296.43 259.62 2385.83 40.14 2010-04-20 03:30:53.000 110 33296.35 259.60 2385.76 40.14 2010-04-20 03:30:54.000 110 33296.34 259.61 2385.76 40.14 2010-04-20 03:30:55.000 110 33296.40 259.65 2385.73 40.14 2010-04-20 03:30:56.000 110 33296.36 259.63 2385.70 40.14 2010-04-20 03:30:57.000 110 33296.44 259.64 2385.72 40.14 2010-04-20 03:30:58.000 110 33296.43 259.62 2385.66 40.14 2010-04-20 03:30:59.000 110 33296.40 259.63 2385.70 40.14 2010-04-20 03:31:00.000 110 33296.40 259.58 2385.75 40.14 2010-04-20 03:31:01.000 110 33296.36 259.63 2385.82 40.14 2010-04-20 03:31:02.000 110 33296.45 259.64 2385.72 40.14 2010-04-20 03:31:03.000 110 33296.40 259.53 2385.75 40.14 2010-04-20 03:31:04.000 110 33296.47 259.59 2385.69 40.14 2010-04-20 03:31:05.000 110 33296.40 259.62 2385.74 40.14 2010-04-20 03:31:06.000 110 33296.38 259.61 2385.75 40.14 2010-04-20 03:31:07.000 110 33296.42 259.57 2385.69 40.14 2010-04-20 03:31:08.000 110 33296.32 259.58 2385.69 40.14 2010-04-20 03:31:09.000 110 33296.45 259.57 2385.70 40.14 2010-04-20 03:31:10.000 110 33296.44 259.57 2385.70 40.14 2010-04-20 03:31:11.000 110 33296.46 259.56 2385.80 40.14 2010-04-20 03:31:12.000 110 33296.34 259.56 2385.82 40.14 2010-04-20 03:31:13.000 110 33296.36 259.59 2385.74 40.14 2010-04-20 03:31:14.000 110 33296.37 259.56 2385.73 40.14 2010-04-20 03:31:15.000 110 33296.33 259.59 2385.76 40.14 2010-04-20 03:31:16.000 110 33296.43 259.55 2385.72 40.14 2010-04-20 03:31:17.000 110 33296.33 259.55 2385.84 40.14 2010-04-20 03:31:18.000 110 33296.27 259.53 2385.76 40.14 2010-04-20 03:31:19.000 110 33296.34 259.53 2385.70 40.14 2010-04-20 03:31:20.000 110 33296.31 259.55 2385.73 40.14 2010-04-20 03:31:21.000 110 33296.38 259.48 2385.67 40.14 2010-04-20 03:31:22.000 110 33296.37 259.54 2385.78 40.14 2010-04-20 03:31:23.000 110 33296.32 259.55 2385.66 40.14 2010-04-20 03:31:24.000 110 33296.39 259.56 2385.75 40.14 2010-04-20 03:31:25.000 110 33296.36 259.56 2385.70 40.14 2010-04-20 03:31:26.000 110 33296.35 259.55 2385.73 40.14 2010-04-20 03:31:27.000 110 33296.30 259.57 2385.74 40.14 2010-04-20 03:31:28.000 110 33296.36 259.52 2385.78 40.14 2010-04-20 03:31:29.000 110 33296.25 259.51 2385.78 40.14 2010-04-20 03:31:30.000 110 33296.35 259.52 2385.71 40.14 2010-04-20 03:31:31.000 110 33296.27 259.52 2385.75 40.14 2010-04-20 03:31:32.000 110 33296.32 259.56 2385.75 40.14 2010-04-20 03:31:33.000 110 33296.34 259.54 2385.70 40.14 2010-04-20 03:31:34.000 110 33296.24 259.55 2385.76 40.14 2010-04-20 03:31:35.000 110 33296.25 259.52 2385.68 40.14 2010-04-20 03:31:36.000 110 33296.32 259.51 2385.72 40.14 2010-04-20 03:31:37.000 110 33296.22 259.48 2385.75 40.14 2010-04-20 03:31:38.000 110 33296.29 259.49 2385.75 40.14 2010-04-20 03:31:39.000 110 33296.34 259.49 2385.76 40.14 2010-04-20 03:31:40.000 110 33296.27 259.55 2385.72 40.14 2010-04-20 03:31:41.000 110 33296.31 259.54 2385.68 40.14 2010-04-20 03:31:42.000 110 33296.24 259.48 2385.76 40.14 2010-04-20 03:31:43.000 110 33296.36 259.51 2385.89 40.14 2010-04-20 03:31:44.000 110 33296.23 259.52 2385.85 40.14 2010-04-20 03:31:45.000 110 33296.34 259.49 2385.75 40.14 2010-04-20 03:31:46.000 110 33296.36 259.49 2385.75 40.14 2010-04-20 03:31:47.000 110 33296.39 259.47 2385.80 40.14 2010-04-20 03:31:48.000 110 33296.32 259.48 2385.73 40.14 2010-04-20 03:31:49.000 110 33296.38 259.52 2385.81 40.14 2010-04-20 03:31:50.000 110 33296.39 259.48 2385.79 40.14 2010-04-20 03:31:51.000 110 33296.38 259.49 2385.79 40.14 2010-04-20 03:31:52.000 110 33296.34 259.52 2385.73 40.14 2010-04-20 03:31:53.000 110 33296.36 259.48 2385.75 40.14 2010-04-20 03:31:54.000 110 33296.32 259.51 2385.81 40.14 2010-04-20 03:31:55.000 110 33296.49 259.47 2385.72 40.14 2010-04-20 03:31:56.000 110 33296.38 259.45 2385.73 40.14 2010-04-20 03:31:57.000 110 33296.39 259.50 2385.81 40.14 2010-04-20 03:31:58.000 110 33296.45 259.50 2385.82 40.14 2010-04-20 03:31:59.000 110 33296.45 259.49 2385.78 40.14 2010-04-20 03:32:00.000 110 33296.45 259.50 2385.78 40.14 2010-04-20 03:32:01.000 110 33296.49 259.49 2385.76 40.14 2010-04-20 03:32:02.000 110 33296.40 259.48 2385.79 40.14 2010-04-20 03:32:03.000 110 33296.35 259.50 2385.81 40.14 2010-04-20 03:32:04.000 110 33296.49 259.47 2385.84 40.14 2010-04-20 03:32:05.000 110 33296.42 259.48 2385.78 40.14 2010-04-20 03:32:06.000 110 33296.45 259.49 2385.73 40.14 2010-04-20 03:32:07.000 110 33296.46 259.47 2385.73 40.14 2010-04-20 03:32:08.000 110 33296.50 259.46 2385.76 40.14 2010-04-20 03:32:09.000 110 33296.43 259.49 2385.70 40.14 2010-04-20 03:32:10.000 110 33296.49 259.47 2385.76 40.14 2010-04-20 03:32:11.000 110 33296.40 259.48 2385.77 40.14 2010-04-20 03:32:12.000 110 33296.49 259.49 2385.72 40.14 2010-04-20 03:32:13.000 110 33296.42 259.45 2385.78 40.14 2010-04-20 03:32:14.000 110 33296.48 259.44 2385.75 40.14 2010-04-20 03:32:15.000 110 33296.53 259.44 2385.72 40.14 2010-04-20 03:32:16.000 110 33296.48 259.54 2385.78 40.14 2010-04-20 03:32:17.000 110 33296.40 259.48 2385.71 40.14 2010-04-20 03:32:18.000 110 33296.49 259.47 2385.71 40.14 2010-04-20 03:32:19.000 110 33296.49 259.53 2385.69 40.14 2010-04-20 03:32:20.000 110 33296.50 259.52 2385.75 40.14 2010-04-20 03:32:21.000 110 33296.40 259.50 2385.69 40.14 2010-04-20 03:32:22.000 110 33296.45 259.48 2385.62 40.14 2010-04-20 03:32:23.000 110 33296.43 259.48 2385.75 40.14 2010-04-20 03:32:24.000 110 33296.40 259.50 2385.77 40.14 2010-04-20 03:32:25.000 110 33296.45 259.53 2385.73 40.14 2010-04-20 03:32:26.000 110 33296.41 259.50 2385.70 40.14 2010-04-20 03:32:27.000 110 33296.36 259.46 2385.73 40.14 2010-04-20 03:32:28.000 110 33296.36 259.46 2385.73 40.14 2010-04-20 03:32:29.000 110 33296.33 259.49 2385.60 40.14 2010-04-20 03:32:30.000 110 33296.41 259.48 2385.79 40.14 2010-04-20 03:32:31.000 110 33296.37 259.48 2385.66 40.14 2010-04-20 03:32:32.000 110 33296.34 259.46 2385.67 40.14 2010-04-20 03:32:33.000 110 33296.33 259.47 2385.73 40.14 2010-04-20 03:32:34.000 110 33296.27 259.49 2385.72 40.14 2010-04-20 03:32:35.000 110 33296.33 259.47 2385.68 40.14 2010-04-20 03:32:36.000 110 33296.38 259.48 2385.73 40.14 2010-04-20 03:32:37.000 110 33296.41 259.49 2385.82 40.14 2010-04-20 03:32:38.000 110 33296.30 259.44 2385.75 40.14 2010-04-20 03:32:39.000 110 33296.38 259.45 2385.76 40.14 2010-04-20 03:32:40.000 110 33296.30 259.48 2385.78 40.14 2010-04-20 03:32:41.000 110 33296.28 259.46 2385.73 40.14 2010-04-20 03:32:42.000 110 33296.42 259.44 2385.73 40.14 2010-04-20 03:32:43.000 110 33296.28 259.44 2385.78 40.14 2010-04-20 03:32:44.000 110 33296.41 259.44 2385.78 40.14 2010-04-20 03:32:45.000 110 33296.37 259.44 2385.68 40.14 2010-04-20 03:32:46.000 110 33296.33 259.47 2385.68 40.14 2010-04-20 03:32:47.000 110 33296.26 259.45 2385.73 40.14 2010-04-20 03:32:48.000 110 33296.34 259.46 2385.72 40.14 2010-04-20 03:32:49.000 110 33296.40 259.45 2385.76 40.14 2010-04-20 03:32:50.000 110 33296.40 259.46 2385.78 40.14 2010-04-20 03:32:51.000 110 33296.34 259.43 2385.64 40.14 2010-04-20 03:32:52.000 110 33296.34 259.44 2385.74 40.14 2010-04-20 03:32:53.000 110 33296.34 259.46 2385.70 40.14 2010-04-20 03:32:54.000 110 33296.35 259.45 2385.72 40.14 2010-04-20 03:32:55.000 110 33296.30 259.45 2385.78 40.14 2010-04-20 03:32:56.000 110 33296.23 259.44 2385.77 40.14 2010-04-20 03:32:57.000 110 33296.27 259.43 2385.75 40.14 2010-04-20 03:32:58.000 110 33296.28 259.44 2385.71 40.14 2010-04-20 03:32:59.000 110 33296.39 259.47 2385.76 40.14 2010-04-20 03:33:00.000 110 33296.33 259.46 2385.70 40.14 2010-04-20 03:33:01.000 110 33296.28 259.46 2385.72 40.14 2010-04-20 03:33:02.000 110 33296.28 259.43 2385.70 40.14 2010-04-20 03:33:03.000 110 33296.24 259.44 2385.80 40.14 2010-04-20 03:33:04.000 110 33296.27 259.46 2385.70 40.14 2010-04-20 03:33:05.000 110 33296.24 259.41 2385.67 40.14 2010-04-20 03:33:06.000 110 33296.17 259.41 2385.69 40.14 2010-04-20 03:33:07.000 110 33296.32 259.38 2385.75 40.14 2010-04-20 03:33:08.000 110 33296.23 259.37 2385.71 40.14 2010-04-20 03:33:09.000 110 33296.26 259.44 2385.76 40.14 2010-04-20 03:33:10.000 110 33296.27 259.42 2385.80 40.14 2010-04-20 03:33:11.000 110 33296.24 259.43 2385.73 40.14 2010-04-20 03:33:12.000 110 33296.23 259.41 2385.75 40.14 2010-04-20 03:33:13.000 110 33296.40 259.43 2385.83 40.14 2010-04-20 03:33:14.000 110 33296.22 259.39 2385.80 40.14 2010-04-20 03:33:15.000 110 33296.22 259.43 2385.78 40.14 2010-04-20 03:33:16.000 110 33296.23 259.41 2385.72 40.14 2010-04-20 03:33:17.000 110 33296.31 259.38 2385.73 40.14 2010-04-20 03:33:18.000 110 33296.28 259.40 2385.75 40.14 2010-04-20 03:33:19.000 110 33296.27 259.39 2385.72 40.14 2010-04-20 03:33:20.000 110 33296.21 259.39 2385.68 40.14 2010-04-20 03:33:21.000 110 33296.28 259.40 2385.77 40.14 2010-04-20 03:33:22.000 110 33296.32 259.41 2385.78 40.14 2010-04-20 03:33:23.000 110 33296.32 259.38 2385.73 40.14 2010-04-20 03:33:24.000 110 33296.17 259.39 2385.71 40.14 2010-04-20 03:33:25.000 110 33296.24 259.38 2385.82 40.14 2010-04-20 03:33:26.000 110 33296.21 259.40 2385.70 40.14 2010-04-20 03:33:27.000 110 33296.27 259.42 2385.80 40.14 2010-04-20 03:33:28.000 110 33296.33 259.40 2385.75 40.14 2010-04-20 03:33:29.000 110 33296.32 259.39 2385.75 40.14 2010-04-20 03:33:30.000 110 33296.19 259.40 2385.81 40.14 2010-04-20 03:33:31.000 110 33296.27 259.43 2385.70 40.14 2010-04-20 03:33:32.000 110 33296.28 259.40 2385.75 40.14 2010-04-20 03:33:33.000 110 33296.34 259.44 2385.66 40.14 2010-04-20 03:33:34.000 110 33296.31 259.43 2385.80 40.14 2010-04-20 03:33:35.000 110 33296.27 259.42 2385.79 40.14 2010-04-20 03:33:36.000 110 33296.30 259.41 2385.76 40.14 2010-04-20 03:33:37.000 110 33296.32 259.44 2385.69 40.14 2010-04-20 03:33:38.000 110 33296.28 259.42 2385.75 40.14 2010-04-20 03:33:39.000 110 33296.38 259.39 2385.77 40.14 2010-04-20 03:33:40.000 110 33296.37 259.37 2385.86 40.14 2010-04-20 03:33:41.000 110 33296.36 259.41 2385.69 40.14 2010-04-20 03:33:42.000 110 33296.30 259.40 2385.74 40.14 2010-04-20 03:33:43.000 110 33296.31 259.40 2385.79 40.14 2010-04-20 03:33:44.000 110 33296.31 259.35 2385.73 40.14 2010-04-20 03:33:45.000 110 33296.34 259.43 2385.72 40.14 2010-04-20 03:33:46.000 110 33296.30 259.39 2385.73 40.14 2010-04-20 03:33:47.000 110 33296.37 259.44 2385.74 40.14 2010-04-20 03:33:48.000 110 33296.39 259.39 2385.68 40.14 2010-04-20 03:33:49.000 110 33296.49 259.37 2385.65 40.14 2010-04-20 03:33:50.000 110 33296.40 259.36 2385.67 40.14 2010-04-20 03:33:51.000 110 33296.40 259.40 2385.73 40.14 2010-04-20 03:33:52.000 110 33296.36 259.39 2385.76 40.14 2010-04-20 03:33:53.000 110 33296.41 259.37 2385.73 40.14 2010-04-20 03:33:54.000 110 33296.28 259.41 2385.73 40.14 2010-04-20 03:33:55.000 110 33296.38 259.40 2385.68 40.14 2010-04-20 03:33:56.000 110 33296.34 259.41 2385.68 40.14 2010-04-20 03:33:57.000 110 33296.35 259.39 2385.70 40.14 2010-04-20 03:33:58.000 110 33296.45 259.38 2385.70 40.14 2010-04-20 03:33:59.000 110 33296.38 259.38 2385.78 40.14 2010-04-20 03:34:00.000 110 33296.33 259.35 2385.71 40.14 2010-04-20 03:34:01.000 110 33296.35 259.42 2385.64 40.14 2010-04-20 03:34:02.000 110 33296.40 259.41 2385.66 40.14 2010-04-20 03:34:03.000 110 33296.34 259.41 2385.71 40.14 2010-04-20 03:34:04.000 110 33296.32 259.39 2385.74 40.14 2010-04-20 03:34:05.000 110 33296.39 259.42 2385.72 40.14 2010-04-20 03:34:06.000 110 33296.34 259.38 2385.67 40.14 2010-04-20 03:34:07.000 110 33296.26 259.46 2385.67 40.14 2010-04-20 03:34:08.000 110 33296.30 259.42 2385.64 40.14 2010-04-20 03:34:09.000 110 33296.22 259.39 2385.71 40.14 2010-04-20 03:34:10.000 110 33296.29 259.41 2385.69 40.14 2010-04-20 03:34:11.000 110 33296.22 259.39 2385.67 40.14 2010-04-20 03:34:12.000 110 33296.32 259.39 2385.73 40.14 2010-04-20 03:34:13.000 110 33296.30 259.39 2385.85 40.14 2010-04-20 03:34:14.000 110 33296.29 259.36 2385.73 40.14 2010-04-20 03:34:15.000 110 33296.32 259.38 2385.69 40.14 2010-04-20 03:34:16.000 110 33296.27 259.41 2385.60 40.14 2010-04-20 03:34:17.000 110 33296.18 259.40 2385.70 40.14 2010-04-20 03:34:18.000 110 33296.30 259.41 2385.76 40.14 2010-04-20 03:34:19.000 110 33296.37 259.44 2385.72 40.14 2010-04-20 03:34:20.000 110 33296.37 259.42 2385.69 40.14 2010-04-20 03:34:21.000 110 33296.29 259.43 2385.68 40.14 2010-04-20 03:34:22.000 110 33296.29 259.38 2385.62 40.14 2010-04-20 03:34:23.000 110 33296.22 259.40 2385.59 40.14 2010-04-20 03:34:24.000 110 33296.37 259.39 2385.64 40.14 2010-04-20 03:34:25.000 110 33296.40 259.42 2385.67 40.14 2010-04-20 03:34:26.000 110 33296.28 259.40 2385.66 40.14 2010-04-20 03:34:27.000 110 33296.40 259.36 2385.69 40.14 2010-04-20 03:34:28.000 110 33296.28 259.42 2385.68 40.14 2010-04-20 03:34:29.000 110 33296.35 259.41 2385.75 40.14 2010-04-20 03:34:30.000 110 33296.26 259.38 2385.72 40.14 2010-04-20 03:34:31.000 110 33296.39 259.41 2385.68 40.14 2010-04-20 03:34:32.000 110 33296.25 259.34 2385.72 40.14 2010-04-20 03:34:33.000 110 33296.29 259.41 2385.76 40.14 2010-04-20 03:34:34.000 110 33296.31 259.38 2385.76 40.14 2010-04-20 03:34:35.000 110 33296.26 259.36 2385.71 40.14 2010-04-20 03:34:36.000 110 33296.21 259.41 2385.72 40.14 2010-04-20 03:34:37.000 110 33296.25 259.37 2385.69 40.14 2010-04-20 03:34:38.000 110 33296.33 259.34 2385.70 40.14 2010-04-20 03:34:39.000 110 33296.28 259.33 2385.74 40.14 2010-04-20 03:34:40.000 110 33296.25 259.35 2385.69 40.14 2010-04-20 03:34:41.000 110 33296.19 259.37 2385.79 40.14 2010-04-20 03:34:42.000 110 33296.33 259.39 2385.72 40.14 2010-04-20 03:34:43.000 110 33296.27 259.34 2385.76 40.14 2010-04-20 03:34:44.000 110 33296.24 259.32 2385.79 40.14 2010-04-20 03:34:45.000 110 33296.33 259.39 2385.72 40.14 2010-04-20 03:34:46.000 110 33296.21 259.39 2385.69 40.14 2010-04-20 03:34:47.000 110 33296.36 259.39 2385.73 40.14 2010-04-20 03:34:48.000 110 33296.29 259.34 2385.66 40.14 2010-04-20 03:34:49.000 110 33296.29 259.37 2385.70 40.14 2010-04-20 03:34:50.000 110 33296.36 259.38 2385.69 40.14 2010-04-20 03:34:51.000 110 33296.34 259.39 2385.68 40.14 2010-04-20 03:34:52.000 110 33296.31 259.40 2385.74 40.14 2010-04-20 03:34:53.000 110 33296.36 259.42 2385.76 40.14 2010-04-20 03:34:54.000 110 33296.25 259.35 2385.76 40.14 2010-04-20 03:34:55.000 110 33296.42 259.34 2385.69 40.14 2010-04-20 03:34:56.000 110 33296.36 259.38 2385.68 40.14 2010-04-20 03:34:57.000 110 33296.38 259.35 2385.69 40.14 2010-04-20 03:34:58.000 110 33296.37 259.36 2385.70 40.14 2010-04-20 03:34:59.000 110 33296.30 259.36 2385.71 40.14 2010-04-20 03:35:00.000 110 33296.37 259.38 2385.79 40.14 2010-04-20 03:35:01.000 110 33296.29 259.32 2385.71 40.14 2010-04-20 03:35:02.000 110 33296.35 259.36 2385.78 40.14 2010-04-20 03:35:03.000 110 33296.38 259.38 2385.77 40.14 2010-04-20 03:35:04.000 110 33296.35 259.34 2385.78 40.14 2010-04-20 03:35:05.000 110 33296.36 259.39 2385.79 40.14 2010-04-20 03:35:06.000 110 33296.32 259.33 2385.73 40.14 2010-04-20 03:35:07.000 110 33296.37 259.31 2385.73 40.14 2010-04-20 03:35:08.000 110 33296.39 259.37 2385.78 40.14 2010-04-20 03:35:09.000 110 33296.34 259.33 2385.70 40.14 2010-04-20 03:35:10.000 110 33296.32 259.36 2385.76 40.14 2010-04-20 03:35:11.000 110 33296.23 259.33 2385.70 40.14 2010-04-20 03:35:12.000 110 33296.30 259.35 2385.75 40.14 2010-04-20 03:35:13.000 110 33296.27 259.38 2385.76 40.14 2010-04-20 03:35:14.000 110 33296.29 259.37 2385.75 40.14 2010-04-20 03:35:15.000 110 33296.34 259.33 2385.78 40.14 2010-04-20 03:35:16.000 110 33296.35 259.32 2385.72 40.14 2010-04-20 03:35:17.000 110 33296.25 259.34 2385.69 40.14 2010-04-20 03:35:18.000 110 33296.37 259.38 2385.68 40.14 2010-04-20 03:35:19.000 110 33296.32 259.38 2385.73 40.14 2010-04-20 03:35:20.000 110 33296.31 259.37 2385.73 40.14 2010-04-20 03:35:21.000 110 33296.25 259.36 2385.83 40.14 2010-04-20 03:35:22.000 110 33296.30 259.38 2385.79 40.14 2010-04-20 03:35:23.000 110 33296.29 259.33 2385.75 40.14 2010-04-20 03:35:24.000 110 33296.29 259.38 2385.74 40.14 2010-04-20 03:35:25.000 110 33296.39 259.34 2385.72 40.14 2010-04-20 03:35:26.000 110 33296.30 259.33 2385.75 40.14 2010-04-20 03:35:27.000 110 33296.27 259.35 2385.78 40.14 2010-04-20 03:35:28.000 110 33296.19 259.40 2385.73 40.14 2010-04-20 03:35:29.000 110 33296.24 259.34 2385.74 40.14 2010-04-20 03:35:30.000 110 33296.25 259.34 2385.69 40.14 2010-04-20 03:35:31.000 110 33296.32 259.35 2385.72 40.14 2010-04-20 03:35:32.000 110 33296.26 259.37 2385.70 40.14 2010-04-20 03:35:33.000 110 33296.27 259.36 2385.79 40.14 2010-04-20 03:35:34.000 110 33296.33 259.33 2385.80 40.14 2010-04-20 03:35:35.000 110 33296.30 259.33 2385.76 40.14 2010-04-20 03:35:36.000 110 33296.29 259.32 2385.69 40.14 2010-04-20 03:35:37.000 110 33296.32 259.31 2385.70 40.14 2010-04-20 03:35:38.000 110 33296.34 259.34 2385.75 40.14 2010-04-20 03:35:39.000 110 33296.35 259.33 2385.76 40.14 2010-04-20 03:35:40.000 110 33296.32 259.33 2385.75 40.14 2010-04-20 03:35:41.000 110 33296.32 259.36 2385.76 40.14 2010-04-20 03:35:42.000 110 33296.30 259.36 2385.72 40.14 2010-04-20 03:35:43.000 110 33296.32 259.30 2385.71 40.14 2010-04-20 03:35:44.000 110 33296.29 259.31 2385.70 40.14 2010-04-20 03:35:45.000 110 33296.35 259.34 2385.75 40.14 2010-04-20 03:35:46.000 110 33296.44 259.37 2385.73 40.14 2010-04-20 03:35:47.000 110 33296.45 259.34 2385.78 40.14 2010-04-20 03:35:48.000 110 33296.24 259.31 2385.79 40.14 2010-04-20 03:35:49.000 110 33296.37 259.33 2385.76 40.14 2010-04-20 03:35:50.000 110 33296.36 259.31 2385.70 40.14 2010-04-20 03:35:51.000 110 33296.32 259.31 2385.76 40.14 2010-04-20 03:35:52.000 110 33296.37 259.34 2385.69 40.14 2010-04-20 03:35:53.000 110 33296.39 259.34 2385.73 40.14 2010-04-20 03:35:54.000 110 33296.26 259.31 2385.71 40.14 2010-04-20 03:35:55.000 110 33296.37 259.34 2385.73 40.14 2010-04-20 03:35:56.000 110 33296.33 259.30 2385.69 40.14 2010-04-20 03:35:57.000 110 33296.30 259.34 2385.63 40.14 2010-04-20 03:35:58.000 110 33296.33 259.36 2385.73 40.14 2010-04-20 03:35:59.000 110 33296.30 259.33 2385.76 40.14 2010-04-20 03:36:00.000 110 33296.33 259.31 2385.71 40.14 2010-04-20 03:36:01.000 110 33296.31 259.33 2385.75 40.14 2010-04-20 03:36:02.000 110 33296.33 259.33 2385.75 40.14 2010-04-20 03:36:03.000 110 33296.18 259.31 2385.67 40.14 2010-04-20 03:36:04.000 110 33296.22 259.36 2385.65 40.14 2010-04-20 03:36:05.000 110 33296.24 259.35 2385.77 40.14 2010-04-20 03:36:06.000 110 33296.27 259.33 2385.86 40.14 2010-04-20 03:36:07.000 110 33296.25 259.32 2385.74 40.14 2010-04-20 03:36:08.000 110 33296.21 259.35 2385.81 40.14 2010-04-20 03:36:09.000 110 33296.22 259.33 2385.80 40.14 2010-04-20 03:36:10.000 110 33296.24 259.32 2385.85 40.14 2010-04-20 03:36:11.000 110 33296.15 259.32 2385.73 40.14 2010-04-20 03:36:12.000 110 33296.24 259.32 2385.78 40.14 2010-04-20 03:36:13.000 110 33296.33 259.31 2385.79 40.14 2010-04-20 03:36:14.000 110 33296.30 259.30 2385.75 40.14 2010-04-20 03:36:15.000 110 33296.30 259.31 2385.73 40.14 2010-04-20 03:36:16.000 110 33296.35 259.35 2385.79 40.14 2010-04-20 03:36:17.000 110 33296.36 259.30 2385.78 40.14 2010-04-20 03:36:18.000 110 33296.24 259.28 2385.73 40.14 2010-04-20 03:36:19.000 110 33296.32 259.32 2385.85 40.14 2010-04-20 03:36:20.000 110 33296.35 259.32 2385.88 40.14 2010-04-20 03:36:21.000 110 33296.28 259.34 2385.80 40.14 2010-04-20 03:36:22.000 110 33296.31 259.31 2385.82 40.14 2010-04-20 03:36:23.000 110 33296.27 259.30 2385.85 40.14 2010-04-20 03:36:24.000 110 33296.36 259.31 2385.72 40.14 2010-04-20 03:36:25.000 110 33296.34 259.30 2385.85 40.14 2010-04-20 03:36:26.000 110 33296.21 259.28 2385.82 40.14 2010-04-20 03:36:27.000 110 33296.25 259.31 2385.81 40.14 2010-04-20 03:36:28.000 110 33296.32 259.30 2385.73 40.14 2010-04-20 03:36:29.000 110 33296.25 259.30 2385.82 40.14 2010-04-20 03:36:30.000 110 33296.42 259.31 2385.79 40.14 2010-04-20 03:36:31.000 110 33296.36 259.31 2385.73 40.14 2010-04-20 03:36:32.000 110 33296.33 259.30 2385.73 40.14 2010-04-20 03:36:33.000 110 33296.28 259.28 2385.81 40.14 2010-04-20 03:36:34.000 110 33296.27 259.30 2385.80 40.14 2010-04-20 03:36:35.000 110 33296.27 259.28 2385.78 40.14 2010-04-20 03:36:36.000 110 33296.34 259.31 2385.80 40.14 2010-04-20 03:36:37.000 110 33296.27 259.28 2385.79 40.14 2010-04-20 03:36:38.000 110 33296.33 259.29 2385.76 40.14 2010-04-20 03:36:39.000 110 33296.33 259.30 2385.76 40.14 2010-04-20 03:36:40.000 110 33296.33 259.28 2385.70 40.14 2010-04-20 03:36:41.000 110 33296.29 259.31 2385.75 40.14 2010-04-20 03:36:42.000 110 33296.29 259.32 2385.81 40.14 2010-04-20 03:36:43.000 110 33296.33 259.33 2385.69 40.14 2010-04-20 03:36:44.000 110 33296.32 259.30 2385.72 40.14 2010-04-20 03:36:45.000 110 33296.26 259.27 2385.72 40.14 2010-04-20 03:36:46.000 110 33296.20 259.29 2385.84 40.14 2010-04-20 03:36:47.000 110 33296.26 259.29 2385.74 40.14 2010-04-20 03:36:48.000 110 33296.18 259.31 2385.76 40.14 2010-04-20 03:36:49.000 110 33296.35 259.30 2385.77 40.14 2010-04-20 03:36:50.000 110 33296.21 259.31 2385.82 40.14 2010-04-20 03:36:51.000 110 33296.24 259.31 2385.82 40.14 2010-04-20 03:36:52.000 110 33296.34 259.26 2385.72 40.14 2010-04-20 03:36:53.000 110 33296.31 259.31 2385.84 40.14 2010-04-20 03:36:54.000 110 33296.29 259.28 2385.70 40.14 2010-04-20 03:36:55.000 110 33296.30 259.27 2385.78 40.14 2010-04-20 03:36:56.000 110 33296.25 259.30 2385.75 40.14 2010-04-20 03:36:57.000 110 33296.27 259.32 2385.79 40.14 2010-04-20 03:36:58.000 110 33296.19 259.29 2385.77 40.14 2010-04-20 03:36:59.000 110 33296.22 259.26 2385.87 40.14 2010-04-20 03:37:00.000 110 33296.18 259.27 2385.89 40.14 2010-04-20 03:37:01.000 110 33296.30 259.29 2385.78 40.14 2010-04-20 03:37:02.000 110 33296.27 259.30 2385.72 40.14 2010-04-20 03:37:03.000 110 33296.28 259.31 2385.79 40.14 2010-04-20 03:37:04.000 110 33296.26 259.28 2385.86 40.14 2010-04-20 03:37:05.000 110 33296.34 259.31 2385.82 40.14 2010-04-20 03:37:06.000 110 33296.28 259.24 2385.81 40.14 2010-04-20 03:37:07.000 110 33296.29 259.24 2385.84 40.14 2010-04-20 03:37:08.000 110 33296.19 259.27 2385.84 40.14 2010-04-20 03:37:09.000 110 33296.29 259.24 2385.79 40.14 2010-04-20 03:37:10.000 110 33296.22 259.30 2385.72 40.14 2010-04-20 03:37:11.000 110 33296.27 259.21 2385.76 40.14 2010-04-20 03:37:12.000 110 33296.27 259.27 2385.75 40.14 2010-04-20 03:37:13.000 110 33296.28 259.28 2385.85 40.14 2010-04-20 03:37:14.000 110 33296.34 259.29 2385.77 40.14 2010-04-20 03:37:15.000 110 33296.30 259.27 2385.74 40.14 2010-04-20 03:37:16.000 110 33296.36 259.27 2385.81 40.14 2010-04-20 03:37:17.000 110 33296.27 259.26 2385.70 40.14 2010-04-20 03:37:18.000 110 33296.32 259.28 2385.76 40.14 2010-04-20 03:37:19.000 110 33296.31 259.31 2385.75 40.14 2010-04-20 03:37:20.000 110 33296.29 259.31 2385.70 40.14 2010-04-20 03:37:21.000 110 33296.36 259.30 2385.73 40.14 2010-04-20 03:37:22.000 110 33296.19 259.26 2385.88 40.14 2010-04-20 03:37:23.000 110 33296.39 259.27 2385.75 40.14 2010-04-20 03:37:24.000 110 33296.21 259.31 2385.76 40.14 2010-04-20 03:37:25.000 110 33296.41 259.28 2385.77 40.14 2010-04-20 03:37:26.000 110 33296.31 259.27 2385.85 40.14 2010-04-20 03:37:27.000 110 33296.25 259.27 2385.79 40.14 2010-04-20 03:37:28.000 110 33296.18 259.25 2385.70 40.14 2010-04-20 03:37:29.000 110 33296.24 259.27 2385.90 40.14 2010-04-20 03:37:30.000 110 33296.23 259.27 2385.73 40.14 2010-04-20 03:37:31.000 110 33296.29 259.25 2385.75 40.14 2010-04-20 03:37:32.000 110 33296.19 259.24 2385.78 40.14 2010-04-20 03:37:33.000 110 33296.20 259.25 2385.73 40.14 2010-04-20 03:37:34.000 110 33296.27 259.27 2385.79 40.14 2010-04-20 03:37:35.000 110 33296.22 259.27 2385.82 40.14 2010-04-20 03:37:36.000 110 33296.22 259.25 2385.77 40.14 2010-04-20 03:37:37.000 110 33296.22 259.28 2385.87 40.14 2010-04-20 03:37:38.000 110 33296.15 259.25 2385.81 40.14 2010-04-20 03:37:39.000 110 33296.20 259.30 2385.79 40.14 2010-04-20 03:37:40.000 110 33296.21 259.25 2385.78 40.14 2010-04-20 03:37:41.000 110 33296.23 259.28 2385.74 40.14 2010-04-20 03:37:42.000 110 33296.13 259.26 2385.74 40.14 2010-04-20 03:37:43.000 110 33296.24 259.24 2385.72 40.14 2010-04-20 03:37:44.000 110 33296.27 259.27 2385.77 40.14 2010-04-20 03:37:45.000 110 33296.24 259.25 2385.84 40.14 2010-04-20 03:37:46.000 110 33296.25 259.26 2385.78 40.14 2010-04-20 03:37:47.000 110 33296.21 259.23 2385.70 40.14 2010-04-20 03:37:48.000 110 33296.20 259.24 2385.75 40.14 2010-04-20 03:37:49.000 110 33296.19 259.25 2385.83 40.14 2010-04-20 03:37:50.000 110 33296.29 259.23 2385.88 40.14 2010-04-20 03:37:51.000 110 33296.20 259.26 2385.76 40.14 2010-04-20 03:37:52.000 110 33296.27 259.23 2385.83 40.14 2010-04-20 03:37:53.000 110 33296.11 259.28 2385.76 40.14 2010-04-20 03:37:54.000 110 33296.25 259.24 2385.82 40.14 2010-04-20 03:37:55.000 110 33296.30 259.23 2385.84 40.14 2010-04-20 03:37:56.000 110 33296.22 259.22 2385.81 40.14 2010-04-20 03:37:57.000 110 33296.25 259.23 2385.76 40.14 2010-04-20 03:37:58.000 110 33296.22 259.20 2385.90 40.14 2010-04-20 03:37:59.000 110 33296.20 259.23 2385.83 40.14 2010-04-20 03:38:00.000 110 33296.28 259.20 2385.91 40.14 2010-04-20 03:38:01.000 110 33296.26 259.23 2385.75 40.14 2010-04-20 03:38:02.000 110 33296.25 259.21 2385.79 40.14 2010-04-20 03:38:03.000 110 33296.33 259.19 2385.77 40.14 2010-04-20 03:38:04.000 110 33296.24 259.22 2385.72 40.14 2010-04-20 03:38:05.000 110 33296.31 259.23 2385.86 40.14 2010-04-20 03:38:06.000 110 33296.19 259.24 2385.79 40.14 2010-04-20 03:38:07.000 110 33296.29 259.21 2385.82 40.14 2010-04-20 03:38:08.000 110 33296.19 259.19 2385.81 40.14 2010-04-20 03:38:09.000 110 33296.17 259.18 2385.74 40.14 2010-04-20 03:38:10.000 110 33296.24 259.17 2385.75 40.14 2010-04-20 03:38:11.000 110 33296.25 259.19 2385.80 40.14 2010-04-20 03:38:12.000 110 33296.24 259.21 2385.81 40.14 2010-04-20 03:38:13.000 110 33296.19 259.21 2385.82 40.14 2010-04-20 03:38:14.000 110 33296.21 259.21 2385.78 40.14 2010-04-20 03:38:15.000 110 33296.14 259.17 2385.81 40.14 2010-04-20 03:38:16.000 110 33296.16 259.16 2385.78 40.14 2010-04-20 03:38:17.000 110 33296.12 259.15 2385.84 40.14 2010-04-20 03:38:18.000 110 33296.15 259.15 2385.79 40.14 2010-04-20 03:38:19.000 110 33296.16 259.19 2385.76 40.14 2010-04-20 03:38:20.000 110 33296.14 259.15 2385.76 40.14 2010-04-20 03:38:21.000 110 33296.12 259.20 2385.83 40.14 2010-04-20 03:38:22.000 110 33296.09 259.20 2385.77 40.14 2010-04-20 03:38:23.000 110 33296.13 259.19 2385.84 40.14 2010-04-20 03:38:24.000 110 33296.07 259.23 2385.78 40.14 2010-04-20 03:38:25.000 110 33296.05 259.17 2385.85 40.14 2010-04-20 03:38:26.000 110 33296.06 259.18 2385.77 40.14 2010-04-20 03:38:27.000 110 33296.14 259.16 2385.81 40.14 2010-04-20 03:38:28.000 110 33296.11 259.16 2385.85 40.14 2010-04-20 03:38:29.000 110 33296.09 259.18 2385.83 40.14 2010-04-20 03:38:30.000 110 33296.05 259.17 2385.87 40.14 2010-04-20 03:38:31.000 110 33296.24 259.19 2385.92 40.14 2010-04-20 03:38:32.000 110 33296.09 259.19 2385.89 40.14 2010-04-20 03:38:33.000 110 33296.18 259.18 2385.85 40.14 2010-04-20 03:38:34.000 110 33296.24 259.13 2385.85 40.14 2010-04-20 03:38:35.000 110 33296.17 259.19 2385.73 40.14 2010-04-20 03:38:36.000 110 33296.17 259.20 2385.85 40.14 2010-04-20 03:38:37.000 110 33296.20 259.19 2385.84 40.14 2010-04-20 03:38:38.000 110 33296.27 259.19 2385.78 40.14 2010-04-20 03:38:39.000 110 33296.20 259.16 2385.84 40.14 2010-04-20 03:38:40.000 110 33296.29 259.17 2385.78 40.14 2010-04-20 03:38:41.000 110 33296.17 259.17 2385.79 40.14 2010-04-20 03:38:42.000 110 33296.25 259.17 2385.80 40.14 2010-04-20 03:38:43.000 110 33296.23 259.15 2385.82 40.14 2010-04-20 03:38:44.000 110 33296.25 259.13 2385.80 40.14 2010-04-20 03:38:45.000 110 33296.32 259.17 2385.76 40.14 2010-04-20 03:38:46.000 110 33296.36 259.19 2385.86 40.14 2010-04-20 03:38:47.000 110 33296.32 259.17 2385.85 40.14 2010-04-20 03:38:48.000 110 33296.18 259.15 2385.92 40.14 2010-04-20 03:38:49.000 110 33296.40 259.13 2385.89 40.14 2010-04-20 03:38:50.000 110 33296.34 259.14 2385.83 40.14 2010-04-20 03:38:51.000 110 33296.40 259.15 2385.82 40.14 2010-04-20 03:38:52.000 110 33296.37 259.09 2385.77 40.14 2010-04-20 03:38:53.000 110 33296.32 259.12 2385.81 40.14 2010-04-20 03:38:54.000 110 33296.30 259.09 2385.84 40.14 2010-04-20 03:38:55.000 110 33296.33 259.12 2385.86 40.14 2010-04-20 03:38:56.000 110 33296.35 259.11 2385.79 40.14 2010-04-20 03:38:57.000 110 33296.43 259.07 2385.81 40.14 2010-04-20 03:38:58.000 110 33296.33 259.13 2385.81 40.14 2010-04-20 03:38:59.000 110 33296.38 259.11 2385.78 40.14 2010-04-20 03:39:00.000 110 33296.39 259.08 2385.78 40.14 2010-04-20 03:39:01.000 110 33296.31 259.10 2385.76 40.14 2010-04-20 03:39:02.000 110 33296.34 259.10 2385.76 40.14 2010-04-20 03:39:03.000 110 33296.38 259.13 2385.79 40.14 2010-04-20 03:39:04.000 110 33296.33 259.11 2385.76 40.14 2010-04-20 03:39:05.000 110 33296.36 259.10 2385.84 40.14 2010-04-20 03:39:06.000 110 33296.25 259.07 2385.81 40.14 2010-04-20 03:39:07.000 110 33296.29 259.10 2385.73 40.14 2010-04-20 03:39:08.000 110 33296.24 259.12 2385.75 40.14 2010-04-20 03:39:09.000 110 33296.31 259.10 2385.73 40.14 2010-04-20 03:39:10.000 110 33296.26 259.09 2385.76 40.14 2010-04-20 03:39:11.000 110 33296.27 259.05 2385.86 40.14 2010-04-20 03:39:12.000 110 33296.29 259.08 2385.75 40.14 2010-04-20 03:39:13.000 110 33296.28 259.11 2385.81 40.14 2010-04-20 03:39:14.000 110 33296.29 259.10 2385.73 40.14 2010-04-20 03:39:15.000 110 33296.37 259.09 2385.78 40.14 2010-04-20 03:39:16.000 110 33296.25 259.11 2385.87 40.14 2010-04-20 03:39:17.000 110 33296.21 259.11 2385.76 40.14 2010-04-20 03:39:18.000 110 33296.43 259.08 2385.85 40.14 2010-04-20 03:39:19.000 110 33296.23 259.11 2385.86 40.14 2010-04-20 03:39:20.000 110 33296.30 259.08 2385.88 40.14 2010-04-20 03:39:21.000 110 33296.32 259.10 2385.86 40.14 2010-04-20 03:39:22.000 110 33296.30 259.09 2385.82 40.14 2010-04-20 03:39:23.000 110 33296.28 259.09 2385.79 40.14 2010-04-20 03:39:24.000 110 33296.32 259.06 2385.82 40.14 2010-04-20 03:39:25.000 110 33296.34 259.06 2385.85 40.14 2010-04-20 03:39:26.000 110 33296.24 259.05 2385.77 40.14 2010-04-20 03:39:27.000 110 33296.22 259.07 2385.81 40.14 2010-04-20 03:39:28.000 110 33296.35 259.09 2385.77 40.14 2010-04-20 03:39:29.000 110 33296.32 259.11 2385.75 40.14 2010-04-20 03:39:30.000 110 33296.39 259.07 2385.88 40.14 2010-04-20 03:39:31.000 110 33296.31 259.07 2385.76 40.14 2010-04-20 03:39:32.000 110 33296.30 259.08 2385.79 40.14 2010-04-20 03:39:33.000 110 33296.35 259.11 2385.84 40.14 2010-04-20 03:39:34.000 110 33296.33 259.09 2385.85 40.14 2010-04-20 03:39:35.000 110 33296.40 259.07 2385.77 40.14 2010-04-20 03:39:36.000 110 33296.27 259.03 2385.85 40.14 2010-04-20 03:39:37.000 110 33296.39 259.08 2385.86 40.14 2010-04-20 03:39:38.000 110 33296.39 259.06 2385.81 40.14 2010-04-20 03:39:39.000 110 33296.36 259.11 2385.84 40.14 2010-04-20 03:39:40.000 110 33296.32 259.07 2385.85 40.14 2010-04-20 03:39:41.000 110 33296.30 259.05 2385.79 40.14 2010-04-20 03:39:42.000 110 33296.22 259.08 2385.76 40.14 2010-04-20 03:39:43.000 110 33296.35 259.05 2385.73 40.14 2010-04-20 03:39:44.000 110 33296.28 259.08 2385.73 40.14 2010-04-20 03:39:45.000 110 33296.25 259.07 2385.82 40.14 2010-04-20 03:39:46.000 110 33296.31 259.04 2385.76 40.14 2010-04-20 03:39:47.000 110 33296.33 259.10 2385.82 40.14 2010-04-20 03:39:48.000 110 33296.30 259.10 2385.84 40.14 2010-04-20 03:39:49.000 110 33296.25 259.07 2385.77 40.14 2010-04-20 03:39:50.000 110 33296.27 259.07 2385.75 40.14 2010-04-20 03:39:51.000 110 33296.30 259.07 2385.85 40.14 2010-04-20 03:39:52.000 110 33296.24 259.05 2385.78 40.14 2010-04-20 03:39:53.000 110 33296.29 259.07 2385.84 40.14 2010-04-20 03:39:54.000 110 33296.26 259.04 2385.77 40.14 2010-04-20 03:39:55.000 110 33296.26 259.07 2385.75 40.14 2010-04-20 03:39:56.000 110 33296.23 259.02 2385.76 40.14 2010-04-20 03:39:57.000 110 33296.22 259.06 2385.76 40.14 2010-04-20 03:39:58.000 110 33296.21 259.09 2385.75 40.14 2010-04-20 03:39:59.000 110 33296.21 259.03 2385.86 40.14 2010-04-20 03:40:00.000 110 33296.33 259.09 2385.77 40.14 2010-04-20 03:40:01.000 110 33296.33 259.04 2385.80 40.14 2010-04-20 03:40:02.000 110 33296.28 259.06 2385.76 40.14 2010-04-20 03:40:03.000 110 33296.33 259.07 2385.81 40.14 2010-04-20 03:40:04.000 110 33296.29 259.02 2385.84 40.14 2010-04-20 03:40:05.000 110 33296.37 259.05 2385.82 40.14 2010-04-20 03:40:06.000 110 33296.23 259.06 2385.78 40.14 2010-04-20 03:40:07.000 110 33296.34 259.09 2385.81 40.14 2010-04-20 03:40:08.000 110 33296.34 259.02 2385.80 40.14 2010-04-20 03:40:09.000 110 33296.29 259.06 2385.74 40.14 2010-04-20 03:40:10.000 110 33296.30 259.04 2385.82 40.14 2010-04-20 03:40:11.000 110 33296.33 259.09 2385.83 40.14 2010-04-20 03:40:12.000 110 33296.32 259.06 2385.79 40.14 2010-04-20 03:40:13.000 110 33296.40 259.02 2385.72 40.14 2010-04-20 03:40:14.000 110 33296.39 259.02 2385.75 40.14 2010-04-20 03:40:15.000 110 33296.47 259.04 2385.86 40.14 2010-04-20 03:40:16.000 110 33296.39 259.05 2385.86 40.14 2010-04-20 03:40:17.000 110 33296.40 259.05 2385.79 40.14 2010-04-20 03:40:18.000 110 33296.47 259.05 2385.81 40.14 2010-04-20 03:40:19.000 110 33296.45 259.04 2385.86 40.14 2010-04-20 03:40:20.000 110 33296.40 259.03 2385.88 40.14 2010-04-20 03:40:21.000 110 33296.55 259.00 2385.86 40.14 2010-04-20 03:40:22.000 110 33296.43 259.03 2385.80 40.14 2010-04-20 03:40:23.000 110 33296.42 259.02 2385.75 40.14 2010-04-20 03:40:24.000 110 33296.42 259.03 2385.77 40.14 2010-04-20 03:40:25.000 110 33296.49 259.04 2385.72 40.14 2010-04-20 03:40:26.000 110 33296.47 259.04 2385.78 40.14 2010-04-20 03:40:27.000 110 33296.42 259.04 2385.81 40.14 2010-04-20 03:40:28.000 110 33296.47 259.00 2385.78 40.14 2010-04-20 03:40:29.000 110 33296.38 258.98 2385.72 40.14 2010-04-20 03:40:30.000 110 33296.39 258.99 2385.75 40.14 2010-04-20 03:40:31.000 110 33296.43 258.98 2385.69 40.14 2010-04-20 03:40:32.000 110 33296.40 259.00 2385.68 40.14 2010-04-20 03:40:33.000 110 33296.49 259.01 2385.74 40.14 2010-04-20 03:40:34.000 110 33296.43 259.02 2385.75 40.14 2010-04-20 03:40:35.000 110 33296.59 258.96 2385.78 40.14 2010-04-20 03:40:36.000 110 33296.33 259.01 2385.75 40.14 2010-04-20 03:40:37.000 110 33296.46 259.01 2385.82 40.14 2010-04-20 03:40:38.000 110 33296.38 259.00 2385.76 40.14 2010-04-20 03:40:39.000 110 33296.37 259.00 2385.70 40.14 2010-04-20 03:40:40.000 110 33296.41 258.99 2385.82 40.14 2010-04-20 03:40:41.000 110 33296.48 259.00 2385.78 40.14 2010-04-20 03:40:42.000 110 33296.41 259.01 2385.80 40.14 2010-04-20 03:40:43.000 110 33296.37 258.98 2385.76 40.14 2010-04-20 03:40:44.000 110 33296.34 258.99 2385.73 40.14 2010-04-20 03:40:45.000 110 33296.28 259.00 2385.88 40.14 2010-04-20 03:40:46.000 110 33296.38 259.01 2385.81 40.14 2010-04-20 03:40:47.000 110 33296.32 258.98 2385.79 40.14 2010-04-20 03:40:48.000 110 33296.32 258.99 2385.89 40.14 2010-04-20 03:40:49.000 110 33296.35 258.97 2385.81 40.14 2010-04-20 03:40:50.000 110 33296.32 258.96 2385.79 40.14 2010-04-20 03:40:51.000 110 33296.36 258.98 2385.81 40.14 2010-04-20 03:40:52.000 110 33296.30 258.96 2385.82 40.14 2010-04-20 03:40:53.000 110 33296.35 258.94 2385.70 40.14 2010-04-20 03:40:54.000 110 33296.37 259.00 2385.79 40.14 2010-04-20 03:40:55.000 110 33296.33 258.95 2385.81 40.14 2010-04-20 03:40:56.000 110 33296.42 259.00 2385.77 40.14 2010-04-20 03:40:57.000 110 33296.37 258.97 2385.84 40.14 2010-04-20 03:40:58.000 110 33296.39 258.99 2385.78 40.14 2010-04-20 03:40:59.000 110 33296.37 259.02 2385.77 40.14 2010-04-20 03:41:00.000 110 33296.46 259.03 2385.78 40.14 2010-04-20 03:41:01.000 110 33296.46 258.98 2385.96 40.14 2010-04-20 03:41:02.000 110 33296.46 258.96 2385.88 40.14 2010-04-20 03:41:03.000 110 33296.40 259.01 2385.86 40.14 2010-04-20 03:41:04.000 110 33296.44 258.96 2385.76 40.14 2010-04-20 03:41:05.000 110 33296.41 259.00 2385.81 40.14 2010-04-20 03:41:06.000 110 33296.46 258.98 2385.91 40.14 2010-04-20 03:41:07.000 110 33296.48 259.00 2385.91 40.14 2010-04-20 03:41:08.000 110 33296.48 259.00 2385.86 40.14 2010-04-20 03:41:09.000 110 33296.49 258.97 2385.88 40.14 2010-04-20 03:41:10.000 110 33296.56 258.96 2385.81 40.14 2010-04-20 03:41:11.000 110 33296.51 258.96 2385.82 40.14 2010-04-20 03:41:12.000 110 33296.58 259.00 2385.78 40.14 2010-04-20 03:41:13.000 110 33296.43 258.96 2385.83 40.14 2010-04-20 03:41:14.000 110 33296.55 258.94 2385.76 40.14 2010-04-20 03:41:15.000 110 33296.58 258.97 2385.80 40.14 2010-04-20 03:41:16.000 110 33296.59 258.95 2385.78 40.14 2010-04-20 03:41:17.000 110 33296.63 258.96 2385.88 40.14 2010-04-20 03:41:18.000 110 33296.54 258.98 2385.78 40.14 2010-04-20 03:41:19.000 110 33296.45 258.89 2385.76 40.14 2010-04-20 03:41:20.000 110 33296.39 258.94 2385.84 40.14 2010-04-20 03:41:21.000 110 33296.49 258.98 2385.81 40.14 2010-04-20 03:41:22.000 110 33296.48 258.95 2385.77 40.14 2010-04-20 03:41:23.000 110 33296.46 259.00 2385.75 40.14 2010-04-20 03:41:24.000 110 33296.43 259.00 2385.84 40.14 2010-04-20 03:41:25.000 110 33296.50 258.97 2385.76 40.14 2010-04-20 03:41:26.000 110 33296.43 258.98 2385.81 40.14 2010-04-20 03:41:27.000 110 33296.47 258.95 2385.75 40.14 2010-04-20 03:41:28.000 110 33296.49 258.97 2385.68 40.14 2010-04-20 03:41:29.000 110 33296.41 258.96 2385.72 40.14 2010-04-20 03:41:30.000 110 33296.57 258.93 2385.84 40.14 2010-04-20 03:41:31.000 110 33296.50 258.96 2385.77 40.14 2010-04-20 03:41:32.000 110 33296.44 258.95 2385.79 40.14 2010-04-20 03:41:33.000 110 33296.56 259.00 2385.74 40.14 2010-04-20 03:41:34.000 110 33296.46 258.97 2385.82 40.14 2010-04-20 03:41:35.000 110 33296.47 258.92 2385.79 40.14 2010-04-20 03:41:36.000 110 33296.40 258.97 2385.79 40.14 2010-04-20 03:41:37.000 110 33296.43 258.95 2385.78 40.14 2010-04-20 03:41:38.000 110 33296.42 258.96 2385.78 40.14 2010-04-20 03:41:39.000 110 33296.40 258.97 2385.75 40.14 2010-04-20 03:41:40.000 110 33296.49 258.96 2385.82 40.14 2010-04-20 03:41:41.000 110 33296.49 258.96 2385.85 40.14 2010-04-20 03:41:42.000 110 33296.49 258.98 2385.77 40.14 2010-04-20 03:41:43.000 110 33296.42 258.99 2385.81 40.14 2010-04-20 03:41:44.000 110 33296.37 259.01 2385.79 40.14 2010-04-20 03:41:45.000 110 33296.49 259.00 2385.86 40.14 2010-04-20 03:41:46.000 110 33296.50 259.00 2385.81 40.14 2010-04-20 03:41:47.000 110 33296.40 259.00 2385.78 40.14 2010-04-20 03:41:48.000 110 33296.45 259.01 2385.78 40.14 2010-04-20 03:41:49.000 110 33296.54 259.04 2385.84 40.14 2010-04-20 03:41:50.000 110 33296.45 259.03 2385.82 40.14 2010-04-20 03:41:51.000 110 33296.50 258.99 2385.82 40.14 2010-04-20 03:41:52.000 110 33296.49 258.94 2385.87 40.14 2010-04-20 03:41:53.000 110 33296.45 259.03 2385.80 40.14 2010-04-20 03:41:54.000 110 33296.55 259.01 2385.80 40.14 2010-04-20 03:41:55.000 110 33296.55 258.98 2385.80 40.14 2010-04-20 03:41:56.000 110 33296.46 258.96 2385.75 40.14 2010-04-20 03:41:57.000 110 33296.49 259.01 2385.75 40.14 2010-04-20 03:41:58.000 110 33296.49 259.02 2385.79 40.14 2010-04-20 03:41:59.000 110 33296.50 258.99 2385.81 40.14 2010-04-20 03:42:00.000 110 33296.50 258.97 2385.85 40.14 2010-04-20 03:42:01.000 110 33296.52 259.02 2385.76 40.14 2010-04-20 03:42:02.000 110 33296.49 259.00 2385.82 40.14 2010-04-20 03:42:03.000 110 33296.54 258.99 2385.81 40.14 2010-04-20 03:42:04.000 110 33296.52 259.00 2385.81 40.14 2010-04-20 03:42:05.000 110 33296.53 258.96 2385.68 40.14 2010-04-20 03:42:06.000 110 33296.60 259.01 2385.86 40.14 2010-04-20 03:42:07.000 110 33296.58 259.01 2385.87 40.14 2010-04-20 03:42:08.000 110 33296.56 259.00 2385.80 40.14 2010-04-20 03:42:09.000 110 33296.50 259.00 2385.81 40.14 2010-04-20 03:42:10.000 110 33296.62 258.94 2385.69 40.14 2010-04-20 03:42:11.000 110 33296.54 258.97 2385.74 40.14 2010-04-20 03:42:12.000 110 33296.54 259.01 2385.75 40.14 2010-04-20 03:42:13.000 110 33296.56 259.00 2385.81 40.14 2010-04-20 03:42:14.000 110 33296.58 258.99 2385.75 40.14 2010-04-20 03:42:15.000 110 33296.65 258.99 2385.78 40.14 2010-04-20 03:42:16.000 110 33296.56 259.00 2385.73 40.14 2010-04-20 03:42:17.000 110 33296.59 258.96 2385.78 40.14 2010-04-20 03:42:18.000 110 33296.59 258.98 2385.79 40.14 2010-04-20 03:42:19.000 110 33296.67 258.98 2385.78 40.14 2010-04-20 03:42:20.000 110 33296.53 258.96 2385.76 40.14 2010-04-20 03:42:21.000 110 33296.58 258.99 2385.78 40.14 2010-04-20 03:42:22.000 110 33296.56 258.99 2385.85 40.14 2010-04-20 03:42:23.000 110 33296.62 258.98 2385.76 40.14 2010-04-20 03:42:24.000 110 33296.53 259.00 2385.83 40.14 2010-04-20 03:42:25.000 110 33296.57 258.99 2385.83 40.14 2010-04-20 03:42:26.000 110 33296.56 259.01 2385.79 40.14 2010-04-20 03:42:27.000 110 33296.70 258.96 2385.76 40.14 2010-04-20 03:42:28.000 110 33296.64 259.01 2385.75 40.14 2010-04-20 03:42:29.000 110 33296.57 259.00 2385.75 40.14 2010-04-20 03:42:30.000 110 33296.74 258.98 2385.82 40.14 2010-04-20 03:42:31.000 110 33296.52 258.99 2385.75 40.14 2010-04-20 03:42:32.000 110 33296.56 258.97 2385.68 40.14 2010-04-20 03:42:33.000 110 33296.70 259.00 2385.81 40.14 2010-04-20 03:42:34.000 110 33296.67 259.01 2385.68 40.14 2010-04-20 03:42:35.000 110 33296.65 259.01 2385.77 40.14 2010-04-20 03:42:36.000 110 33296.69 259.00 2385.71 40.14 2010-04-20 03:42:37.000 110 33296.77 258.99 2385.72 40.14 2010-04-20 03:42:38.000 110 33296.72 258.96 2385.74 40.14 2010-04-20 03:42:39.000 110 33296.74 258.96 2385.69 40.14 2010-04-20 03:42:40.000 110 33296.73 258.96 2385.73 40.14 2010-04-20 03:42:41.000 110 33296.81 259.00 2385.81 40.14 2010-04-20 03:42:42.000 110 33296.70 258.96 2385.70 40.14 2010-04-20 03:42:43.000 110 33296.69 258.97 2385.73 40.14 2010-04-20 03:42:44.000 110 33296.59 259.02 2385.82 40.14 2010-04-20 03:42:45.000 110 33296.66 258.97 2385.75 40.14 2010-04-20 03:42:46.000 110 33296.62 258.96 2385.78 40.14 2010-04-20 03:42:47.000 110 33296.55 258.99 2385.77 40.14 2010-04-20 03:42:48.000 110 33296.71 259.00 2385.79 40.14 2010-04-20 03:42:49.000 110 33296.74 258.97 2385.84 40.14 2010-04-20 03:42:50.000 110 33296.65 258.98 2385.81 40.14 2010-04-20 03:42:51.000 110 33296.63 258.99 2385.67 40.14 2010-04-20 03:42:52.000 110 33296.62 259.00 2385.79 40.14 2010-04-20 03:42:53.000 110 33296.67 258.98 2385.65 40.14 2010-04-20 03:42:54.000 110 33296.62 258.99 2385.75 40.14 2010-04-20 03:42:55.000 110 33296.65 259.00 2385.81 40.14 2010-04-20 03:42:56.000 110 33296.62 258.98 2385.79 40.14 2010-04-20 03:42:57.000 110 33296.72 258.97 2385.75 40.14 2010-04-20 03:42:58.000 110 33296.67 259.01 2385.71 40.14 2010-04-20 03:42:59.000 110 33296.66 259.00 2385.69 40.14 2010-04-20 03:43:00.000 110 33296.70 259.00 2385.78 40.14 2010-04-20 03:43:01.000 110 33296.69 258.99 2385.71 40.14 2010-04-20 03:43:02.000 110 33296.56 259.02 2385.74 40.14 2010-04-20 03:43:03.000 110 33296.61 259.02 2385.78 40.14 2010-04-20 03:43:04.000 110 33296.61 259.00 2385.78 40.14 2010-04-20 03:43:05.000 110 33296.61 259.01 2385.75 40.14 2010-04-20 03:43:06.000 110 33296.61 259.03 2385.80 40.14 2010-04-20 03:43:07.000 110 33296.65 259.02 2385.74 40.14 2010-04-20 03:43:08.000 110 33296.63 258.99 2385.76 40.14 2010-04-20 03:43:09.000 110 33296.54 258.98 2385.69 40.14 2010-04-20 03:43:10.000 110 33296.59 259.02 2385.81 40.14 2010-04-20 03:43:11.000 110 33296.55 259.02 2385.82 40.14 2010-04-20 03:43:12.000 110 33296.57 259.01 2385.74 40.14 2010-04-20 03:43:13.000 110 33296.56 259.02 2385.81 40.14 2010-04-20 03:43:14.000 110 33296.65 259.02 2385.87 40.14 2010-04-20 03:43:15.000 110 33296.64 259.00 2385.86 40.14 2010-04-20 03:43:16.000 110 33296.58 259.00 2385.81 40.14 2010-04-20 03:43:17.000 110 33296.58 259.01 2385.79 40.14 2010-04-20 03:43:18.000 110 33296.64 259.04 2385.75 40.14 2010-04-20 03:43:19.000 110 33296.43 259.03 2385.83 40.14 2010-04-20 03:43:20.000 110 33296.53 259.02 2385.82 40.14 2010-04-20 03:43:21.000 110 33296.49 259.03 2385.82 40.14 2010-04-20 03:43:22.000 110 33296.52 259.03 2385.82 40.14 2010-04-20 03:43:23.000 110 33296.48 259.04 2385.81 40.14 2010-04-20 03:43:24.000 110 33296.48 259.04 2385.86 40.14 2010-04-20 03:43:25.000 110 33296.45 259.00 2385.85 40.14 2010-04-20 03:43:26.000 110 33296.43 259.02 2385.75 40.14 2010-04-20 03:43:27.000 110 33296.56 259.02 2385.78 40.14 2010-04-20 03:43:28.000 110 33296.54 259.05 2385.85 40.14 2010-04-20 03:43:29.000 110 33296.55 258.98 2385.78 40.14 2010-04-20 03:43:30.000 110 33296.45 259.01 2385.82 40.14 2010-04-20 03:43:31.000 110 33296.60 259.05 2385.84 40.14 2010-04-20 03:43:32.000 110 33296.49 259.00 2385.89 40.14 2010-04-20 03:43:33.000 110 33296.60 259.06 2385.83 40.14 2010-04-20 03:43:34.000 110 33296.55 259.02 2385.85 40.14 2010-04-20 03:43:35.000 110 33296.59 259.02 2385.85 40.14 2010-04-20 03:43:36.000 110 33296.60 259.06 2385.88 40.14 2010-04-20 03:43:37.000 110 33296.61 259.00 2385.84 40.14 2010-04-20 03:43:38.000 110 33296.49 259.02 2385.80 40.14 2010-04-20 03:43:39.000 110 33296.49 259.04 2385.83 40.14 2010-04-20 03:43:40.000 110 33296.50 259.04 2385.91 40.14 2010-04-20 03:43:41.000 110 33296.50 259.04 2385.86 40.14 2010-04-20 03:43:42.000 110 33296.55 259.05 2385.88 40.14 2010-04-20 03:43:43.000 110 33296.61 259.05 2385.87 40.14 2010-04-20 03:43:44.000 110 33296.64 259.09 2385.82 40.14 2010-04-20 03:43:45.000 110 33296.56 259.08 2385.82 40.14 2010-04-20 03:43:46.000 110 33296.51 259.05 2385.81 40.14 2010-04-20 03:43:47.000 110 33296.61 259.01 2385.79 40.14 2010-04-20 03:43:48.000 110 33296.62 259.07 2385.93 40.14 2010-04-20 03:43:49.000 110 33296.62 259.05 2385.86 40.14 2010-04-20 03:43:50.000 110 33296.64 259.07 2385.77 40.14 2010-04-20 03:43:51.000 110 33296.67 259.04 2385.83 40.14 2010-04-20 03:43:52.000 110 33296.61 259.07 2385.81 40.14 2010-04-20 03:43:53.000 110 33296.63 259.04 2385.85 40.14 2010-04-20 03:43:54.000 110 33296.66 259.08 2385.81 40.14 2010-04-20 03:43:55.000 110 33296.69 259.04 2385.82 40.14 2010-04-20 03:43:56.000 110 33296.65 259.07 2385.93 40.14 2010-04-20 03:43:57.000 110 33296.64 259.06 2385.83 40.14 2010-04-20 03:43:58.000 110 33296.62 259.11 2385.76 40.14 2010-04-20 03:43:59.000 110 33296.61 259.08 2385.82 40.14 2010-04-20 03:44:00.000 110 33296.55 259.10 2385.85 40.14 2010-04-20 03:44:01.000 110 33296.73 259.04 2385.82 40.14 2010-04-20 03:44:02.000 110 33296.52 259.05 2385.82 40.14 2010-04-20 03:44:03.000 110 33296.52 259.04 2385.80 40.14 2010-04-20 03:44:04.000 110 33296.64 259.03 2385.83 40.14 2010-04-20 03:44:05.000 110 33296.58 259.03 2385.85 40.14 2010-04-20 03:44:06.000 110 33296.51 259.07 2385.88 40.14 2010-04-20 03:44:07.000 110 33296.54 259.06 2385.85 40.14 2010-04-20 03:44:08.000 110 33296.50 259.05 2385.94 40.14 2010-04-20 03:44:09.000 110 33296.62 259.05 2385.92 40.14 2010-04-20 03:44:10.000 110 33296.61 259.03 2385.82 40.14 2010-04-20 03:44:11.000 110 33296.57 259.07 2385.91 40.14 2010-04-20 03:44:12.000 110 33296.45 259.05 2385.86 40.14 2010-04-20 03:44:13.000 110 33296.60 259.06 2385.90 40.14 2010-04-20 03:44:14.000 110 33296.64 259.03 2385.82 40.14 2010-04-20 03:44:15.000 110 33296.57 259.06 2385.79 40.14 2010-04-20 03:44:16.000 110 33296.52 259.08 2385.85 40.14 2010-04-20 03:44:17.000 110 33296.50 259.06 2385.91 40.14 2010-04-20 03:44:18.000 110 33296.54 259.09 2385.88 40.14 2010-04-20 03:44:19.000 110 33296.52 259.08 2385.95 40.14 2010-04-20 03:44:20.000 110 33296.58 259.09 2385.87 40.14 2010-04-20 03:44:21.000 110 33296.49 259.10 2385.91 40.14 2010-04-20 03:44:22.000 110 33296.52 259.08 2385.92 40.14 2010-04-20 03:44:23.000 110 33296.61 259.08 2385.83 40.14 2010-04-20 03:44:24.000 110 33296.60 259.06 2385.92 40.14 2010-04-20 03:44:25.000 110 33296.57 259.05 2385.85 40.14 2010-04-20 03:44:26.000 110 33296.55 259.05 2385.85 40.14 2010-04-20 03:44:27.000 110 33296.54 259.07 2385.85 40.14 2010-04-20 03:44:28.000 110 33296.52 259.12 2385.85 40.14 2010-04-20 03:44:29.000 110 33296.52 259.11 2385.94 40.14 2010-04-20 03:44:30.000 110 33296.55 259.11 2385.91 40.14 2010-04-20 03:44:31.000 110 33296.57 259.12 2385.98 40.14 2010-04-20 03:44:32.000 110 33296.73 259.12 2385.91 40.14 2010-04-20 03:44:33.000 110 33296.58 259.08 2385.87 40.14 2010-04-20 03:44:34.000 110 33296.68 259.11 2385.86 40.14 2010-04-20 03:44:35.000 110 33296.62 259.14 2385.86 40.14 2010-04-20 03:44:36.000 110 33296.61 259.10 2385.98 40.14 2010-04-20 03:44:37.000 110 33296.54 259.11 2385.95 40.14 2010-04-20 03:44:38.000 110 33296.64 259.09 2385.92 40.14 2010-04-20 03:44:39.000 110 33296.66 259.08 2385.88 40.14 2010-04-20 03:44:40.000 110 33296.57 259.11 2385.90 40.14 2010-04-20 03:44:41.000 110 33296.55 259.09 2385.94 40.14 2010-04-20 03:44:42.000 110 33296.53 259.09 2385.85 40.14 2010-04-20 03:44:43.000 110 33296.65 259.10 2385.85 40.14 2010-04-20 03:44:44.000 110 33296.54 259.06 2385.95 40.14 2010-04-20 03:44:45.000 110 33296.60 259.05 2385.93 40.14 2010-04-20 03:44:46.000 110 33296.64 259.12 2385.88 40.14 2010-04-20 03:44:47.000 110 33296.55 259.10 2385.91 40.14 2010-04-20 03:44:48.000 110 33296.61 259.06 2385.89 40.14 2010-04-20 03:44:49.000 110 33296.54 259.08 2385.97 40.14 2010-04-20 03:44:50.000 110 33296.69 259.07 2385.95 40.14 2010-04-20 03:44:51.000 110 33296.58 259.11 2385.95 40.14 2010-04-20 03:44:52.000 110 33296.58 259.09 2385.95 40.14 2010-04-20 03:44:53.000 110 33296.61 259.11 2385.89 40.14 2010-04-20 03:44:54.000 110 33296.59 259.11 2385.89 40.14 2010-04-20 03:44:55.000 110 33296.65 259.10 2385.95 40.14 2010-04-20 03:44:56.000 110 33296.62 259.09 2385.92 40.14 2010-04-20 03:44:57.000 110 33296.60 259.08 2385.93 40.14 2010-04-20 03:44:58.000 110 33296.60 259.11 2385.82 40.14 2010-04-20 03:44:59.000 110 33296.72 259.10 2385.93 40.14 2010-04-20 03:45:00.000 110 33296.64 259.07 2385.89 40.14 2010-04-20 03:45:01.000 110 33296.52 259.12 2385.93 40.14 2010-04-20 03:45:02.000 110 33296.80 259.10 2385.91 40.14 2010-04-20 03:45:03.000 110 33296.64 259.09 2385.86 40.14 2010-04-20 03:45:04.000 110 33296.67 259.07 2385.97 40.14 2010-04-20 03:45:05.000 110 33296.72 259.10 2385.96 40.14 2010-04-20 03:45:06.000 110 33296.65 259.11 2385.92 40.14 2010-04-20 03:45:07.000 110 33296.69 259.09 2385.86 40.14 2010-04-20 03:45:08.000 110 33296.70 259.13 2385.83 40.14 2010-04-20 03:45:09.000 110 33296.73 259.10 2385.86 40.14 2010-04-20 03:45:10.000 110 33296.67 259.12 2385.93 40.14 2010-04-20 03:45:11.000 110 33296.73 259.09 2385.94 40.14 2010-04-20 03:45:12.000 110 33296.61 259.15 2385.99 40.14 2010-04-20 03:45:13.000 110 33296.54 259.11 2385.88 40.14 2010-04-20 03:45:14.000 110 33296.60 259.13 2385.89 40.14 2010-04-20 03:45:15.000 110 33296.62 259.12 2385.92 40.14 2010-04-20 03:45:16.000 110 33296.65 259.13 2385.90 40.14 2010-04-20 03:45:17.000 110 33296.65 259.19 2385.94 40.14 2010-04-20 03:45:18.000 110 33296.65 259.11 2385.86 40.14 2010-04-20 03:45:19.000 110 33296.57 259.16 2385.95 40.14 2010-04-20 03:45:20.000 110 33296.55 259.16 2385.86 40.14 2010-04-20 03:45:21.000 110 33296.57 259.13 2385.93 40.14 2010-04-20 03:45:22.000 110 33296.57 259.11 2385.89 40.14 2010-04-20 03:45:23.000 110 33296.61 259.13 2385.94 40.14 2010-04-20 03:45:24.000 110 33296.46 259.11 2385.82 40.14 2010-04-20 03:45:25.000 110 33296.58 259.12 2385.93 40.14 2010-04-20 03:45:26.000 110 33296.52 259.15 2386.02 40.14 2010-04-20 03:45:27.000 110 33296.49 259.18 2385.94 40.14 2010-04-20 03:45:28.000 110 33296.65 259.15 2386.02 40.14 2010-04-20 03:45:29.000 110 33296.60 259.12 2385.95 40.14 2010-04-20 03:45:30.000 110 33296.64 259.14 2385.94 40.14 2010-04-20 03:45:31.000 110 33296.54 259.17 2385.98 40.14 2010-04-20 03:45:32.000 110 33296.55 259.18 2385.95 40.14 2010-04-20 03:45:33.000 110 33296.58 259.19 2385.94 40.14 2010-04-20 03:45:34.000 110 33296.57 259.19 2385.99 40.14 2010-04-20 03:45:35.000 110 33296.62 259.15 2385.93 40.14 2010-04-20 03:45:36.000 110 33296.64 259.15 2385.93 40.14 2010-04-20 03:45:37.000 110 33296.60 259.17 2386.03 40.14 2010-04-20 03:45:38.000 110 33296.69 259.17 2385.91 40.14 2010-04-20 03:45:39.000 110 33296.60 259.17 2385.98 40.14 2010-04-20 03:45:40.000 110 33296.63 259.15 2385.89 40.14 2010-04-20 03:45:41.000 110 33296.68 259.15 2385.99 40.14 2010-04-20 03:45:42.000 110 33296.63 259.16 2385.98 40.14 2010-04-20 03:45:43.000 110 33296.62 259.17 2385.91 40.14 2010-04-20 03:45:44.000 110 33296.62 259.16 2386.00 40.14 2010-04-20 03:45:45.000 110 33296.57 259.19 2386.00 40.14 2010-04-20 03:45:46.000 110 33296.67 259.21 2385.95 40.14 2010-04-20 03:45:47.000 110 33296.70 259.21 2385.93 40.14 2010-04-20 03:45:48.000 110 33296.57 259.18 2385.92 40.14 2010-04-20 03:45:49.000 110 33296.60 259.20 2385.99 40.14 2010-04-20 03:45:50.000 110 33296.64 259.19 2385.93 40.14 2010-04-20 03:45:51.000 110 33296.64 259.16 2385.94 40.14 2010-04-20 03:45:52.000 110 33296.62 259.20 2385.97 40.14 2010-04-20 03:45:53.000 110 33296.64 259.21 2386.06 40.14 2010-04-20 03:45:54.000 110 33296.69 259.18 2386.00 40.14 2010-04-20 03:45:55.000 110 33296.65 259.17 2385.94 40.14 2010-04-20 03:45:56.000 110 33296.54 259.17 2385.97 40.14 2010-04-20 03:45:57.000 110 33296.62 259.21 2385.95 40.14 2010-04-20 03:45:58.000 110 33296.63 259.16 2385.95 40.14 2010-04-20 03:45:59.000 110 33296.71 259.23 2385.95 40.14 2010-04-20 03:46:00.000 110 33296.72 259.15 2385.96 40.14 2010-04-20 03:46:01.000 110 33296.58 259.19 2386.05 40.14 2010-04-20 03:46:02.000 110 33296.67 259.20 2385.96 40.14 2010-04-20 03:46:03.000 110 33296.60 259.20 2385.96 40.14 2010-04-20 03:46:04.000 110 33296.60 259.24 2385.97 40.14 2010-04-20 03:46:05.000 110 33296.60 259.20 2385.99 40.14 2010-04-20 03:46:06.000 110 33296.71 259.24 2385.96 40.14 2010-04-20 03:46:07.000 110 33296.64 259.19 2386.00 40.14 2010-04-20 03:46:08.000 110 33296.68 259.18 2386.06 40.14 2010-04-20 03:46:09.000 110 33296.63 259.17 2386.04 40.14 2010-04-20 03:46:10.000 110 33296.70 259.18 2386.02 40.14 2010-04-20 03:46:11.000 110 33296.65 259.23 2386.04 40.14 2010-04-20 03:46:12.000 110 33296.64 259.23 2385.95 40.14 2010-04-20 03:46:13.000 110 33296.68 259.25 2385.86 40.14 2010-04-20 03:46:14.000 110 33296.68 259.20 2386.03 40.14 2010-04-20 03:46:15.000 110 33296.68 259.22 2386.03 40.14 2010-04-20 03:46:16.000 110 33296.71 259.25 2385.92 40.14 2010-04-20 03:46:17.000 110 33296.79 259.21 2385.99 40.14 2010-04-20 03:46:18.000 110 33296.67 259.24 2386.01 40.14 2010-04-20 03:46:19.000 110 33296.70 259.25 2386.01 40.14 2010-04-20 03:46:20.000 110 33296.73 259.26 2385.97 40.14 2010-04-20 03:46:21.000 110 33296.62 259.26 2385.94 40.14 2010-04-20 03:46:22.000 110 33296.71 259.29 2386.00 40.14 2010-04-20 03:46:23.000 110 33296.71 259.25 2385.96 40.14 2010-04-20 03:46:24.000 110 33296.71 259.27 2386.07 40.14 2010-04-20 03:46:25.000 110 33296.74 259.27 2386.01 40.14 2010-04-20 03:46:26.000 110 33296.70 259.23 2385.93 40.14 2010-04-20 03:46:27.000 110 33296.71 259.24 2385.94 40.14 2010-04-20 03:46:28.000 110 33296.75 259.26 2386.05 40.14 2010-04-20 03:46:29.000 110 33296.71 259.26 2386.09 40.14 2010-04-20 03:46:30.000 110 33296.70 259.27 2386.07 40.14 2010-04-20 03:46:31.000 110 33296.63 259.27 2386.11 40.14 2010-04-20 03:46:32.000 110 33296.72 259.28 2386.04 40.14 2010-04-20 03:46:33.000 110 33296.71 259.24 2386.01 40.14 2010-04-20 03:46:34.000 110 33296.70 259.30 2385.99 40.14 2010-04-20 03:46:35.000 110 33296.62 259.28 2386.07 40.14 2010-04-20 03:46:36.000 110 33296.70 259.24 2385.93 40.14 2010-04-20 03:46:37.000 110 33296.70 259.31 2385.99 40.14 2010-04-20 03:46:38.000 110 33296.78 259.31 2386.02 40.14 2010-04-20 03:46:39.000 110 33296.76 259.27 2386.00 40.14 2010-04-20 03:46:40.000 110 33296.65 259.28 2385.94 40.14 2010-04-20 03:46:41.000 110 33296.72 259.31 2386.00 40.14 2010-04-20 03:46:42.000 110 33296.72 259.24 2386.05 40.14 2010-04-20 03:46:43.000 110 33296.70 259.28 2385.98 40.14 2010-04-20 03:46:44.000 110 33296.76 259.27 2386.03 40.14 2010-04-20 03:46:45.000 110 33296.73 259.27 2385.97 40.14 2010-04-20 03:46:46.000 110 33296.67 259.25 2386.08 40.14 2010-04-20 03:46:47.000 110 33296.74 259.32 2386.00 40.14 2010-04-20 03:46:48.000 110 33296.67 259.29 2386.04 40.14 2010-04-20 03:46:49.000 110 33296.85 259.31 2386.01 40.14 2010-04-20 03:46:50.000 110 33296.83 259.29 2385.99 40.14 2010-04-20 03:46:51.000 110 33296.79 259.25 2385.93 40.14 2010-04-20 03:46:52.000 110 33296.76 259.29 2385.91 40.14 2010-04-20 03:46:53.000 110 33296.74 259.24 2386.01 40.14 2010-04-20 03:46:54.000 110 33296.84 259.34 2385.91 40.14 2010-04-20 03:46:55.000 110 33296.70 259.27 2385.91 40.14 2010-04-20 03:46:56.000 110 33296.75 259.27 2385.97 40.14 2010-04-20 03:46:57.000 110 33296.76 259.29 2385.97 40.14 2010-04-20 03:46:58.000 110 33296.80 259.28 2386.07 40.14 2010-04-20 03:46:59.000 110 33296.75 259.31 2386.09 40.14 2010-04-20 03:47:00.000 110 33296.82 259.31 2385.97 40.14 2010-04-20 03:47:01.000 110 33296.79 259.27 2385.99 40.14 2010-04-20 03:47:02.000 110 33296.79 259.30 2385.99 40.14 2010-04-20 03:47:03.000 110 33296.79 259.30 2385.99 40.14 2010-04-20 03:47:04.000 110 33296.75 259.30 2385.99 40.14 2010-04-20 03:47:05.000 110 33296.70 259.36 2385.99 40.14 2010-04-20 03:47:06.000 110 33296.77 259.31 2385.90 40.14 2010-04-20 03:47:07.000 110 33296.61 259.32 2385.97 40.14 2010-04-20 03:47:08.000 110 33296.67 259.32 2386.02 40.14 2010-04-20 03:47:09.000 110 33296.69 259.31 2386.01 40.14 2010-04-20 03:47:10.000 110 33296.80 259.27 2385.97 40.14 2010-04-20 03:47:11.000 110 33296.71 259.35 2385.95 40.14 2010-04-20 03:47:12.000 110 33296.76 259.30 2386.05 40.14 2010-04-20 03:47:13.000 110 33296.71 259.32 2386.00 40.14 2010-04-20 03:47:14.000 110 33296.70 259.29 2386.12 40.14 2010-04-20 03:47:15.000 110 33296.74 259.30 2386.07 40.14 2010-04-20 03:47:16.000 110 33296.71 259.31 2385.96 40.14 2010-04-20 03:47:17.000 110 33296.73 259.33 2386.06 40.14 2010-04-20 03:47:18.000 110 33296.68 259.33 2386.04 40.14 2010-04-20 03:47:19.000 110 33296.64 259.32 2386.05 40.14 2010-04-20 03:47:20.000 110 33296.77 259.33 2386.03 40.14 2010-04-20 03:47:21.000 110 33296.65 259.31 2386.04 40.14 2010-04-20 03:47:22.000 110 33296.74 259.34 2385.95 40.14 2010-04-20 03:47:23.000 110 33296.67 259.36 2386.02 40.14 2010-04-20 03:47:24.000 110 33296.73 259.33 2385.97 40.14 2010-04-20 03:47:25.000 110 33296.63 259.31 2386.13 40.14 2010-04-20 03:47:26.000 110 33296.69 259.36 2386.14 40.14 2010-04-20 03:47:27.000 110 33296.67 259.37 2386.10 40.14 2010-04-20 03:47:28.000 110 33296.75 259.35 2386.04 40.14 2010-04-20 03:47:29.000 110 33296.69 259.34 2386.02 40.14 2010-04-20 03:47:30.000 110 33296.80 259.38 2386.15 40.14 2010-04-20 03:47:31.000 110 33296.85 259.37 2386.06 40.14 2010-04-20 03:47:32.000 110 33296.79 259.34 2386.04 40.14 2010-04-20 03:47:33.000 110 33296.75 259.33 2386.03 40.14 2010-04-20 03:47:34.000 110 33296.83 259.35 2386.05 40.14 2010-04-20 03:47:35.000 110 33296.83 259.35 2385.99 40.14 2010-04-20 03:47:36.000 110 33296.82 259.36 2386.02 40.14 2010-04-20 03:47:37.000 110 33296.77 259.35 2386.03 40.14 2010-04-20 03:47:38.000 110 33296.85 259.33 2386.12 40.14 2010-04-20 03:47:39.000 110 33296.83 259.31 2386.04 40.14 2010-04-20 03:47:40.000 110 33296.82 259.34 2386.06 40.14 2010-04-20 03:47:41.000 110 33296.77 259.38 2386.10 40.14 2010-04-20 03:47:42.000 110 33296.87 259.37 2386.04 40.14 2010-04-20 03:47:43.000 110 33296.71 259.36 2386.03 40.14 2010-04-20 03:47:44.000 110 33296.83 259.36 2385.97 40.14 2010-04-20 03:47:45.000 110 33296.72 259.39 2386.04 40.14 2010-04-20 03:47:46.000 110 33296.84 259.40 2386.03 40.14 2010-04-20 03:47:47.000 110 33296.81 259.40 2386.01 40.14 2010-04-20 03:47:48.000 110 33296.77 259.37 2385.97 40.14 2010-04-20 03:47:49.000 110 33296.70 259.34 2386.01 40.14 2010-04-20 03:47:50.000 110 33296.90 259.37 2385.92 40.14 2010-04-20 03:47:51.000 110 33296.80 259.36 2386.00 40.14 2010-04-20 03:47:52.000 110 33296.77 259.37 2386.06 40.14 2010-04-20 03:47:53.000 110 33296.72 259.37 2386.01 40.14 2010-04-20 03:47:54.000 110 33296.71 259.35 2385.94 40.14 2010-04-20 03:47:55.000 110 33296.77 259.36 2386.08 40.14 2010-04-20 03:47:56.000 110 33296.81 259.37 2386.09 40.14 2010-04-20 03:47:57.000 110 33296.76 259.37 2386.11 40.14 2010-04-20 03:47:58.000 110 33296.85 259.39 2385.94 40.14 2010-04-20 03:47:59.000 110 33296.75 259.41 2386.02 40.14 2010-04-20 03:48:00.000 110 33296.68 259.35 2386.06 40.14 2010-04-20 03:48:01.000 110 33296.76 259.38 2386.00 40.14 2010-04-20 03:48:02.000 110 33296.82 259.41 2386.07 40.14 2010-04-20 03:48:03.000 110 33296.80 259.40 2386.04 40.14 2010-04-20 03:48:04.000 110 33296.82 259.42 2385.99 40.14 2010-04-20 03:48:05.000 110 33296.80 259.39 2386.03 40.14 2010-04-20 03:48:06.000 110 33296.92 259.37 2386.04 40.14 2010-04-20 03:48:07.000 110 33296.83 259.42 2386.00 40.14 2010-04-20 03:48:08.000 110 33296.82 259.39 2385.99 40.14 2010-04-20 03:48:09.000 110 33296.80 259.38 2386.03 40.14 2010-04-20 03:48:10.000 110 33296.73 259.38 2385.99 40.14 2010-04-20 03:48:11.000 110 33296.62 259.41 2386.04 40.14 2010-04-20 03:48:12.000 110 33296.61 259.41 2386.05 40.14 2010-04-20 03:48:13.000 110 33296.81 259.40 2386.06 40.14 2010-04-20 03:48:14.000 110 33296.75 259.44 2386.09 40.14 2010-04-20 03:48:15.000 110 33296.68 259.46 2386.05 40.14 2010-04-20 03:48:16.000 110 33296.76 259.45 2386.12 40.14 2010-04-20 03:48:17.000 110 33296.76 259.40 2386.06 40.14 2010-04-20 03:48:18.000 110 33296.77 259.42 2386.01 40.14 2010-04-20 03:48:19.000 110 33296.71 259.45 2386.09 40.14 2010-04-20 03:48:20.000 110 33296.82 259.47 2386.02 40.14 2010-04-20 03:48:21.000 110 33296.79 259.45 2386.01 40.14 2010-04-20 03:48:22.000 110 33296.77 259.44 2386.16 40.14 2010-04-20 03:48:23.000 110 33296.77 259.43 2386.14 40.14 2010-04-20 03:48:24.000 110 33296.84 259.40 2385.97 40.14 2010-04-20 03:48:25.000 110 33296.75 259.39 2386.09 40.14 2010-04-20 03:48:26.000 110 33296.84 259.46 2386.04 40.14 2010-04-20 03:48:27.000 110 33296.77 259.43 2386.01 40.14 2010-04-20 03:48:28.000 110 33296.81 259.40 2386.06 40.14 2010-04-20 03:48:29.000 110 33296.85 259.44 2386.01 40.14 2010-04-20 03:48:30.000 110 33296.76 259.44 2386.07 40.14 2010-04-20 03:48:31.000 110 33296.79 259.42 2386.12 40.14 2010-04-20 03:48:32.000 110 33296.87 259.40 2385.94 40.14 2010-04-20 03:48:33.000 110 33296.83 259.42 2385.96 40.14 2010-04-20 03:48:34.000 110 33296.94 259.45 2386.02 40.14 2010-04-20 03:48:35.000 110 33296.97 259.39 2386.10 40.14 2010-04-20 03:48:36.000 110 33296.95 259.41 2386.06 40.14 2010-04-20 03:48:37.000 110 33296.95 259.42 2386.11 40.14 2010-04-20 03:48:38.000 110 33296.92 259.42 2386.03 40.14 2010-04-20 03:48:39.000 110 33296.88 259.42 2386.03 40.14 2010-04-20 03:48:40.000 110 33296.92 259.42 2386.03 40.14 2010-04-20 03:48:41.000 110 33296.94 259.43 2386.07 40.14 2010-04-20 03:48:42.000 110 33296.93 259.45 2386.05 40.14 2010-04-20 03:48:43.000 110 33296.94 259.42 2386.13 40.14 2010-04-20 03:48:44.000 110 33296.97 259.39 2386.01 40.14 2010-04-20 03:48:45.000 110 33296.95 259.44 2386.03 40.14 2010-04-20 03:48:46.000 110 33296.97 259.42 2385.93 40.14 2010-04-20 03:48:47.000 110 33297.01 259.46 2385.94 40.14 2010-04-20 03:48:48.000 110 33297.03 259.41 2386.08 40.14 2010-04-20 03:48:49.000 110 33296.96 259.43 2385.94 40.14 2010-04-20 03:48:50.000 110 33296.83 259.51 2385.94 40.14 2010-04-20 03:48:51.000 110 33296.80 259.49 2386.06 40.14 2010-04-20 03:48:52.000 110 33296.94 259.46 2386.03 40.14 2010-04-20 03:48:53.000 110 33296.95 259.44 2385.91 40.14 2010-04-20 03:48:54.000 110 33296.86 259.49 2385.99 40.14 2010-04-20 03:48:55.000 110 33296.90 259.47 2385.99 40.14 2010-04-20 03:48:56.000 110 33296.85 259.48 2385.99 40.14 2010-04-20 03:48:57.000 110 33296.83 259.43 2385.95 40.14 2010-04-20 03:48:58.000 110 33296.84 259.46 2386.05 40.14 2010-04-20 03:48:59.000 110 33296.82 259.44 2386.01 40.14 2010-04-20 03:49:00.000 110 33296.94 259.47 2386.03 40.14 2010-04-20 03:49:01.000 110 33296.75 259.46 2385.95 40.14 2010-04-20 03:49:02.000 110 33296.83 259.47 2385.97 40.14 2010-04-20 03:49:03.000 110 33296.78 259.44 2385.95 40.14 2010-04-20 03:49:04.000 110 33296.76 259.49 2385.97 40.14 2010-04-20 03:49:05.000 110 33296.77 259.45 2386.02 40.14 2010-04-20 03:49:06.000 110 33296.61 259.50 2386.00 40.14 2010-04-20 03:49:07.000 110 33296.70 259.47 2386.00 40.14 2010-04-20 03:49:08.000 110 33296.67 259.49 2386.08 40.14 2010-04-20 03:49:09.000 110 33296.70 259.46 2386.05 40.14 2010-04-20 03:49:10.000 110 33296.73 259.47 2386.05 40.14 2010-04-20 03:49:11.000 110 33296.73 259.45 2385.98 40.14 2010-04-20 03:49:12.000 110 33296.74 259.51 2386.07 40.14 2010-04-20 03:49:13.000 110 33296.68 259.42 2386.07 40.14 2010-04-20 03:49:14.000 110 33296.82 259.52 2386.06 40.14 2010-04-20 03:49:15.000 110 33296.74 259.52 2386.07 40.14 2010-04-20 03:49:16.000 110 33296.81 259.51 2386.04 40.14 2010-04-20 03:49:17.000 110 33296.73 259.44 2386.09 40.14 2010-04-20 03:49:18.000 110 33296.77 259.50 2386.07 40.14 2010-04-20 03:49:19.000 110 33296.77 259.50 2386.14 40.14 2010-04-20 03:49:20.000 110 33296.85 259.48 2386.14 40.14 2010-04-20 03:49:21.000 110 33296.83 259.47 2386.10 40.14 2010-04-20 03:49:22.000 110 33296.79 259.48 2386.15 40.14 2010-04-20 03:49:23.000 110 33296.88 259.48 2386.04 40.14 2010-04-20 03:49:24.000 110 33296.82 259.49 2386.05 40.14 2010-04-20 03:49:25.000 110 33296.85 259.47 2386.13 40.14 2010-04-20 03:49:26.000 110 33296.79 259.51 2386.07 40.14 2010-04-20 03:49:27.000 110 33296.83 259.50 2386.06 40.14 2010-04-20 03:49:28.000 110 33296.83 259.47 2386.09 40.14 2010-04-20 03:49:29.000 110 33296.89 259.53 2386.15 40.14 2010-04-20 03:49:30.000 110 33296.86 259.50 2386.11 40.14 2010-04-20 03:49:31.000 110 33296.82 259.49 2386.11 40.14 2010-04-20 03:49:32.000 110 33296.78 259.50 2386.02 40.14 2010-04-20 03:49:33.000 110 33296.79 259.48 2386.04 40.14 2010-04-20 03:49:34.000 110 33296.86 259.50 2386.07 40.14 2010-04-20 03:49:35.000 110 33296.86 259.49 2386.03 40.14 2010-04-20 03:49:36.000 110 33296.89 259.51 2386.05 40.14 2010-04-20 03:49:37.000 110 33296.90 259.49 2386.07 40.14 2010-04-20 03:49:38.000 110 33296.92 259.51 2386.10 40.14 2010-04-20 03:49:39.000 110 33296.95 259.48 2386.07 40.14 2010-04-20 03:49:40.000 110 33296.89 259.47 2386.15 40.14 2010-04-20 03:49:41.000 110 33296.96 259.47 2386.07 40.14 2010-04-20 03:49:42.000 110 33296.89 259.51 2386.04 40.14 2010-04-20 03:49:43.000 110 33296.85 259.52 2386.04 40.14 2010-04-20 03:49:44.000 110 33296.98 259.48 2386.11 40.14 2010-04-20 03:49:45.000 110 33296.88 259.48 2386.07 40.14 2010-04-20 03:49:46.000 110 33296.89 259.53 2386.07 40.14 2010-04-20 03:49:47.000 110 33296.88 259.53 2386.04 40.14 2010-04-20 03:49:48.000 110 33296.98 259.51 2386.05 40.14 2010-04-20 03:49:49.000 110 33296.88 259.48 2386.06 40.14 2010-04-20 03:49:50.000 110 33296.76 259.52 2386.09 40.14 2010-04-20 03:49:51.000 110 33296.87 259.50 2386.00 40.14 2010-04-20 03:49:52.000 110 33296.88 259.46 2386.03 40.14 2010-04-20 03:49:53.000 110 33296.88 259.50 2386.02 40.14 2010-04-20 03:49:54.000 110 33296.93 259.48 2385.97 40.14 2010-04-20 03:49:55.000 110 33296.83 259.50 2386.14 40.14 2010-04-20 03:49:56.000 110 33296.82 259.50 2385.99 40.14 2010-04-20 03:49:57.000 110 33296.69 259.48 2386.04 40.14 2010-04-20 03:49:58.000 110 33296.76 259.52 2386.09 40.14 2010-04-20 03:49:59.000 110 33296.82 259.50 2386.09 40.14 2010-04-20 03:50:00.000 110 33296.78 259.57 2386.06 40.14 2010-04-20 03:50:01.000 110 33296.77 259.53 2386.10 40.14 2010-04-20 03:50:02.000 110 33296.77 259.51 2386.08 40.14 2010-04-20 03:50:03.000 110 33296.65 259.48 2386.07 40.14 2010-04-20 03:50:04.000 110 33296.74 259.55 2386.11 40.14 2010-04-20 03:50:05.000 110 33296.79 259.54 2386.12 40.14 2010-04-20 03:50:06.000 110 33296.82 259.52 2386.12 40.14 2010-04-20 03:50:07.000 110 33296.68 259.53 2386.09 40.14 2010-04-20 03:50:08.000 110 33296.80 259.46 2386.10 40.14 2010-04-20 03:50:09.000 110 33296.74 259.46 2386.07 40.14 2010-04-20 03:50:10.000 110 33296.83 259.51 2386.10 40.14 2010-04-20 03:50:11.000 110 33296.77 259.49 2386.05 40.14 2010-04-20 03:50:12.000 110 33296.77 259.54 2386.14 40.14 2010-04-20 03:50:13.000 110 33296.81 259.51 2386.13 40.14 2010-04-20 03:50:14.000 110 33296.85 259.48 2386.18 40.14 2010-04-20 03:50:15.000 110 33296.71 259.45 2386.16 40.14 2010-04-20 03:50:16.000 110 33296.82 259.50 2386.10 40.14 2010-04-20 03:50:17.000 110 33296.73 259.46 2386.07 40.14 2010-04-20 03:50:18.000 110 33296.73 259.48 2386.08 40.14 2010-04-20 03:50:19.000 110 33296.79 259.52 2386.12 40.14 2010-04-20 03:50:20.000 110 33296.81 259.50 2386.10 40.14 2010-04-20 03:50:21.000 110 33296.78 259.47 2386.12 40.14 2010-04-20 03:50:22.000 110 33296.79 259.49 2386.05 40.14 2010-04-20 03:50:23.000 110 33296.80 259.51 2386.07 40.14 2010-04-20 03:50:24.000 110 33296.77 259.50 2386.14 40.14 2010-04-20 03:50:25.000 110 33296.73 259.50 2385.99 40.14 2010-04-20 03:50:26.000 110 33296.79 259.55 2386.10 40.14 2010-04-20 03:50:27.000 110 33296.73 259.52 2386.07 40.14 2010-04-20 03:50:28.000 110 33296.82 259.48 2386.07 40.14 2010-04-20 03:50:29.000 110 33296.83 259.50 2386.13 40.14 2010-04-20 03:50:30.000 110 33296.82 259.56 2386.12 40.14 2010-04-20 03:50:31.000 110 33297.01 259.52 2386.15 40.14 2010-04-20 03:50:32.000 110 33296.79 259.49 2386.07 40.14 2010-04-20 03:50:33.000 110 33296.80 259.45 2386.17 40.14 2010-04-20 03:50:34.000 110 33296.80 259.50 2386.13 40.14 2010-04-20 03:50:35.000 110 33296.77 259.49 2386.15 40.14 2010-04-20 03:50:36.000 110 33296.76 259.48 2386.11 40.14 2010-04-20 03:50:37.000 110 33296.92 259.52 2386.17 40.14 2010-04-20 03:50:38.000 110 33297.01 259.53 2386.13 40.14 2010-04-20 03:50:39.000 110 33296.88 259.55 2386.15 40.14 2010-04-20 03:50:40.000 110 33296.94 259.53 2386.06 40.14 2010-04-20 03:50:41.000 110 33297.02 259.56 2386.07 40.14 2010-04-20 03:50:42.000 110 33296.92 259.52 2386.15 40.14 2010-04-20 03:50:43.000 110 33296.93 259.51 2386.08 40.14 2010-04-20 03:50:44.000 110 33296.97 259.52 2386.10 40.14 2010-04-20 03:50:45.000 110 33296.88 259.52 2386.09 40.14 2010-04-20 03:50:46.000 110 33296.93 259.52 2386.15 40.14 2010-04-20 03:50:47.000 110 33296.99 259.55 2386.11 40.14 2010-04-20 03:50:48.000 110 33296.90 259.49 2386.06 40.14 2010-04-20 03:50:49.000 110 33296.88 259.55 2386.03 40.14 2010-04-20 03:50:50.000 110 33297.08 259.49 2386.10 40.14 2010-04-20 03:50:51.000 110 33296.96 259.53 2386.04 40.14 2010-04-20 03:50:52.000 110 33296.99 259.50 2386.13 40.14 2010-04-20 03:50:53.000 110 33296.93 259.51 2386.06 40.14 2010-04-20 03:50:54.000 110 33296.85 259.58 2386.03 40.14 2010-04-20 03:50:55.000 110 33296.89 259.52 2386.10 40.14 2010-04-20 03:50:56.000 110 33296.98 259.51 2386.20 40.14 2010-04-20 03:50:57.000 110 33296.90 259.51 2386.12 40.14 2010-04-20 03:50:58.000 110 33296.94 259.53 2386.15 40.14 2010-04-20 03:50:59.000 110 33297.00 259.56 2386.07 40.14 2010-04-20 03:51:00.000 110 33296.93 259.55 2386.04 40.14 2010-04-20 03:51:01.000 110 33296.99 259.50 2386.10 40.14 2010-04-20 03:51:02.000 110 33296.89 259.53 2386.11 40.14 2010-04-20 03:51:03.000 110 33296.84 259.51 2386.12 40.14 2010-04-20 03:51:04.000 110 33296.92 259.49 2386.16 40.14 2010-04-20 03:51:05.000 110 33296.90 259.54 2386.15 40.14 2010-04-20 03:51:06.000 110 33296.93 259.50 2386.13 40.14 2010-04-20 03:51:07.000 110 33296.87 259.58 2386.18 40.14 2010-04-20 03:51:08.000 110 33296.98 259.54 2386.14 40.14 2010-04-20 03:51:09.000 110 33296.95 259.52 2386.08 40.14 2010-04-20 03:51:10.000 110 33296.97 259.50 2386.18 40.14 2010-04-20 03:51:11.000 110 33296.90 259.50 2386.09 40.14 2010-04-20 03:51:12.000 110 33296.89 259.52 2385.98 40.14 2010-04-20 03:51:13.000 110 33296.87 259.49 2386.04 40.14 2010-04-20 03:51:14.000 110 33296.90 259.53 2386.06 40.14 2010-04-20 03:51:15.000 110 33296.89 259.53 2386.10 40.14 2010-04-20 03:51:16.000 110 33296.96 259.54 2386.14 40.14 2010-04-20 03:51:17.000 110 33296.98 259.53 2386.18 40.14 2010-04-20 03:51:18.000 110 33296.92 259.53 2386.09 40.14 2010-04-20 03:51:19.000 110 33296.97 259.51 2386.10 40.14 2010-04-20 03:51:20.000 110 33297.08 259.54 2386.17 40.14 2010-04-20 03:51:21.000 110 33296.93 259.52 2386.20 40.14 2010-04-20 03:51:22.000 110 33297.01 259.50 2386.15 40.14 2010-04-20 03:51:23.000 110 33296.91 259.52 2386.10 40.14 2010-04-20 03:51:24.000 110 33296.95 259.51 2386.11 40.14 2010-04-20 03:51:25.000 110 33296.95 259.51 2386.16 40.14 2010-04-20 03:51:26.000 110 33296.82 259.47 2386.14 40.14 2010-04-20 03:51:27.000 110 33296.90 259.52 2386.14 40.14 2010-04-20 03:51:28.000 110 33296.86 259.50 2386.18 40.14 2010-04-20 03:51:29.000 110 33296.95 259.53 2386.19 40.14 2010-04-20 03:51:30.000 110 33296.93 259.50 2386.13 40.14 2010-04-20 03:51:31.000 110 33296.82 259.51 2386.17 40.14 2010-04-20 03:51:32.000 110 33296.86 259.48 2386.13 40.14 2010-04-20 03:51:33.000 110 33296.91 259.47 2386.06 40.14 2010-04-20 03:51:34.000 110 33296.95 259.57 2386.14 40.14 2010-04-20 03:51:35.000 110 33296.81 259.52 2386.15 40.14 2010-04-20 03:51:36.000 110 33296.83 259.48 2386.10 40.14 2010-04-20 03:51:37.000 110 33296.92 259.52 2386.06 40.14 2010-04-20 03:51:38.000 110 33296.86 259.54 2386.16 40.14 2010-04-20 03:51:39.000 110 33296.88 259.50 2386.13 40.14 2010-04-20 03:51:40.000 110 33296.83 259.49 2386.20 40.14 2010-04-20 03:51:41.000 110 33296.82 259.48 2386.10 40.14 2010-04-20 03:51:42.000 110 33296.89 259.50 2386.15 40.14 2010-04-20 03:51:43.000 110 33296.88 259.50 2386.25 40.14 2010-04-20 03:51:44.000 110 33297.01 259.56 2386.15 40.14 2010-04-20 03:51:45.000 110 33296.94 259.54 2386.16 40.14 2010-04-20 03:51:46.000 110 33296.99 259.56 2386.17 40.14 2010-04-20 03:51:47.000 110 33296.95 259.52 2386.21 40.14 2010-04-20 03:51:48.000 110 33296.90 259.55 2386.07 40.14 2010-04-20 03:51:49.000 110 33296.93 259.49 2386.12 40.14 2010-04-20 03:51:50.000 110 33297.00 259.49 2386.21 40.14 2010-04-20 03:51:51.000 110 33296.98 259.53 2386.18 40.14 2010-04-20 03:51:52.000 110 33297.04 259.55 2386.19 40.14 2010-04-20 03:51:53.000 110 33297.08 259.56 2386.16 40.14 2010-04-20 03:51:54.000 110 33297.02 259.52 2386.11 40.14 2010-04-20 03:51:55.000 110 33297.03 259.50 2386.13 40.14 2010-04-20 03:51:56.000 110 33297.02 259.51 2386.05 40.14 2010-04-20 03:51:57.000 110 33297.01 259.51 2386.04 40.14 2010-04-20 03:51:58.000 110 33297.00 259.54 2386.11 40.14 2010-04-20 03:51:59.000 110 33297.03 259.52 2386.17 40.14 2010-04-20 03:52:00.000 110 33297.10 259.56 2386.13 40.14 2010-04-20 03:52:01.000 110 33296.96 259.54 2386.15 40.14 2010-04-20 03:52:02.000 110 33297.14 259.50 2386.06 40.14 2010-04-20 03:52:03.000 110 33297.10 259.51 2386.06 40.14 2010-04-20 03:52:04.000 110 33296.99 259.52 2386.18 40.14 2010-04-20 03:52:05.000 110 33297.10 259.53 2386.07 40.14 2010-04-20 03:52:06.000 110 33296.95 259.50 2386.09 40.14 2010-04-20 03:52:07.000 110 33297.05 259.53 2386.17 40.14 2010-04-20 03:52:08.000 110 33297.08 259.55 2386.19 40.14 2010-04-20 03:52:09.000 110 33297.07 259.55 2386.18 40.14 2010-04-20 03:52:10.000 110 33297.01 259.52 2386.12 40.14 2010-04-20 03:52:11.000 110 33297.01 259.59 2386.09 40.14 2010-04-20 03:52:12.000 110 33297.05 259.54 2386.16 40.14 2010-04-20 03:52:13.000 110 33296.97 259.50 2386.15 40.14 2010-04-20 03:52:14.000 110 33297.11 259.57 2386.19 40.14 2010-04-20 03:52:15.000 110 33297.01 259.55 2386.10 40.14 2010-04-20 03:52:16.000 110 33297.12 259.60 2386.19 40.14 2010-04-20 03:52:17.000 110 33297.07 259.57 2386.10 40.14 2010-04-20 03:52:18.000 110 33297.14 259.55 2386.09 40.14 2010-04-20 03:52:19.000 110 33297.04 259.59 2386.12 40.14 2010-04-20 03:52:20.000 110 33297.00 259.55 2386.09 40.14 2010-04-20 03:52:21.000 110 33297.08 259.56 2386.12 40.14 2010-04-20 03:52:22.000 110 33297.08 259.59 2386.16 40.14 2010-04-20 03:52:23.000 110 33297.14 259.58 2386.11 40.14 2010-04-20 03:52:24.000 110 33297.01 259.62 2386.13 40.14 2010-04-20 03:52:25.000 110 33297.05 259.62 2386.07 40.14 2010-04-20 03:52:26.000 110 33297.04 259.55 2386.08 40.14 2010-04-20 03:52:27.000 110 33297.08 259.56 2386.01 40.14 2010-04-20 03:52:28.000 110 33297.03 259.57 2385.97 40.14 2010-04-20 03:52:29.000 110 33296.97 259.63 2386.08 40.14 2010-04-20 03:52:30.000 110 33297.10 259.62 2386.00 40.14 2010-04-20 03:52:31.000 110 33297.02 259.59 2386.06 40.14 2010-04-20 03:52:32.000 110 33297.05 259.61 2386.06 40.14 2010-04-20 03:52:33.000 110 33297.08 259.60 2386.08 40.14 2010-04-20 03:52:34.000 110 33297.05 259.59 2386.04 40.14 2010-04-20 03:52:35.000 110 33297.07 259.60 2386.05 40.14 2010-04-20 03:52:36.000 110 33296.99 259.58 2386.10 40.14 2010-04-20 03:52:37.000 110 33297.12 259.60 2386.09 40.14 2010-04-20 03:52:38.000 110 33296.93 259.60 2386.03 40.14 2010-04-20 03:52:39.000 110 33296.98 259.59 2386.04 40.14 2010-04-20 03:52:40.000 110 33296.99 259.63 2386.11 40.14 2010-04-20 03:52:41.000 110 33297.03 259.58 2386.12 40.14 2010-04-20 03:52:42.000 110 33296.99 259.60 2386.13 40.14 2010-04-20 03:52:43.000 110 33297.02 259.60 2386.08 40.14 2010-04-20 03:52:44.000 110 33296.92 259.63 2386.09 40.14 2010-04-20 03:52:45.000 110 33296.96 259.62 2386.10 40.14 2010-04-20 03:52:46.000 110 33296.88 259.61 2386.09 40.14 2010-04-20 03:52:47.000 110 33296.99 259.58 2386.15 40.14 2010-04-20 03:52:48.000 110 33297.00 259.60 2386.16 40.14 2010-04-20 03:52:49.000 110 33297.01 259.62 2386.10 40.14 2010-04-20 03:52:50.000 110 33296.92 259.59 2386.16 40.14 2010-04-20 03:52:51.000 110 33296.93 259.57 2386.15 40.14 2010-04-20 03:52:52.000 110 33296.95 259.62 2386.19 40.14 2010-04-20 03:52:53.000 110 33296.97 259.59 2386.06 40.14 2010-04-20 03:52:54.000 110 33296.90 259.61 2386.20 40.14 2010-04-20 03:52:55.000 110 33296.93 259.64 2386.16 40.14 2010-04-20 03:52:56.000 110 33296.92 259.65 2386.13 40.14 2010-04-20 03:52:57.000 110 33296.95 259.61 2386.18 40.14 2010-04-20 03:52:58.000 110 33296.96 259.65 2386.23 40.14 2010-04-20 03:52:59.000 110 33296.85 259.61 2386.14 40.14 2010-04-20 03:53:00.000 110 33296.88 259.65 2386.16 40.14 2010-04-20 03:53:01.000 110 33296.88 259.64 2386.13 40.14 2010-04-20 03:53:02.000 110 33296.79 259.70 2386.15 40.14 2010-04-20 03:53:03.000 110 33296.85 259.73 2386.15 40.14 2010-04-20 03:53:04.000 110 33296.85 259.68 2386.18 40.14 2010-04-20 03:53:05.000 110 33296.77 259.65 2386.10 40.14 2010-04-20 03:53:06.000 110 33296.95 259.64 2386.24 40.14 2010-04-20 03:53:07.000 110 33296.91 259.65 2386.28 40.14 2010-04-20 03:53:08.000 110 33297.00 259.69 2386.25 40.14 2010-04-20 03:53:09.000 110 33296.90 259.68 2386.25 40.14 2010-04-20 03:53:10.000 110 33296.89 259.64 2386.16 40.14 2010-04-20 03:53:11.000 110 33296.95 259.70 2386.24 40.14 2010-04-20 03:53:12.000 110 33296.86 259.67 2386.24 40.14 2010-04-20 03:53:13.000 110 33296.97 259.69 2386.20 40.14 2010-04-20 03:53:14.000 110 33296.98 259.67 2386.26 40.14 2010-04-20 03:53:15.000 110 33296.92 259.66 2386.18 40.14 2010-04-20 03:53:16.000 110 33296.99 259.66 2386.22 40.14 2010-04-20 03:53:17.000 110 33297.01 259.66 2386.21 40.14 2010-04-20 03:53:18.000 110 33296.82 259.67 2386.24 40.14 2010-04-20 03:53:19.000 110 33296.87 259.68 2386.20 40.14 2010-04-20 03:53:20.000 110 33297.04 259.64 2386.16 40.14 2010-04-20 03:53:21.000 110 33296.86 259.65 2386.18 40.14 2010-04-20 03:53:22.000 110 33296.98 259.70 2386.24 40.14 2010-04-20 03:53:23.000 110 33296.93 259.68 2386.25 40.14 2010-04-20 03:53:24.000 110 33296.96 259.71 2386.16 40.14 2010-04-20 03:53:25.000 110 33296.98 259.69 2386.12 40.14 2010-04-20 03:53:26.000 110 33296.98 259.67 2386.29 40.14 2010-04-20 03:53:27.000 110 33296.92 259.70 2386.27 40.14 2010-04-20 03:53:28.000 110 33296.89 259.69 2386.35 40.14 2010-04-20 03:53:29.000 110 33296.99 259.75 2386.16 40.14 2010-04-20 03:53:30.000 110 33296.95 259.67 2386.20 40.14 2010-04-20 03:53:31.000 110 33296.83 259.69 2386.24 40.14 2010-04-20 03:53:32.000 110 33296.95 259.72 2386.19 40.14 2010-04-20 03:53:33.000 110 33296.86 259.74 2386.23 40.14 2010-04-20 03:53:34.000 110 33296.88 259.71 2386.27 40.14 2010-04-20 03:53:35.000 110 33296.92 259.70 2386.25 40.14 2010-04-20 03:53:36.000 110 33296.96 259.69 2386.24 40.14 2010-04-20 03:53:37.000 110 33296.84 259.71 2386.16 40.14 2010-04-20 03:53:38.000 110 33296.80 259.66 2386.22 40.14 2010-04-20 03:53:39.000 110 33296.89 259.67 2386.11 40.14 2010-04-20 03:53:40.000 110 33296.92 259.70 2386.31 40.14 2010-04-20 03:53:41.000 110 33296.82 259.68 2386.19 40.14 2010-04-20 03:53:42.000 110 33296.90 259.71 2386.20 40.14 2010-04-20 03:53:43.000 110 33296.99 259.75 2386.24 40.14 2010-04-20 03:53:44.000 110 33296.77 259.74 2386.18 40.14 2010-04-20 03:53:45.000 110 33296.74 259.70 2386.18 40.14 2010-04-20 03:53:46.000 110 33296.89 259.73 2386.31 40.14 2010-04-20 03:53:47.000 110 33296.84 259.73 2386.25 40.14 2010-04-20 03:53:48.000 110 33296.85 259.71 2386.28 40.14 2010-04-20 03:53:49.000 110 33296.81 259.74 2386.25 40.14 2010-04-20 03:53:50.000 110 33296.83 259.72 2386.28 40.14 2010-04-20 03:53:51.000 110 33296.74 259.70 2386.30 40.14 2010-04-20 03:53:52.000 110 33296.79 259.71 2386.30 40.14 2010-04-20 03:53:53.000 110 33296.86 259.70 2386.29 40.14 2010-04-20 03:53:54.000 110 33296.68 259.68 2386.31 40.14 2010-04-20 03:53:55.000 110 33296.74 259.69 2386.28 40.14 2010-04-20 03:53:56.000 110 33296.69 259.66 2386.34 40.14 2010-04-20 03:53:57.000 110 33296.67 259.70 2386.25 40.14 2010-04-20 03:53:58.000 110 33296.69 259.73 2386.25 40.14 2010-04-20 03:53:59.000 110 33296.71 259.70 2386.24 40.14 2010-04-20 03:54:00.000 110 33296.71 259.73 2386.20 40.14 2010-04-20 03:54:01.000 110 33296.74 259.72 2386.35 40.14 2010-04-20 03:54:02.000 110 33296.75 259.72 2386.30 40.14 2010-04-20 03:54:03.000 110 33296.73 259.71 2386.27 40.14 2010-04-20 03:54:04.000 110 33296.68 259.73 2386.35 40.14 2010-04-20 03:54:05.000 110 33296.72 259.78 2386.29 40.14 2010-04-20 03:54:06.000 110 33296.72 259.76 2386.26 40.14 2010-04-20 03:54:07.000 110 33296.83 259.76 2386.31 40.14 2010-04-20 03:54:08.000 110 33296.74 259.71 2386.45 40.14 2010-04-20 03:54:09.000 110 33296.75 259.74 2386.32 40.14 2010-04-20 03:54:10.000 110 33296.82 259.76 2386.26 40.14 2010-04-20 03:54:11.000 110 33296.83 259.75 2386.38 40.14 2010-04-20 03:54:12.000 110 33296.73 259.76 2386.32 40.14 2010-04-20 03:54:13.000 110 33296.88 259.80 2386.30 40.14 2010-04-20 03:54:14.000 110 33296.85 259.78 2386.28 40.14 2010-04-20 03:54:15.000 110 33296.82 259.78 2386.28 40.14 2010-04-20 03:54:16.000 110 33296.77 259.73 2386.35 40.14 2010-04-20 03:54:17.000 110 33296.76 259.78 2386.47 40.14 2010-04-20 03:54:18.000 110 33296.85 259.78 2386.32 40.14 2010-04-20 03:54:19.000 110 33296.76 259.75 2386.31 40.14 2010-04-20 03:54:20.000 110 33296.73 259.79 2386.34 40.14 2010-04-20 03:54:21.000 110 33296.75 259.76 2386.34 40.14 2010-04-20 03:54:22.000 110 33296.77 259.79 2386.35 40.14 2010-04-20 03:54:23.000 110 33296.73 259.75 2386.36 40.14 2010-04-20 03:54:24.000 110 33296.68 259.78 2386.32 40.14 2010-04-20 03:54:25.000 110 33296.75 259.78 2386.43 40.14 2010-04-20 03:54:26.000 110 33296.78 259.79 2386.30 40.14 2010-04-20 03:54:27.000 110 33296.71 259.78 2386.28 40.14 2010-04-20 03:54:28.000 110 33296.67 259.78 2386.40 40.14 2010-04-20 03:54:29.000 110 33296.61 259.77 2386.37 40.14 2010-04-20 03:54:30.000 110 33296.60 259.79 2386.29 40.14 2010-04-20 03:54:31.000 110 33296.60 259.81 2386.34 40.14 2010-04-20 03:54:32.000 110 33296.62 259.78 2386.37 40.14 2010-04-20 03:54:33.000 110 33296.54 259.74 2386.31 40.14 2010-04-20 03:54:34.000 110 33296.55 259.77 2386.34 40.14 2010-04-20 03:54:35.000 110 33296.46 259.80 2386.37 40.14 2010-04-20 03:54:36.000 110 33296.49 259.76 2386.39 40.14 2010-04-20 03:54:37.000 110 33296.65 259.78 2386.41 40.14 2010-04-20 03:54:38.000 110 33296.40 259.79 2386.47 40.14 2010-04-20 03:54:39.000 110 33296.42 259.77 2386.45 40.14 2010-04-20 03:54:40.000 110 33296.48 259.81 2386.51 40.14 2010-04-20 03:54:41.000 110 33296.43 259.80 2386.50 40.14 2010-04-20 03:54:42.000 110 33296.40 259.77 2386.43 40.14 2010-04-20 03:54:43.000 110 33296.54 259.74 2386.53 40.14 2010-04-20 03:54:44.000 110 33296.41 259.78 2386.52 40.14 2010-04-20 03:54:45.000 110 33296.44 259.72 2386.44 40.14 2010-04-20 03:54:46.000 110 33296.55 259.79 2386.56 40.14 2010-04-20 03:54:47.000 110 33296.48 259.76 2386.57 40.14 2010-04-20 03:54:48.000 110 33296.54 259.75 2386.42 40.14 2010-04-20 03:54:49.000 110 33296.45 259.79 2386.50 40.14 2010-04-20 03:54:50.000 110 33296.48 259.79 2386.50 40.14 2010-04-20 03:54:51.000 110 33296.54 259.80 2386.53 40.14 2010-04-20 03:54:52.000 110 33296.52 259.76 2386.50 40.14 2010-04-20 03:54:53.000 110 33296.48 259.78 2386.55 40.14 2010-04-20 03:54:54.000 110 33296.50 259.75 2386.56 40.14 2010-04-20 03:54:55.000 110 33296.49 259.81 2386.52 40.14 2010-04-20 03:54:56.000 110 33296.52 259.74 2386.49 40.14 2010-04-20 03:54:57.000 110 33296.37 259.77 2386.48 40.14 2010-04-20 03:54:58.000 110 33296.43 259.76 2386.57 40.14 2010-04-20 03:54:59.000 110 33296.46 259.80 2386.49 40.14 2010-04-20 03:55:00.000 110 33296.37 259.81 2386.46 40.14 2010-04-20 03:55:01.000 110 33296.56 259.87 2386.44 40.14 2010-04-20 03:55:02.000 110 33296.39 259.80 2386.55 40.14 2010-04-20 03:55:03.000 110 33296.46 259.81 2386.49 40.14 2010-04-20 03:55:04.000 110 33296.40 259.81 2386.61 40.14 2010-04-20 03:55:05.000 110 33296.49 259.78 2386.53 40.14 2010-04-20 03:55:06.000 110 33296.50 259.77 2386.59 40.14 2010-04-20 03:55:07.000 110 33296.35 259.85 2386.49 40.14 2010-04-20 03:55:08.000 110 33296.39 259.83 2386.59 40.14 2010-04-20 03:55:09.000 110 33296.38 259.82 2386.55 40.14 2010-04-20 03:55:10.000 110 33296.38 259.84 2386.57 40.14 2010-04-20 03:55:11.000 110 33296.40 259.81 2386.66 40.14 2010-04-20 03:55:12.000 110 33296.31 259.80 2386.49 40.14 2010-04-20 03:55:13.000 110 33296.46 259.87 2386.58 40.14 2010-04-20 03:55:14.000 110 33296.47 259.82 2386.54 40.14 2010-04-20 03:55:15.000 110 33296.37 259.81 2386.56 40.14 2010-04-20 03:55:16.000 110 33296.29 259.83 2386.59 40.14 2010-04-20 03:55:17.000 110 33296.30 259.80 2386.58 40.14 2010-04-20 03:55:18.000 110 33296.32 259.80 2386.65 40.14 2010-04-20 03:55:19.000 110 33296.28 259.79 2386.63 40.14 2010-04-20 03:55:20.000 110 33296.41 259.82 2386.62 40.14 2010-04-20 03:55:21.000 110 33296.35 259.81 2386.60 40.14 2010-04-20 03:55:22.000 110 33296.37 259.82 2386.62 40.14 2010-04-20 03:55:23.000 110 33296.38 259.84 2386.57 40.14 2010-04-20 03:55:24.000 110 33296.34 259.82 2386.61 40.14 2010-04-20 03:55:25.000 110 33296.39 259.80 2386.56 40.14 2010-04-20 03:55:26.000 110 33296.29 259.85 2386.65 40.14 2010-04-20 03:55:27.000 110 33296.25 259.83 2386.62 40.14 2010-04-20 03:55:28.000 110 33296.34 259.81 2386.71 40.14 2010-04-20 03:55:29.000 110 33296.29 259.85 2386.51 40.14 2010-04-20 03:55:30.000 110 33296.37 259.83 2386.64 40.14 2010-04-20 03:55:31.000 110 33296.34 259.83 2386.63 40.14 2010-04-20 03:55:32.000 110 33296.36 259.82 2386.67 40.14 2010-04-20 03:55:33.000 110 33296.36 259.78 2386.66 40.14 2010-04-20 03:55:34.000 110 33296.37 259.83 2386.65 40.14 2010-04-20 03:55:35.000 110 33296.36 259.82 2386.67 40.14 2010-04-20 03:55:36.000 110 33296.33 259.81 2386.69 40.14 2010-04-20 03:55:37.000 110 33296.41 259.81 2386.68 40.14 2010-04-20 03:55:38.000 110 33296.21 259.80 2386.65 40.14 2010-04-20 03:55:39.000 110 33296.22 259.77 2386.65 40.14 2010-04-20 03:55:40.000 110 33296.38 259.81 2386.74 40.14 2010-04-20 03:55:41.000 110 33296.37 259.83 2386.73 40.14 2010-04-20 03:55:42.000 110 33296.37 259.82 2386.64 40.14 2010-04-20 03:55:43.000 110 33296.43 259.84 2386.68 40.14 2010-04-20 03:55:44.000 110 33296.30 259.84 2386.66 40.14 2010-04-20 03:55:45.000 110 33296.40 259.83 2386.68 40.14 2010-04-20 03:55:46.000 110 33296.43 259.80 2386.66 40.14 2010-04-20 03:55:47.000 110 33296.36 259.83 2386.65 40.14 2010-04-20 03:55:48.000 110 33296.37 259.81 2386.66 40.14 2010-04-20 03:55:49.000 110 33296.32 259.82 2386.63 40.14 2010-04-20 03:55:50.000 110 33296.45 259.84 2386.71 40.14 2010-04-20 03:55:51.000 110 33296.37 259.87 2386.62 40.14 2010-04-20 03:55:52.000 110 33296.33 259.85 2386.67 40.14 2010-04-20 03:55:53.000 110 33296.46 259.82 2386.69 40.14 2010-04-20 03:55:54.000 110 33296.35 259.87 2386.70 40.14 2010-04-20 03:55:55.000 110 33296.45 259.81 2386.59 40.14 2010-04-20 03:55:56.000 110 33296.42 259.87 2386.59 40.14 2010-04-20 03:55:57.000 110 33296.33 259.82 2386.63 40.14 2010-04-20 03:55:58.000 110 33296.33 259.83 2386.69 40.14 2010-04-20 03:55:59.000 110 33296.33 259.82 2386.62 40.14 2010-04-20 03:56:00.000 110 33296.36 259.86 2386.63 40.14 2010-04-20 03:56:01.000 110 33296.46 259.85 2386.63 40.14 2010-04-20 03:56:02.000 110 33296.44 259.88 2386.73 40.14 2010-04-20 03:56:03.000 110 33296.34 259.84 2386.66 40.14 2010-04-20 03:56:04.000 110 33296.39 259.87 2386.63 40.14 2010-04-20 03:56:05.000 110 33296.39 259.84 2386.76 40.14 2010-04-20 03:56:06.000 110 33296.46 259.87 2386.68 40.14 2010-04-20 03:56:07.000 110 33296.50 259.85 2386.69 40.14 2010-04-20 03:56:08.000 110 33296.30 259.83 2386.68 40.14 2010-04-20 03:56:09.000 110 33296.39 259.84 2386.65 40.14 2010-04-20 03:56:10.000 110 33296.33 259.84 2386.67 40.14 2010-04-20 03:56:11.000 110 33296.37 259.88 2386.62 40.14 2010-04-20 03:56:12.000 110 33296.31 259.81 2386.62 40.14 2010-04-20 03:56:13.000 110 33296.33 259.83 2386.65 40.14 2010-04-20 03:56:14.000 110 33296.33 259.87 2386.56 40.14 2010-04-20 03:56:15.000 110 33296.37 259.86 2386.61 40.14 2010-04-20 03:56:16.000 110 33296.32 259.87 2386.63 40.14 2010-04-20 03:56:17.000 110 33296.36 259.83 2386.69 40.14 2010-04-20 03:56:18.000 110 33296.27 259.81 2386.71 40.14 2010-04-20 03:56:19.000 110 33296.36 259.87 2386.71 40.14 2010-04-20 03:56:20.000 110 33296.25 259.87 2386.69 40.14 2010-04-20 03:56:21.000 110 33296.31 259.83 2386.69 40.14 2010-04-20 03:56:22.000 110 33296.36 259.84 2386.66 40.14 2010-04-20 03:56:23.000 110 33296.41 259.85 2386.68 40.14 2010-04-20 03:56:24.000 110 33296.37 259.83 2386.70 40.14 2010-04-20 03:56:25.000 110 33296.36 259.85 2386.69 40.14 2010-04-20 03:56:26.000 110 33296.39 259.84 2386.65 40.14 2010-04-20 03:56:27.000 110 33296.34 259.87 2386.63 40.14 2010-04-20 03:56:28.000 110 33296.39 259.84 2386.69 40.14 2010-04-20 03:56:29.000 110 33296.45 259.83 2386.75 40.14 2010-04-20 03:56:30.000 110 33296.29 259.83 2386.68 40.14 2010-04-20 03:56:31.000 110 33296.48 259.80 2386.69 40.14 2010-04-20 03:56:32.000 110 33296.38 259.84 2386.75 40.14 2010-04-20 03:56:33.000 110 33296.34 259.84 2386.72 40.14 2010-04-20 03:56:34.000 110 33296.40 259.85 2386.71 40.14 2010-04-20 03:56:35.000 110 33296.37 259.87 2386.79 40.14 2010-04-20 03:56:36.000 110 33296.41 259.91 2386.72 40.14 2010-04-20 03:56:37.000 110 33296.42 259.86 2386.69 40.14 2010-04-20 03:56:38.000 110 33296.30 259.89 2386.74 40.14 2010-04-20 03:56:39.000 110 33296.43 259.89 2386.76 40.14 2010-04-20 03:56:40.000 110 33296.37 259.92 2386.72 40.14 2010-04-20 03:56:41.000 110 33296.42 259.88 2386.69 40.14 2010-04-20 03:56:42.000 110 33296.42 259.89 2386.70 40.14 2010-04-20 03:56:43.000 110 33296.40 259.88 2386.65 40.14 2010-04-20 03:56:44.000 110 33296.29 259.88 2386.74 40.14 2010-04-20 03:56:45.000 110 33296.43 259.88 2386.74 40.14 2010-04-20 03:56:46.000 110 33296.33 259.87 2386.70 40.14 2010-04-20 03:56:47.000 110 33296.31 259.89 2386.80 40.14 2010-04-20 03:56:48.000 110 33296.37 259.87 2386.72 40.14 2010-04-20 03:56:49.000 110 33296.37 259.81 2386.76 40.14 2010-04-20 03:56:50.000 110 33296.38 259.93 2386.78 40.14 2010-04-20 03:56:51.000 110 33296.34 259.91 2386.74 40.14 2010-04-20 03:56:52.000 110 33296.30 259.86 2386.71 40.14 2010-04-20 03:56:53.000 110 33296.52 259.89 2386.72 40.14 2010-04-20 03:56:54.000 110 33296.43 259.90 2386.76 40.14 2010-04-20 03:56:55.000 110 33296.39 259.89 2386.81 40.14 2010-04-20 03:56:56.000 110 33296.39 259.89 2386.75 40.14 2010-04-20 03:56:57.000 110 33296.37 259.94 2386.69 40.14 2010-04-20 03:56:58.000 110 33296.29 259.93 2386.66 40.14 2010-04-20 03:56:59.000 110 33296.35 259.88 2386.71 40.14 2010-04-20 03:57:00.000 110 33296.39 259.90 2386.76 40.14 2010-04-20 03:57:01.000 110 33296.25 259.92 2386.64 40.14 2010-04-20 03:57:02.000 110 33296.30 259.94 2386.76 40.14 2010-04-20 03:57:03.000 110 33296.33 259.92 2386.62 40.14 2010-04-20 03:57:04.000 110 33296.39 259.91 2386.73 40.14 2010-04-20 03:57:05.000 110 33296.39 259.91 2386.64 40.14 2010-04-20 03:57:06.000 110 33296.29 259.88 2386.78 40.14 2010-04-20 03:57:07.000 110 33296.33 259.94 2386.69 40.14 2010-04-20 03:57:08.000 110 33296.42 259.92 2386.78 40.14 2010-04-20 03:57:09.000 110 33296.29 259.97 2386.74 40.14 2010-04-20 03:57:10.000 110 33296.31 259.94 2386.76 40.14 2010-04-20 03:57:11.000 110 33296.28 259.97 2386.71 40.14 2010-04-20 03:57:12.000 110 33296.38 259.95 2386.72 40.14 2010-04-20 03:57:13.000 110 33296.38 259.94 2386.66 40.14 2010-04-20 03:57:14.000 110 33296.21 259.90 2386.73 40.14 2010-04-20 03:57:15.000 110 33296.28 259.94 2386.73 40.14 2010-04-20 03:57:16.000 110 33296.26 259.90 2386.76 40.14 2010-04-20 03:57:17.000 110 33296.25 259.88 2386.73 40.14 2010-04-20 03:57:18.000 110 33296.25 259.94 2386.68 40.14 2010-04-20 03:57:19.000 110 33296.26 259.98 2386.75 40.14 2010-04-20 03:57:20.000 110 33296.18 259.93 2386.66 40.14 2010-04-20 03:57:21.000 110 33296.25 259.95 2386.74 40.14 2010-04-20 03:57:22.000 110 33296.23 259.89 2386.75 40.14 2010-04-20 03:57:23.000 110 33296.26 259.93 2386.73 40.14 2010-04-20 03:57:24.000 110 33296.24 259.90 2386.74 40.14 2010-04-20 03:57:25.000 110 33296.18 259.98 2386.75 40.14 2010-04-20 03:57:26.000 110 33296.28 259.97 2386.82 40.14 2010-04-20 03:57:27.000 110 33296.39 259.94 2386.74 40.14 2010-04-20 03:57:28.000 110 33296.30 259.95 2386.68 40.14 2010-04-20 03:57:29.000 110 33296.22 259.94 2386.75 40.14 2010-04-20 03:57:30.000 110 33296.30 259.95 2386.74 40.14 2010-04-20 03:57:31.000 110 33296.27 259.97 2386.78 40.14 2010-04-20 03:57:32.000 110 33296.21 260.00 2386.76 40.14 2010-04-20 03:57:33.000 110 33296.38 259.96 2386.72 40.14 2010-04-20 03:57:34.000 110 33296.27 259.93 2386.74 40.14 2010-04-20 03:57:35.000 110 33296.27 260.03 2386.74 40.14 2010-04-20 03:57:36.000 110 33296.25 259.96 2386.80 40.14 2010-04-20 03:57:37.000 110 33296.22 259.97 2386.80 40.14 2010-04-20 03:57:38.000 110 33296.33 259.96 2386.84 40.14 2010-04-20 03:57:39.000 110 33296.34 259.98 2386.81 40.14 2010-04-20 03:57:40.000 110 33296.36 259.96 2386.72 40.14 2010-04-20 03:57:41.000 110 33296.39 259.96 2386.81 40.14 2010-04-20 03:57:42.000 110 33296.42 259.98 2386.73 40.14 2010-04-20 03:57:43.000 110 33296.29 260.00 2386.72 40.14 2010-04-20 03:57:44.000 110 33296.45 260.03 2386.80 40.14 2010-04-20 03:57:45.000 110 33296.45 259.98 2386.76 40.14 2010-04-20 03:57:46.000 110 33296.30 259.94 2386.71 40.14 2010-04-20 03:57:47.000 110 33296.33 259.94 2386.78 40.14 2010-04-20 03:57:48.000 110 33296.39 259.96 2386.63 40.14 2010-04-20 03:57:49.000 110 33296.33 260.00 2386.82 40.14 2010-04-20 03:57:50.000 110 33296.42 260.03 2386.65 40.14 2010-04-20 03:57:51.000 110 33296.41 260.03 2386.79 40.14 2010-04-20 03:57:52.000 110 33296.38 260.02 2386.77 40.14 2010-04-20 03:57:53.000 110 33296.41 259.98 2386.74 40.14 2010-04-20 03:57:54.000 110 33296.41 260.05 2386.80 40.14 2010-04-20 03:57:55.000 110 33296.36 260.04 2386.74 40.14 2010-04-20 03:57:56.000 110 33296.46 260.03 2386.72 40.14 2010-04-20 03:57:57.000 110 33296.37 260.04 2386.76 40.14 2010-04-20 03:57:58.000 110 33296.40 260.04 2386.72 40.14 2010-04-20 03:57:59.000 110 33296.37 260.05 2386.74 40.14 2010-04-20 03:58:00.000 110 33296.38 260.06 2386.74 40.14 2010-04-20 03:58:01.000 110 33296.42 260.05 2386.73 40.14 2010-04-20 03:58:02.000 110 33296.41 260.07 2386.76 40.14 2010-04-20 03:58:03.000 110 33296.33 260.07 2386.66 40.14 2010-04-20 03:58:04.000 110 33296.40 260.08 2386.69 40.14 2010-04-20 03:58:05.000 110 33296.29 260.06 2386.70 40.14 2010-04-20 03:58:06.000 110 33296.34 260.09 2386.76 40.14 2010-04-20 03:58:07.000 110 33296.28 260.11 2386.75 40.14 2010-04-20 03:58:08.000 110 33296.44 260.09 2386.74 40.14 2010-04-20 03:58:09.000 110 33296.46 260.09 2386.75 40.14 2010-04-20 03:58:10.000 110 33296.38 260.12 2386.70 40.14 2010-04-20 03:58:11.000 110 33296.37 260.10 2386.80 40.14 2010-04-20 03:58:12.000 110 33296.48 260.03 2386.66 40.14 2010-04-20 03:58:13.000 110 33296.42 260.11 2386.74 40.14 2010-04-20 03:58:14.000 110 33296.45 260.12 2386.74 40.14 2010-04-20 03:58:15.000 110 33296.33 260.14 2386.76 40.14 2010-04-20 03:58:16.000 110 33296.37 260.12 2386.71 40.14 2010-04-20 03:58:17.000 110 33296.34 260.12 2386.66 40.14 2010-04-20 03:58:18.000 110 33296.40 260.10 2386.72 40.14 2010-04-20 03:58:19.000 110 33296.33 260.08 2386.69 40.14 2010-04-20 03:58:20.000 110 33296.39 260.09 2386.69 40.14 2010-04-20 03:58:21.000 110 33296.34 260.12 2386.71 40.14 2010-04-20 03:58:22.000 110 33296.36 260.12 2386.72 40.14 2010-04-20 03:58:23.000 110 33296.34 260.11 2386.74 40.14 2010-04-20 03:58:24.000 110 33296.36 260.07 2386.75 40.14 2010-04-20 03:58:25.000 110 33296.31 260.12 2386.71 40.14 2010-04-20 03:58:26.000 110 33296.43 260.12 2386.74 40.14 2010-04-20 03:58:27.000 110 33296.31 260.10 2386.76 40.14 2010-04-20 03:58:28.000 110 33296.33 260.12 2386.68 40.14 2010-04-20 03:58:29.000 110 33296.37 260.12 2386.73 40.14 2010-04-20 03:58:30.000 110 33296.29 260.12 2386.61 40.14 2010-04-20 03:58:31.000 110 33296.27 260.12 2386.75 40.14 2010-04-20 03:58:32.000 110 33296.28 260.12 2386.71 40.14 2010-04-20 03:58:33.000 110 33296.30 260.14 2386.75 40.14 2010-04-20 03:58:34.000 110 33296.18 260.14 2386.75 40.14 2010-04-20 03:58:35.000 110 33296.20 260.12 2386.78 40.14 2010-04-20 03:58:36.000 110 33296.25 260.16 2386.74 40.14 2010-04-20 03:58:37.000 110 33296.30 260.13 2386.80 40.14 2010-04-20 03:58:38.000 110 33296.21 260.12 2386.76 40.14 2010-04-20 03:58:39.000 110 33296.29 260.18 2386.71 40.14 2010-04-20 03:58:40.000 110 33296.25 260.15 2386.78 40.14 2010-04-20 03:58:41.000 110 33296.29 260.12 2386.82 40.14 2010-04-20 03:58:42.000 110 33296.25 260.14 2386.67 40.14 2010-04-20 03:58:43.000 110 33296.27 260.13 2386.75 40.14 2010-04-20 03:58:44.000 110 33296.27 260.15 2386.78 40.14 2010-04-20 03:58:45.000 110 33296.36 260.11 2386.78 40.14 2010-04-20 03:58:46.000 110 33296.30 260.11 2386.84 40.14 2010-04-20 03:58:47.000 110 33296.39 260.16 2386.87 40.14 2010-04-20 03:58:48.000 110 33296.29 260.16 2386.69 40.14 2010-04-20 03:58:49.000 110 33296.29 260.14 2386.74 40.14 2010-04-20 03:58:50.000 110 33296.33 260.10 2386.75 40.14 2010-04-20 03:58:51.000 110 33296.37 260.15 2386.77 40.14 2010-04-20 03:58:52.000 110 33296.31 260.14 2386.75 40.14 2010-04-20 03:58:53.000 110 33296.36 260.13 2386.78 40.14 2010-04-20 03:58:54.000 110 33296.39 260.13 2386.81 40.14 2010-04-20 03:58:55.000 110 33296.41 260.15 2386.81 40.14 2010-04-20 03:58:56.000 110 33296.42 260.14 2386.77 40.14 2010-04-20 03:58:57.000 110 33296.33 260.10 2386.75 40.14 2010-04-20 03:58:58.000 110 33296.40 260.13 2386.71 40.14 2010-04-20 03:58:59.000 110 33296.42 260.17 2386.82 40.14 2010-04-20 03:59:00.000 110 33296.46 260.13 2386.85 40.14 2010-04-20 03:59:01.000 110 33296.40 260.16 2386.84 40.14 2010-04-20 03:59:02.000 110 33296.50 260.10 2386.78 40.14 2010-04-20 03:59:03.000 110 33296.43 260.12 2386.80 40.14 2010-04-20 03:59:04.000 110 33296.38 260.13 2386.75 40.14 2010-04-20 03:59:05.000 110 33296.40 260.17 2386.82 40.14 2010-04-20 03:59:06.000 110 33296.41 260.17 2386.75 40.14 2010-04-20 03:59:07.000 110 33296.36 260.20 2386.73 40.14 2010-04-20 03:59:08.000 110 33296.39 260.13 2386.80 40.14 2010-04-20 03:59:09.000 110 33296.45 260.14 2386.70 40.14 2010-04-20 03:59:10.000 110 33296.43 260.18 2386.72 40.14 2010-04-20 03:59:11.000 110 33296.37 260.17 2386.76 40.14 2010-04-20 03:59:12.000 110 33296.32 260.17 2386.72 40.14 2010-04-20 03:59:13.000 110 33296.37 260.18 2386.77 40.14 2010-04-20 03:59:14.000 110 33296.39 260.16 2386.76 40.14 2010-04-20 03:59:15.000 110 33296.39 260.12 2386.74 40.14 2010-04-20 03:59:16.000 110 33296.36 260.13 2386.68 40.14 2010-04-20 03:59:17.000 110 33296.40 260.12 2386.76 40.14 2010-04-20 03:59:18.000 110 33296.41 260.17 2386.79 40.14 2010-04-20 03:59:19.000 110 33296.40 260.19 2386.80 40.14 2010-04-20 03:59:20.000 110 33296.36 260.15 2386.84 40.14 2010-04-20 03:59:21.000 110 33296.34 260.17 2386.74 40.14 2010-04-20 03:59:22.000 110 33296.42 260.16 2386.71 40.14 2010-04-20 03:59:23.000 110 33296.42 260.18 2386.63 40.14 2010-04-20 03:59:24.000 110 33296.48 260.20 2386.70 40.14 2010-04-20 03:59:25.000 110 33296.38 260.14 2386.75 40.14 2010-04-20 03:59:26.000 110 33296.46 260.23 2386.82 40.14 2010-04-20 03:59:27.000 110 33296.36 260.18 2386.75 40.14 2010-04-20 03:59:28.000 110 33296.37 260.19 2386.71 40.14 2010-04-20 03:59:29.000 110 33296.37 260.15 2386.77 40.14 2010-04-20 03:59:30.000 110 33296.40 260.12 2386.75 40.14 2010-04-20 03:59:31.000 110 33296.42 260.16 2386.75 40.14 2010-04-20 03:59:32.000 110 33296.48 260.21 2386.85 40.14 2010-04-20 03:59:33.000 110 33296.49 260.20 2386.73 40.14 2010-04-20 03:59:34.000 110 33296.48 260.19 2386.67 40.14 2010-04-20 03:59:35.000 110 33296.49 260.16 2386.78 40.14 2010-04-20 03:59:36.000 110 33296.54 260.20 2386.82 40.14 2010-04-20 03:59:37.000 110 33296.53 260.18 2386.76 40.14 2010-04-20 03:59:38.000 110 33296.40 260.16 2386.76 40.14 2010-04-20 03:59:39.000 110 33296.59 260.20 2386.80 40.14 2010-04-20 03:59:40.000 110 33296.46 260.18 2386.68 40.14 2010-04-20 03:59:41.000 110 33296.51 260.17 2386.80 40.14 2010-04-20 03:59:42.000 110 33296.56 260.20 2386.70 40.14 2010-04-20 03:59:43.000 110 33296.57 260.24 2386.82 40.14 2010-04-20 03:59:44.000 110 33296.52 260.23 2386.72 40.14 2010-04-20 03:59:45.000 110 33296.60 260.19 2386.81 40.14 2010-04-20 03:59:46.000 110 33296.61 260.18 2386.69 40.14 2010-04-20 03:59:47.000 110 33296.57 260.20 2386.73 40.14 2010-04-20 03:59:48.000 110 33296.48 260.19 2386.66 40.14 2010-04-20 03:59:49.000 110 33296.55 260.21 2386.74 40.14 2010-04-20 03:59:50.000 110 33296.58 260.18 2386.63 40.14 2010-04-20 03:59:51.000 110 33296.46 260.22 2386.75 40.14 2010-04-20 03:59:52.000 110 33296.42 260.20 2386.74 40.14 2010-04-20 03:59:53.000 110 33296.48 260.20 2386.77 40.14 2010-04-20 03:59:54.000 110 33296.53 260.22 2386.69 40.14 2010-04-20 03:59:55.000 110 33296.50 260.20 2386.71 40.14 2010-04-20 03:59:56.000 110 33296.45 260.17 2386.65 40.14 2010-04-20 03:59:57.000 110 33296.49 260.20 2386.65 40.14 2010-04-20 03:59:58.000 110 33296.50 260.21 2386.61 40.14 2010-04-20 03:59:59.000 110 33296.57 260.22 2386.68 40.14 2010-04-20 04:00:00.000 110 33296.54 260.19 2386.69 40.14 2010-04-20 04:00:01.000 110 33296.60 260.20 2386.69 40.14 2010-04-20 04:00:02.000 110 33296.54 260.21 2386.67 40.14 2010-04-20 04:00:03.000 110 33296.49 260.22 2386.70 40.14 2010-04-20 04:00:04.000 110 33296.46 260.22 2386.68 40.14 2010-04-20 04:00:05.000 110 33296.50 260.20 2386.76 40.14 2010-04-20 04:00:06.000 110 33296.54 260.23 2386.74 40.14 2010-04-20 04:00:07.000 110 33296.53 260.25 2386.62 40.14 2010-04-20 04:00:08.000 110 33296.48 260.23 2386.72 40.14 2010-04-20 04:00:09.000 110 33296.57 260.23 2386.74 40.14 2010-04-20 04:00:10.000 110 33296.60 260.23 2386.79 40.14 2010-04-20 04:00:11.000 110 33296.54 260.22 2386.78 40.14 2010-04-20 04:00:12.000 110 33296.59 260.24 2386.65 40.14 2010-04-20 04:00:13.000 110 33296.59 260.22 2386.66 40.14 2010-04-20 04:00:14.000 110 33296.54 260.24 2386.63 40.14 2010-04-20 04:00:15.000 110 33296.57 260.29 2386.65 40.14 2010-04-20 04:00:16.000 110 33296.61 260.24 2386.63 40.14 2010-04-20 04:00:17.000 110 33296.58 260.22 2386.62 40.14 2010-04-20 04:00:18.000 110 33296.58 260.21 2386.65 40.14 2010-04-20 04:00:19.000 110 33296.60 260.25 2386.68 40.14 2010-04-20 04:00:20.000 110 33296.58 260.21 2386.65 40.14 2010-04-20 04:00:21.000 110 33296.48 260.23 2386.72 40.14 2010-04-20 04:00:22.000 110 33296.57 260.21 2386.74 40.14 2010-04-20 04:00:23.000 110 33296.69 260.22 2386.68 40.14 2010-04-20 04:00:24.000 110 33296.67 260.23 2386.67 40.14 2010-04-20 04:00:25.000 110 33296.62 260.24 2386.64 40.14 2010-04-20 04:00:26.000 110 33296.62 260.24 2386.74 40.14 2010-04-20 04:00:27.000 110 33296.70 260.24 2386.62 40.14 2010-04-20 04:00:28.000 110 33296.61 260.25 2386.63 40.14 2010-04-20 04:00:29.000 110 33296.74 260.24 2386.77 40.14 2010-04-20 04:00:30.000 110 33296.69 260.28 2386.66 40.14 2010-04-20 04:00:31.000 110 33296.73 260.26 2386.59 40.14 2010-04-20 04:00:32.000 110 33296.76 260.26 2386.71 40.14 2010-04-20 04:00:33.000 110 33296.78 260.27 2386.68 40.14 2010-04-20 04:00:34.000 110 33296.76 260.24 2386.64 40.14 2010-04-20 04:00:35.000 110 33296.77 260.21 2386.61 40.14 2010-04-20 04:00:36.000 110 33296.73 260.29 2386.69 40.14 2010-04-20 04:00:37.000 110 33296.67 260.29 2386.62 40.14 2010-04-20 04:00:38.000 110 33296.68 260.23 2386.70 40.14 2010-04-20 04:00:39.000 110 33296.63 260.23 2386.64 40.14 2010-04-20 04:00:40.000 110 33296.67 260.23 2386.66 40.14 2010-04-20 04:00:41.000 110 33296.60 260.25 2386.69 40.14 2010-04-20 04:00:42.000 110 33296.61 260.25 2386.71 40.14 2010-04-20 04:00:43.000 110 33296.60 260.24 2386.63 40.14 2010-04-20 04:00:44.000 110 33296.66 260.25 2386.63 40.14 2010-04-20 04:00:45.000 110 33296.62 260.25 2386.68 40.14 2010-04-20 04:00:46.000 110 33296.60 260.24 2386.63 40.14 2010-04-20 04:00:47.000 110 33296.66 260.27 2386.71 40.14 2010-04-20 04:00:48.000 110 33296.59 260.27 2386.64 40.14 2010-04-20 04:00:49.000 110 33296.70 260.26 2386.63 40.14 2010-04-20 04:00:50.000 110 33296.68 260.21 2386.66 40.14 2010-04-20 04:00:51.000 110 33296.72 260.23 2386.72 40.14 2010-04-20 04:00:52.000 110 33296.71 260.23 2386.71 40.14 2010-04-20 04:00:53.000 110 33296.71 260.27 2386.66 40.14 2010-04-20 04:00:54.000 110 33296.70 260.28 2386.59 40.14 2010-04-20 04:00:55.000 110 33296.73 260.25 2386.61 40.14 2010-04-20 04:00:56.000 110 33296.80 260.26 2386.65 40.14 2010-04-20 04:00:57.000 110 33296.75 260.26 2386.65 40.14 2010-04-20 04:00:58.000 110 33296.68 260.24 2386.61 40.14 2010-04-20 04:00:59.000 110 33296.83 260.31 2386.64 40.14 2010-04-20 04:01:00.000 110 33296.89 260.25 2386.65 40.14 2010-04-20 04:01:01.000 110 33296.73 260.34 2386.60 40.14 2010-04-20 04:01:02.000 110 33296.99 260.31 2386.63 40.14 2010-04-20 04:01:03.000 110 33296.85 260.23 2386.55 40.14 2010-04-20 04:01:04.000 110 33296.86 260.23 2386.62 40.14 2010-04-20 04:01:05.000 110 33296.86 260.24 2386.65 40.14 2010-04-20 04:01:06.000 110 33296.88 260.31 2386.65 40.14 2010-04-20 04:01:07.000 110 33296.82 260.25 2386.58 40.14 2010-04-20 04:01:08.000 110 33296.80 260.27 2386.57 40.14 2010-04-20 04:01:09.000 110 33296.80 260.28 2386.60 40.14 2010-04-20 04:01:10.000 110 33296.81 260.27 2386.59 40.14 2010-04-20 04:01:11.000 110 33296.86 260.26 2386.59 40.14 2010-04-20 04:01:12.000 110 33296.85 260.30 2386.61 40.14 2010-04-20 04:01:13.000 110 33296.84 260.28 2386.66 40.14 2010-04-20 04:01:14.000 110 33296.85 260.31 2386.62 40.14 2010-04-20 04:01:15.000 110 33296.94 260.27 2386.52 40.14 2010-04-20 04:01:16.000 110 33296.86 260.30 2386.53 40.14 2010-04-20 04:01:17.000 110 33296.86 260.29 2386.53 40.14 2010-04-20 04:01:18.000 110 33296.85 260.26 2386.49 40.14 2010-04-20 04:01:19.000 110 33296.83 260.31 2386.59 40.14 2010-04-20 04:01:20.000 110 33296.71 260.31 2386.63 40.14 2010-04-20 04:01:21.000 110 33296.76 260.33 2386.60 40.14 2010-04-20 04:01:22.000 110 33296.76 260.30 2386.57 40.14 2010-04-20 04:01:23.000 110 33296.77 260.32 2386.50 40.14 2010-04-20 04:01:24.000 110 33296.74 260.34 2386.56 40.14 2010-04-20 04:01:25.000 110 33296.86 260.32 2386.57 40.14 2010-04-20 04:01:26.000 110 33296.62 260.33 2386.59 40.14 2010-04-20 04:01:27.000 110 33296.82 260.31 2386.65 40.14 2010-04-20 04:01:28.000 110 33296.67 260.32 2386.56 40.14 2010-04-20 04:01:29.000 110 33296.79 260.33 2386.63 40.14 2010-04-20 04:01:30.000 110 33296.70 260.30 2386.65 40.14 2010-04-20 04:01:31.000 110 33296.73 260.31 2386.60 40.14 2010-04-20 04:01:32.000 110 33296.71 260.25 2386.61 40.14 2010-04-20 04:01:33.000 110 33296.70 260.34 2386.68 40.14 2010-04-20 04:01:34.000 110 33296.73 260.31 2386.70 40.14 2010-04-20 04:01:35.000 110 33296.72 260.32 2386.66 40.14 2010-04-20 04:01:36.000 110 33296.76 260.34 2386.61 40.14 2010-04-20 04:01:37.000 110 33296.67 260.30 2386.72 40.14 2010-04-20 04:01:38.000 110 33296.73 260.33 2386.62 40.14 2010-04-20 04:01:39.000 110 33296.68 260.34 2386.55 40.14 2010-04-20 04:01:40.000 110 33296.80 260.38 2386.54 40.14 2010-04-20 04:01:41.000 110 33296.73 260.35 2386.66 40.14 2010-04-20 04:01:42.000 110 33296.74 260.33 2386.66 40.14 2010-04-20 04:01:43.000 110 33296.81 260.38 2386.68 40.14 2010-04-20 04:01:44.000 110 33296.74 260.37 2386.61 40.14 2010-04-20 04:01:45.000 110 33296.84 260.39 2386.57 40.14 2010-04-20 04:01:46.000 110 33296.76 260.38 2386.67 40.14 2010-04-20 04:01:47.000 110 33296.84 260.30 2386.63 40.14 2010-04-20 04:01:48.000 110 33296.86 260.37 2386.66 40.14 2010-04-20 04:01:49.000 110 33296.86 260.38 2386.61 40.14 2010-04-20 04:01:50.000 110 33296.89 260.37 2386.68 40.14 2010-04-20 04:01:51.000 110 33296.89 260.33 2386.55 40.14 2010-04-20 04:01:52.000 110 33296.82 260.29 2386.62 40.14 2010-04-20 04:01:53.000 110 33296.80 260.36 2386.63 40.14 2010-04-20 04:01:54.000 110 33296.92 260.37 2386.74 40.14 2010-04-20 04:01:55.000 110 33296.96 260.34 2386.69 40.14 2010-04-20 04:01:56.000 110 33296.89 260.31 2386.64 40.14 2010-04-20 04:01:57.000 110 33296.85 260.33 2386.57 40.14 2010-04-20 04:01:58.000 110 33296.83 260.32 2386.67 40.14 2010-04-20 04:01:59.000 110 33296.90 260.38 2386.65 40.14 2010-04-20 04:02:00.000 110 33296.85 260.34 2386.61 40.14 2010-04-20 04:02:01.000 110 33296.88 260.39 2386.65 40.14 2010-04-20 04:02:02.000 110 33296.79 260.38 2386.66 40.14 2010-04-20 04:02:03.000 110 33296.89 260.39 2386.69 40.14 2010-04-20 04:02:04.000 110 33296.86 260.35 2386.68 40.14 2010-04-20 04:02:05.000 110 33296.85 260.39 2386.58 40.14 2010-04-20 04:02:06.000 110 33296.82 260.38 2386.62 40.14 2010-04-20 04:02:07.000 110 33296.68 260.36 2386.65 40.14 2010-04-20 04:02:08.000 110 33296.75 260.39 2386.67 40.14 2010-04-20 04:02:09.000 110 33296.88 260.36 2386.67 40.14 2010-04-20 04:02:10.000 110 33296.73 260.35 2386.62 40.14 2010-04-20 04:02:11.000 110 33296.74 260.37 2386.69 40.14 2010-04-20 04:02:12.000 110 33296.79 260.34 2386.67 40.14 2010-04-20 04:02:13.000 110 33296.73 260.38 2386.64 40.14 2010-04-20 04:02:14.000 110 33296.74 260.32 2386.64 40.14 2010-04-20 04:02:15.000 110 33296.71 260.35 2386.65 40.14 2010-04-20 04:02:16.000 110 33296.82 260.37 2386.66 40.14 2010-04-20 04:02:17.000 110 33296.85 260.41 2386.61 40.14 2010-04-20 04:02:18.000 110 33296.80 260.36 2386.63 40.14 2010-04-20 04:02:19.000 110 33296.82 260.39 2386.63 40.14 2010-04-20 04:02:20.000 110 33296.80 260.37 2386.70 40.14 2010-04-20 04:02:21.000 110 33296.79 260.35 2386.62 40.14 2010-04-20 04:02:22.000 110 33296.76 260.38 2386.59 40.14 2010-04-20 04:02:23.000 110 33296.86 260.35 2386.68 40.14 2010-04-20 04:02:24.000 110 33296.87 260.35 2386.62 40.14 2010-04-20 04:02:25.000 110 33296.85 260.41 2386.62 40.14 2010-04-20 04:02:26.000 110 33296.93 260.39 2386.64 40.14 2010-04-20 04:02:27.000 110 33296.76 260.38 2386.66 40.14 2010-04-20 04:02:28.000 110 33296.79 260.40 2386.65 40.14 2010-04-20 04:02:29.000 110 33296.88 260.42 2386.75 40.14 2010-04-20 04:02:30.000 110 33296.83 260.41 2386.69 40.14 2010-04-20 04:02:31.000 110 33296.83 260.37 2386.69 40.14 2010-04-20 04:02:32.000 110 33296.90 260.39 2386.54 40.14 2010-04-20 04:02:33.000 110 33296.80 260.38 2386.68 40.14 2010-04-20 04:02:34.000 110 33296.93 260.37 2386.71 40.14 2010-04-20 04:02:35.000 110 33296.96 260.37 2386.72 40.14 2010-04-20 04:02:36.000 110 33297.02 260.39 2386.70 40.14 2010-04-20 04:02:37.000 110 33297.02 260.43 2386.70 40.14 2010-04-20 04:02:38.000 110 33296.89 260.34 2386.62 40.14 2010-04-20 04:02:39.000 110 33296.95 260.40 2386.58 40.14 2010-04-20 04:02:40.000 110 33296.99 260.37 2386.56 40.14 2010-04-20 04:02:41.000 110 33297.02 260.39 2386.66 40.14 2010-04-20 04:02:42.000 110 33297.04 260.45 2386.56 40.14 2010-04-20 04:02:43.000 110 33297.00 260.36 2386.66 40.14 2010-04-20 04:02:44.000 110 33296.90 260.40 2386.65 40.14 2010-04-20 04:02:45.000 110 33297.01 260.39 2386.61 40.14 2010-04-20 04:02:46.000 110 33296.98 260.37 2386.61 40.14 2010-04-20 04:02:47.000 110 33296.93 260.41 2386.62 40.14 2010-04-20 04:02:48.000 110 33296.93 260.39 2386.63 40.14 2010-04-20 04:02:49.000 110 33296.94 260.35 2386.72 40.14 2010-04-20 04:02:50.000 110 33296.93 260.38 2386.59 40.14 2010-04-20 04:02:51.000 110 33297.02 260.40 2386.66 40.14 2010-04-20 04:02:52.000 110 33296.93 260.38 2386.62 40.14 2010-04-20 04:02:53.000 110 33296.99 260.38 2386.61 40.14 2010-04-20 04:02:54.000 110 33296.91 260.45 2386.65 40.14 2010-04-20 04:02:55.000 110 33296.93 260.37 2386.57 40.14 2010-04-20 04:02:56.000 110 33296.98 260.40 2386.59 40.14 2010-04-20 04:02:57.000 110 33296.92 260.43 2386.56 40.14 2010-04-20 04:02:58.000 110 33296.79 260.42 2386.65 40.14 2010-04-20 04:02:59.000 110 33296.96 260.39 2386.62 40.14 2010-04-20 04:03:00.000 110 33296.91 260.38 2386.59 40.14 2010-04-20 04:03:01.000 110 33296.93 260.38 2386.64 40.14 2010-04-20 04:03:02.000 110 33296.86 260.39 2386.59 40.14 2010-04-20 04:03:03.000 110 33296.82 260.38 2386.69 40.14 2010-04-20 04:03:04.000 110 33296.94 260.41 2386.67 40.14 2010-04-20 04:03:05.000 110 33296.92 260.37 2386.56 40.14 2010-04-20 04:03:06.000 110 33296.89 260.38 2386.66 40.14 2010-04-20 04:03:07.000 110 33296.93 260.38 2386.58 40.14 2010-04-20 04:03:08.000 110 33296.92 260.35 2386.63 40.14 2010-04-20 04:03:09.000 110 33296.93 260.39 2386.69 40.14 2010-04-20 04:03:10.000 110 33296.91 260.36 2386.63 40.14 2010-04-20 04:03:11.000 110 33296.93 260.39 2386.67 40.14 2010-04-20 04:03:12.000 110 33296.83 260.40 2386.65 40.14 2010-04-20 04:03:13.000 110 33296.93 260.44 2386.68 40.14 2010-04-20 04:03:14.000 110 33296.91 260.42 2386.66 40.14 2010-04-20 04:03:15.000 110 33296.92 260.45 2386.66 40.14 2010-04-20 04:03:16.000 110 33296.92 260.43 2386.63 40.14 2010-04-20 04:03:17.000 110 33296.90 260.44 2386.72 40.14 2010-04-20 04:03:18.000 110 33296.95 260.44 2386.57 40.14 2010-04-20 04:03:19.000 110 33296.92 260.42 2386.65 40.14 2010-04-20 04:03:20.000 110 33296.85 260.39 2386.62 40.14 2010-04-20 04:03:21.000 110 33296.90 260.43 2386.67 40.14 2010-04-20 04:03:22.000 110 33296.82 260.39 2386.69 40.14 2010-04-20 04:03:23.000 110 33296.93 260.39 2386.65 40.14 2010-04-20 04:03:24.000 110 33296.97 260.43 2386.65 40.14 2010-04-20 04:03:25.000 110 33296.95 260.47 2386.65 40.14 2010-04-20 04:03:26.000 110 33296.88 260.45 2386.66 40.14 2010-04-20 04:03:27.000 110 33296.85 260.45 2386.71 40.14 2010-04-20 04:03:28.000 110 33296.82 260.46 2386.66 40.14 2010-04-20 04:03:29.000 110 33296.99 260.43 2386.65 40.14 2010-04-20 04:03:30.000 110 33296.91 260.46 2386.65 40.14 2010-04-20 04:03:31.000 110 33296.93 260.43 2386.62 40.14 2010-04-20 04:03:32.000 110 33296.93 260.39 2386.73 40.14 2010-04-20 04:03:33.000 110 33296.86 260.42 2386.66 40.14 2010-04-20 04:03:34.000 110 33296.83 260.40 2386.68 40.14 2010-04-20 04:03:35.000 110 33296.94 260.41 2386.65 40.14 2010-04-20 04:03:36.000 110 33296.84 260.43 2386.69 40.14 2010-04-20 04:03:37.000 110 33296.85 260.45 2386.62 40.14 2010-04-20 04:03:38.000 110 33296.91 260.45 2386.66 40.14 2010-04-20 04:03:39.000 110 33296.99 260.44 2386.66 40.14 2010-04-20 04:03:40.000 110 33296.88 260.45 2386.71 40.14 2010-04-20 04:03:41.000 110 33296.93 260.44 2386.65 40.14 2010-04-20 04:03:42.000 110 33296.89 260.48 2386.64 40.14 2010-04-20 04:03:43.000 110 33296.89 260.45 2386.71 40.14 2010-04-20 04:03:44.000 110 33296.86 260.48 2386.66 40.14 2010-04-20 04:03:45.000 110 33296.81 260.46 2386.69 40.14 2010-04-20 04:03:46.000 110 33296.89 260.47 2386.68 40.14 2010-04-20 04:03:47.000 110 33296.83 260.45 2386.71 40.14 2010-04-20 04:03:48.000 110 33296.77 260.44 2386.68 40.14 2010-04-20 04:03:49.000 110 33296.84 260.45 2386.72 40.14 2010-04-20 04:03:50.000 110 33296.79 260.43 2386.63 40.14 2010-04-20 04:03:51.000 110 33296.82 260.44 2386.68 40.14 2010-04-20 04:03:52.000 110 33296.72 260.41 2386.68 40.14 2010-04-20 04:03:53.000 110 33296.80 260.46 2386.70 40.14 2010-04-20 04:03:54.000 110 33296.78 260.41 2386.65 40.14 2010-04-20 04:03:55.000 110 33296.74 260.40 2386.58 40.14 2010-04-20 04:03:56.000 110 33296.83 260.45 2386.72 40.14 2010-04-20 04:03:57.000 110 33296.72 260.47 2386.74 40.14 2010-04-20 04:03:58.000 110 33296.73 260.49 2386.69 40.13 2010-04-20 04:03:59.000 110 33296.76 260.44 2386.72 40.13 2010-04-20 04:04:00.000 110 33296.74 260.44 2386.71 40.13 2010-04-20 04:04:01.000 110 33296.79 260.45 2386.65 40.14 2010-04-20 04:04:02.000 110 33296.72 260.46 2386.80 40.14 2010-04-20 04:04:03.000 110 33296.82 260.44 2386.75 40.14 2010-04-20 04:04:04.000 110 33296.81 260.45 2386.66 40.13 2010-04-20 04:04:05.000 110 33296.88 260.41 2386.70 40.14 2010-04-20 04:04:06.000 110 33296.86 260.39 2386.67 40.13 2010-04-20 04:04:07.000 110 33296.82 260.41 2386.72 40.13 2010-04-20 04:04:08.000 110 33296.85 260.48 2386.74 40.14 2010-04-20 04:04:09.000 110 33296.89 260.49 2386.86 40.14 2010-04-20 04:04:10.000 110 33296.98 260.47 2386.77 40.14 2010-04-20 04:04:11.000 110 33296.98 260.43 2386.78 40.14 2010-04-20 04:04:12.000 110 33296.89 260.48 2386.69 40.14 2010-04-20 04:04:13.000 110 33297.04 260.43 2386.63 40.14 2010-04-20 04:04:14.000 110 33296.96 260.49 2386.66 40.14 2010-04-20 04:04:15.000 110 33296.93 260.44 2386.74 40.13 2010-04-20 04:04:16.000 110 33297.02 260.45 2386.69 40.14 2010-04-20 04:04:17.000 110 33296.97 260.44 2386.72 40.14 2010-04-20 04:04:18.000 110 33297.02 260.45 2386.65 40.14 2010-04-20 04:04:19.000 110 33297.01 260.49 2386.68 40.14 2010-04-20 04:04:20.000 110 33296.97 260.45 2386.70 40.14 2010-04-20 04:04:21.000 110 33297.07 260.46 2386.59 40.13 2010-04-20 04:04:22.000 110 33296.90 260.46 2386.63 40.13 2010-04-20 04:04:23.000 110 33296.96 260.44 2386.67 40.14 2010-04-20 04:04:24.000 110 33296.92 260.46 2386.71 40.14 2010-04-20 04:04:25.000 110 33296.94 260.48 2386.57 40.14 2010-04-20 04:04:26.000 110 33296.92 260.49 2386.64 40.14 2010-04-20 04:04:27.000 110 33296.91 260.52 2386.69 40.14 2010-04-20 04:04:28.000 110 33296.88 260.48 2386.65 40.14 2010-04-20 04:04:29.000 110 33296.89 260.47 2386.63 40.14 2010-04-20 04:04:30.000 110 33296.89 260.50 2386.64 40.14 2010-04-20 04:04:31.000 110 33296.86 260.45 2386.63 40.14 2010-04-20 04:04:32.000 110 33296.88 260.46 2386.61 40.14 2010-04-20 04:04:33.000 110 33296.88 260.48 2386.79 40.14 2010-04-20 04:04:34.000 110 33296.89 260.48 2386.77 40.14 2010-04-20 04:04:35.000 110 33296.91 260.48 2386.70 40.14 2010-04-20 04:04:36.000 110 33296.94 260.47 2386.71 40.14 2010-04-20 04:04:37.000 110 33296.78 260.45 2386.69 40.14 2010-04-20 04:04:38.000 110 33296.99 260.50 2386.65 40.14 2010-04-20 04:04:39.000 110 33296.88 260.51 2386.75 40.14 2010-04-20 04:04:40.000 110 33296.92 260.48 2386.69 40.14 2010-04-20 04:04:41.000 110 33296.88 260.46 2386.70 40.14 2010-04-20 04:04:42.000 110 33296.87 260.43 2386.68 40.14 2010-04-20 04:04:43.000 110 33296.86 260.51 2386.62 40.14 2010-04-20 04:04:44.000 110 33296.84 260.49 2386.66 40.14 2010-04-20 04:04:45.000 110 33296.96 260.46 2386.71 40.14 2010-04-20 04:04:46.000 110 33296.92 260.44 2386.71 40.14 2010-04-20 04:04:47.000 110 33296.92 260.46 2386.74 40.14 2010-04-20 04:04:48.000 110 33296.96 260.50 2386.74 40.14 2010-04-20 04:04:49.000 110 33297.05 260.48 2386.68 40.14 2010-04-20 04:04:50.000 110 33297.06 260.49 2386.65 40.14 2010-04-20 04:04:51.000 110 33296.95 260.44 2386.76 40.14 2010-04-20 04:04:52.000 110 33297.08 260.44 2386.72 40.14 2010-04-20 04:04:53.000 110 33297.07 260.50 2386.73 40.14 2010-04-20 04:04:54.000 110 33297.15 260.46 2386.68 40.14 2010-04-20 04:04:55.000 110 33297.08 260.49 2386.71 40.14 2010-04-20 04:04:56.000 110 33297.20 260.49 2386.69 40.14 2010-04-20 04:04:57.000 110 33297.14 260.45 2386.71 40.14 2010-04-20 04:04:58.000 110 33297.14 260.45 2386.66 40.14 2010-04-20 04:04:59.000 110 33297.12 260.46 2386.70 40.14 2010-04-20 04:05:00.000 110 33297.15 260.49 2386.63 40.14 2010-04-20 04:05:01.000 110 33297.08 260.45 2386.68 40.14 2010-04-20 04:05:02.000 110 33297.10 260.49 2386.76 40.14 2010-04-20 04:05:03.000 110 33297.07 260.44 2386.65 40.14 2010-04-20 04:05:04.000 110 33297.06 260.42 2386.66 40.14 2010-04-20 04:05:05.000 110 33297.05 260.47 2386.63 40.14 2010-04-20 04:05:06.000 110 33297.00 260.44 2386.59 40.14 2010-04-20 04:05:07.000 110 33297.08 260.46 2386.64 40.14 2010-04-20 04:05:08.000 110 33296.98 260.47 2386.67 40.14 2010-04-20 04:05:09.000 110 33296.88 260.51 2386.63 40.14 2010-04-20 04:05:10.000 110 33296.88 260.46 2386.62 40.13 2010-04-20 04:05:11.000 110 33296.92 260.47 2386.63 40.13 2010-04-20 04:05:12.000 110 33296.91 260.55 2386.59 40.14 2010-04-20 04:05:13.000 110 33296.95 260.49 2386.60 40.14 2010-04-20 04:05:14.000 110 33296.84 260.46 2386.72 40.14 2010-04-20 04:05:15.000 110 33296.87 260.51 2386.65 40.14 2010-04-20 04:05:16.000 110 33296.79 260.48 2386.66 40.14 2010-04-20 04:05:17.000 110 33296.84 260.45 2386.71 40.14 2010-04-20 04:05:18.000 110 33296.80 260.49 2386.71 40.14 2010-04-20 04:05:19.000 110 33296.73 260.48 2386.67 40.14 2010-04-20 04:05:20.000 110 33296.86 260.49 2386.78 40.14 2010-04-20 04:05:21.000 110 33296.81 260.49 2386.66 40.14 2010-04-20 04:05:22.000 110 33296.78 260.46 2386.68 40.13 2010-04-20 04:05:23.000 110 33296.87 260.50 2386.72 40.14 2010-04-20 04:05:24.000 110 33296.83 260.49 2386.75 40.14 2010-04-20 04:05:25.000 110 33296.80 260.52 2386.76 40.13 2010-04-20 04:05:26.000 110 33296.70 260.50 2386.80 40.14 2010-04-20 04:05:27.000 110 33296.80 260.50 2386.75 40.14 2010-04-20 04:05:28.000 110 33296.79 260.54 2386.77 40.13 2010-04-20 04:05:29.000 110 33296.82 260.45 2386.82 40.13 2010-04-20 04:05:30.000 110 33296.89 260.49 2386.89 40.13 2010-04-20 04:05:31.000 110 33296.86 260.51 2386.79 40.13 2010-04-20 04:05:32.000 110 33296.70 260.52 2386.90 40.13 2010-04-20 04:05:33.000 110 33296.87 260.48 2386.82 40.13 2010-04-20 04:05:34.000 110 33296.82 260.47 2386.80 40.13 2010-04-20 04:05:35.000 110 33296.93 260.48 2386.81 40.14 2010-04-20 04:05:36.000 110 33296.89 260.46 2386.84 40.13 2010-04-20 04:05:37.000 110 33296.93 260.49 2386.81 40.13 2010-04-20 04:05:38.000 110 33296.90 260.52 2386.80 40.13 2010-04-20 04:05:39.000 110 33296.90 260.47 2386.81 40.13 2010-04-20 04:05:40.000 110 33296.96 260.47 2386.76 40.13 2010-04-20 04:05:41.000 110 33297.01 260.48 2386.90 40.14 2010-04-20 04:05:42.000 110 33297.01 260.50 2386.82 40.13 2010-04-20 04:05:43.000 110 33296.98 260.45 2386.71 40.13 2010-04-20 04:05:44.000 110 33296.89 260.49 2386.82 40.13 2010-04-20 04:05:45.000 110 33297.02 260.48 2386.72 40.13 2010-04-20 04:05:46.000 110 33297.05 260.48 2386.71 40.13 2010-04-20 04:05:47.000 110 33296.95 260.49 2386.75 40.13 2010-04-20 04:05:48.000 110 33296.92 260.48 2386.73 40.13 2010-04-20 04:05:49.000 110 33296.88 260.48 2386.72 40.13 2010-04-20 04:05:50.000 110 33297.02 260.42 2386.77 40.13 2010-04-20 04:05:51.000 110 33297.04 260.49 2386.80 40.13 2010-04-20 04:05:52.000 110 33296.97 260.53 2386.75 40.13 2010-04-20 04:05:53.000 110 33296.99 260.50 2386.69 40.13 2010-04-20 04:05:54.000 110 33296.98 260.50 2386.71 40.13 2010-04-20 04:05:55.000 110 33296.92 260.51 2386.76 40.14 2010-04-20 04:05:56.000 110 33296.89 260.51 2386.76 40.13 2010-04-20 04:05:57.000 110 33296.99 260.48 2386.75 40.13 2010-04-20 04:05:58.000 110 33296.99 260.46 2386.74 40.13 2010-04-20 04:05:59.000 110 33296.95 260.51 2386.67 40.13 2010-04-20 04:06:00.000 110 33296.90 260.53 2386.69 40.13 2010-04-20 04:06:01.000 110 33296.90 260.49 2386.71 40.13 2010-04-20 04:06:02.000 110 33297.00 260.50 2386.70 40.14 2010-04-20 04:06:03.000 110 33297.02 260.50 2386.67 40.13 2010-04-20 04:06:04.000 110 33296.90 260.50 2386.68 40.13 2010-04-20 04:06:05.000 110 33296.91 260.51 2386.76 40.13 2010-04-20 04:06:06.000 110 33296.96 260.49 2386.69 40.14 2010-04-20 04:06:07.000 110 33296.90 260.53 2386.66 40.13 2010-04-20 04:06:08.000 110 33297.02 260.55 2386.72 40.14 2010-04-20 04:06:09.000 110 33297.03 260.51 2386.75 40.14 2010-04-20 04:06:10.000 110 33296.92 260.50 2386.74 40.13 2010-04-20 04:06:11.000 110 33296.97 260.51 2386.71 40.14 2010-04-20 04:06:12.000 110 33296.97 260.51 2386.69 40.14 2010-04-20 04:06:13.000 110 33296.86 260.49 2386.73 40.14 2010-04-20 04:06:14.000 110 33296.89 260.52 2386.72 40.14 2010-04-20 04:06:15.000 110 33296.93 260.49 2386.74 40.14 2010-04-20 04:06:16.000 110 33296.86 260.48 2386.69 40.13 2010-04-20 04:06:17.000 110 33296.87 260.51 2386.67 40.13 2010-04-20 04:06:18.000 110 33296.88 260.53 2386.71 40.14 2010-04-20 04:06:19.000 110 33296.89 260.51 2386.68 40.14 2010-04-20 04:06:20.000 110 33296.80 260.55 2386.71 40.14 2010-04-20 04:06:21.000 110 33296.88 260.51 2386.69 40.13 2010-04-20 04:06:22.000 110 33296.85 260.51 2386.64 40.13 2010-04-20 04:06:23.000 110 33296.86 260.51 2386.75 40.13 2010-04-20 04:06:24.000 110 33296.92 260.51 2386.72 40.14 2010-04-20 04:06:25.000 110 33296.98 260.54 2386.64 40.13 2010-04-20 04:06:26.000 110 33296.95 260.60 2386.70 40.14 2010-04-20 04:06:27.000 110 33297.02 260.53 2386.77 40.13 2010-04-20 04:06:28.000 110 33296.90 260.51 2386.80 40.13 2010-04-20 04:06:29.000 110 33297.01 260.51 2386.75 40.13 2010-04-20 04:06:30.000 110 33296.95 260.53 2386.68 40.13 2010-04-20 04:06:31.000 110 33296.98 260.55 2386.71 40.13 2010-04-20 04:06:32.000 110 33297.04 260.56 2386.74 40.13 2010-04-20 04:06:33.000 110 33297.06 260.53 2386.65 40.13 2010-04-20 04:06:34.000 110 33297.07 260.53 2386.61 40.14 2010-04-20 04:06:35.000 110 33297.06 260.53 2386.62 40.13 2010-04-20 04:06:36.000 110 33297.01 260.51 2386.71 40.13 2010-04-20 04:06:37.000 110 33296.96 260.51 2386.59 40.13 2010-04-20 04:06:38.000 110 33297.00 260.54 2386.65 40.14 2010-04-20 04:06:39.000 110 33296.99 260.56 2386.69 40.13 2010-04-20 04:06:40.000 110 33296.99 260.56 2386.64 40.13 2010-04-20 04:06:41.000 110 33296.96 260.52 2386.67 40.14 2010-04-20 04:06:42.000 110 33296.97 260.57 2386.61 40.13 2010-04-20 04:06:43.000 110 33296.97 260.51 2386.65 40.14 2010-04-20 04:06:44.000 110 33296.96 260.52 2386.65 40.14 2010-04-20 04:06:45.000 110 33296.89 260.54 2386.67 40.13 2010-04-20 04:06:46.000 110 33296.90 260.56 2386.74 40.13 2010-04-20 04:06:47.000 110 33296.86 260.54 2386.66 40.13 2010-04-20 04:06:48.000 110 33296.87 260.58 2386.69 40.13 2010-04-20 04:06:49.000 110 33296.77 260.54 2386.68 40.14 2010-04-20 04:06:50.000 110 33296.80 260.53 2386.69 40.14 2010-04-20 04:06:51.000 110 33296.77 260.55 2386.69 40.14 2010-04-20 04:06:52.000 110 33296.79 260.50 2386.61 40.14 2010-04-20 04:06:53.000 110 33296.79 260.53 2386.74 40.13 2010-04-20 04:06:54.000 110 33296.81 260.53 2386.72 40.13 2010-04-20 04:06:55.000 110 33296.88 260.56 2386.68 40.13 2010-04-20 04:06:56.000 110 33296.86 260.53 2386.76 40.13 2010-04-20 04:06:57.000 110 33296.79 260.56 2386.72 40.14 2010-04-20 04:06:58.000 110 33296.77 260.59 2386.65 40.13 2010-04-20 04:06:59.000 110 33296.76 260.56 2386.72 40.13 2010-04-20 04:07:00.000 110 33296.74 260.53 2386.66 40.14 2010-04-20 04:07:01.000 110 33296.76 260.54 2386.67 40.13 2010-04-20 04:07:02.000 110 33296.62 260.55 2386.75 40.13 2010-04-20 04:07:03.000 110 33296.74 260.47 2386.69 40.13 2010-04-20 04:07:04.000 110 33296.70 260.51 2386.66 40.13 2010-04-20 04:07:05.000 110 33296.71 260.56 2386.66 40.13 2010-04-20 04:07:06.000 110 33296.72 260.54 2386.76 40.13 2010-04-20 04:07:07.000 110 33296.59 260.56 2386.83 40.13 2010-04-20 04:07:08.000 110 33296.76 260.59 2386.80 40.13 2010-04-20 04:07:09.000 110 33296.79 260.55 2386.78 40.13 2010-04-20 04:07:10.000 110 33296.75 260.55 2386.78 40.13 2010-04-20 04:07:11.000 110 33296.76 260.53 2386.77 40.13 2010-04-20 04:07:12.000 110 33296.70 260.51 2386.78 40.13 2010-04-20 04:07:13.000 110 33296.79 260.54 2386.81 40.13 2010-04-20 04:07:14.000 110 33296.75 260.56 2386.79 40.13 2010-04-20 04:07:15.000 110 33296.67 260.56 2386.82 40.13 2010-04-20 04:07:16.000 110 33296.66 260.57 2386.74 40.13 2010-04-20 04:07:17.000 110 33296.68 260.56 2386.73 40.13 2010-04-20 04:07:18.000 110 33296.70 260.59 2386.71 40.13 2010-04-20 04:07:19.000 110 33296.73 260.59 2386.72 40.13 2010-04-20 04:07:20.000 110 33296.62 260.56 2386.77 40.13 2010-04-20 04:07:21.000 110 33296.62 260.60 2386.69 40.13 2010-04-20 04:07:22.000 110 33296.67 260.59 2386.65 40.13 2010-04-20 04:07:23.000 110 33296.61 260.60 2386.79 40.13 2010-04-20 04:07:24.000 110 33296.60 260.58 2386.76 40.13 2010-04-20 04:07:25.000 110 33296.58 260.52 2386.78 40.13 2010-04-20 04:07:26.000 110 33296.71 260.58 2386.74 40.13 2010-04-20 04:07:27.000 110 33296.59 260.56 2386.86 40.13 2010-04-20 04:07:28.000 110 33296.65 260.54 2386.84 40.13 2010-04-20 04:07:29.000 110 33296.61 260.54 2386.85 40.13 2010-04-20 04:07:30.000 110 33296.62 260.52 2386.81 40.13 2010-04-20 04:07:31.000 110 33296.61 260.51 2386.81 40.13 2010-04-20 04:07:32.000 110 33296.46 260.56 2386.86 40.13 2010-04-20 04:07:33.000 110 33296.58 260.56 2386.78 40.13 2010-04-20 04:07:34.000 110 33296.56 260.55 2386.82 40.13 2010-04-20 04:07:35.000 110 33296.62 260.58 2386.78 40.13 2010-04-20 04:07:36.000 110 33296.61 260.55 2386.76 40.13 2010-04-20 04:07:37.000 110 33296.60 260.56 2386.86 40.13 2010-04-20 04:07:38.000 110 33296.60 260.56 2386.81 40.13 2010-04-20 04:07:39.000 110 33296.58 260.56 2386.82 40.13 2010-04-20 04:07:40.000 110 33296.54 260.54 2386.84 40.13 2010-04-20 04:07:41.000 110 33296.66 260.59 2386.81 40.13 2010-04-20 04:07:42.000 110 33296.68 260.55 2386.84 40.13 2010-04-20 04:07:43.000 110 33296.65 260.54 2386.80 40.13 2010-04-20 04:07:44.000 110 33296.57 260.53 2386.86 40.13 2010-04-20 04:07:45.000 110 33296.65 260.57 2386.80 40.13 2010-04-20 04:07:46.000 110 33296.54 260.54 2386.74 40.14 2010-04-20 04:07:47.000 110 33296.65 260.55 2386.83 40.13 2010-04-20 04:07:48.000 110 33296.68 260.55 2386.83 40.13 2010-04-20 04:07:49.000 110 33296.70 260.55 2386.75 40.13 2010-04-20 04:07:50.000 110 33296.68 260.56 2386.73 40.13 2010-04-20 04:07:51.000 110 33296.65 260.56 2386.82 40.13 2010-04-20 04:07:52.000 110 33296.68 260.54 2386.78 40.13 2010-04-20 04:07:53.000 110 33296.66 260.59 2386.78 40.13 2010-04-20 04:07:54.000 110 33296.67 260.54 2386.75 40.13 2010-04-20 04:07:55.000 110 33296.64 260.53 2386.82 40.13 2010-04-20 04:07:56.000 110 33296.52 260.54 2386.72 40.13 2010-04-20 04:07:57.000 110 33296.73 260.57 2386.78 40.13 2010-04-20 04:07:58.000 110 33296.73 260.57 2386.79 40.13 2010-04-20 04:07:59.000 110 33296.65 260.53 2386.72 40.13 2010-04-20 04:08:00.000 110 33296.74 260.58 2386.69 40.13 2010-04-20 04:08:01.000 110 33296.73 260.58 2386.74 40.13 2010-04-20 04:08:02.000 110 33296.66 260.55 2386.79 40.13 2010-04-20 04:08:03.000 110 33296.65 260.50 2386.71 40.13 2010-04-20 04:08:04.000 110 33296.68 260.50 2386.72 40.13 2010-04-20 04:08:05.000 110 33296.65 260.56 2386.77 40.13 2010-04-20 04:08:06.000 110 33296.78 260.52 2386.75 40.13 2010-04-20 04:08:07.000 110 33296.68 260.57 2386.74 40.13 2010-04-20 04:08:08.000 110 33296.81 260.51 2386.79 40.13 2010-04-20 04:08:09.000 110 33296.76 260.57 2386.69 40.13 2010-04-20 04:08:10.000 110 33296.64 260.53 2386.66 40.13 2010-04-20 04:08:11.000 110 33296.77 260.56 2386.75 40.13 2010-04-20 04:08:12.000 110 33296.76 260.54 2386.81 40.13 2010-04-20 04:08:13.000 110 33296.76 260.53 2386.68 40.13 2010-04-20 04:08:14.000 110 33296.74 260.59 2386.74 40.13 2010-04-20 04:08:15.000 110 33296.84 260.57 2386.75 40.13 2010-04-20 04:08:16.000 110 33296.67 260.57 2386.68 40.13 2010-04-20 04:08:17.000 110 33296.75 260.56 2386.75 40.13 2010-04-20 04:08:18.000 110 33296.68 260.54 2386.65 40.13 2010-04-20 04:08:19.000 110 33296.64 260.54 2386.84 40.13 2010-04-20 04:08:20.000 110 33296.68 260.55 2386.85 40.13 2010-04-20 04:08:21.000 110 33296.73 260.55 2386.82 40.14 2010-04-20 04:08:22.000 110 33296.62 260.57 2386.82 40.13 2010-04-20 04:08:23.000 110 33296.56 260.51 2386.76 40.13 2010-04-20 04:08:24.000 110 33296.57 260.58 2386.76 40.13 2010-04-20 04:08:25.000 110 33296.49 260.52 2386.71 40.13 2010-04-20 04:08:26.000 110 33296.50 260.55 2386.75 40.13 2010-04-20 04:08:27.000 110 33296.55 260.56 2386.78 40.13 2010-04-20 04:08:28.000 110 33296.55 260.54 2386.80 40.13 2010-04-20 04:08:29.000 110 33296.54 260.56 2386.80 40.13 2010-04-20 04:08:30.000 110 33296.54 260.54 2386.80 40.13 2010-04-20 04:08:31.000 110 33296.49 260.58 2386.88 40.13 2010-04-20 04:08:32.000 110 33296.49 260.60 2386.79 40.13 2010-04-20 04:08:33.000 110 33296.43 260.56 2386.75 40.13 2010-04-20 04:08:34.000 110 33296.46 260.58 2386.78 40.13 2010-04-20 04:08:35.000 110 33296.59 260.54 2386.88 40.13 2010-04-20 04:08:36.000 110 33296.54 260.55 2386.78 40.13 2010-04-20 04:08:37.000 110 33296.50 260.57 2386.84 40.13 2010-04-20 04:08:38.000 110 33296.50 260.51 2386.82 40.13 2010-04-20 04:08:39.000 110 33296.55 260.53 2386.71 40.13 2010-04-20 04:08:40.000 110 33296.49 260.56 2386.78 40.13 2010-04-20 04:08:41.000 110 33296.50 260.50 2386.81 40.13 2010-04-20 04:08:42.000 110 33296.58 260.54 2386.81 40.13 2010-04-20 04:08:43.000 110 33296.41 260.54 2386.81 40.13 2010-04-20 04:08:44.000 110 33296.51 260.54 2386.84 40.13 2010-04-20 04:08:45.000 110 33296.50 260.56 2386.75 40.13 2010-04-20 04:08:46.000 110 33296.49 260.54 2386.83 40.13 2010-04-20 04:08:47.000 110 33296.56 260.54 2386.74 40.13 2010-04-20 04:08:48.000 110 33296.53 260.53 2386.88 40.13 2010-04-20 04:08:49.000 110 33296.55 260.58 2386.87 40.13 2010-04-20 04:08:50.000 110 33296.57 260.59 2386.85 40.13 2010-04-20 04:08:51.000 110 33296.55 260.56 2386.82 40.13 2010-04-20 04:08:52.000 110 33296.52 260.56 2386.80 40.13 2010-04-20 04:08:53.000 110 33296.54 260.55 2386.78 40.13 2010-04-20 04:08:54.000 110 33296.52 260.57 2386.75 40.13 2010-04-20 04:08:55.000 110 33296.48 260.55 2386.80 40.13 2010-04-20 04:08:56.000 110 33296.61 260.52 2386.69 40.14 2010-04-20 04:08:57.000 110 33296.62 260.55 2386.82 40.13 2010-04-20 04:08:58.000 110 33296.50 260.56 2386.76 40.13 2010-04-20 04:08:59.000 110 33296.57 260.51 2386.90 40.13 2010-04-20 04:09:00.000 110 33296.53 260.54 2386.75 40.13 2010-04-20 04:09:01.000 110 33296.42 260.54 2386.85 40.13 2010-04-20 04:09:02.000 110 33296.62 260.57 2386.83 40.13 2010-04-20 04:09:03.000 110 33296.58 260.57 2386.78 40.13 2010-04-20 04:09:04.000 110 33296.45 260.54 2386.76 40.13 2010-04-20 04:09:05.000 110 33296.45 260.62 2386.83 40.13 2010-04-20 04:09:06.000 110 33296.45 260.55 2386.81 40.13 2010-04-20 04:09:07.000 110 33296.49 260.56 2386.80 40.13 2010-04-20 04:09:08.000 110 33296.37 260.61 2386.78 40.13 2010-04-20 04:09:09.000 110 33296.34 260.56 2386.81 40.13 2010-04-20 04:09:10.000 110 33296.39 260.56 2386.89 40.13 2010-04-20 04:09:11.000 110 33296.45 260.58 2386.83 40.13 2010-04-20 04:09:12.000 110 33296.48 260.55 2386.80 40.13 2010-04-20 04:09:13.000 110 33296.36 260.55 2386.81 40.13 2010-04-20 04:09:14.000 110 33296.35 260.53 2386.86 40.13 2010-04-20 04:09:15.000 110 33296.40 260.53 2386.75 40.13 2010-04-20 04:09:16.000 110 33296.39 260.53 2386.86 40.13 2010-04-20 04:09:17.000 110 33296.36 260.54 2386.73 40.13 2010-04-20 04:09:18.000 110 33296.34 260.56 2386.78 40.13 2010-04-20 04:09:19.000 110 33296.42 260.53 2386.85 40.13 2010-04-20 04:09:20.000 110 33296.37 260.59 2386.86 40.13 2010-04-20 04:09:21.000 110 33296.44 260.59 2386.76 40.13 2010-04-20 04:09:22.000 110 33296.38 260.58 2386.79 40.13 2010-04-20 04:09:23.000 110 33296.52 260.55 2386.91 40.13 2010-04-20 04:09:24.000 110 33296.48 260.54 2386.92 40.13 2010-04-20 04:09:25.000 110 33296.42 260.57 2386.91 40.13 2010-04-20 04:09:26.000 110 33296.45 260.52 2386.82 40.13 2010-04-20 04:09:27.000 110 33296.53 260.55 2386.82 40.13 2010-04-20 04:09:28.000 110 33296.46 260.54 2386.82 40.13 2010-04-20 04:09:29.000 110 33296.55 260.56 2386.79 40.13 2010-04-20 04:09:30.000 110 33296.47 260.54 2386.78 40.13 2010-04-20 04:09:31.000 110 33296.43 260.55 2386.78 40.13 2010-04-20 04:09:32.000 110 33296.50 260.62 2386.82 40.13 2010-04-20 04:09:33.000 110 33296.60 260.58 2386.78 40.13 2010-04-20 04:09:34.000 110 33296.58 260.58 2386.76 40.13 2010-04-20 04:09:35.000 110 33296.53 260.55 2386.82 40.13 2010-04-20 04:09:36.000 110 33296.51 260.54 2386.81 40.13 2010-04-20 04:09:37.000 110 33296.51 260.56 2386.80 40.13 2010-04-20 04:09:38.000 110 33296.44 260.58 2386.80 40.13 2010-04-20 04:09:39.000 110 33296.50 260.56 2386.76 40.13 2010-04-20 04:09:40.000 110 33296.48 260.57 2386.72 40.13 2010-04-20 04:09:41.000 110 33296.48 260.52 2386.72 40.13 2010-04-20 04:09:42.000 110 33296.45 260.57 2386.77 40.13 2010-04-20 04:09:43.000 110 33296.48 260.56 2386.78 40.13 2010-04-20 04:09:44.000 110 33296.44 260.57 2386.75 40.13 2010-04-20 04:09:45.000 110 33296.53 260.57 2386.78 40.13 2010-04-20 04:09:46.000 110 33296.43 260.56 2386.81 40.13 2010-04-20 04:09:47.000 110 33296.45 260.60 2386.80 40.13 2010-04-20 04:09:48.000 110 33296.40 260.56 2386.80 40.13 2010-04-20 04:09:49.000 110 33296.43 260.59 2386.82 40.13 2010-04-20 04:09:50.000 110 33296.49 260.56 2386.74 40.13 2010-04-20 04:09:51.000 110 33296.40 260.57 2386.87 40.13 2010-04-20 04:09:52.000 110 33296.43 260.55 2386.81 40.13 2010-04-20 04:09:53.000 110 33296.45 260.54 2386.76 40.13 2010-04-20 04:09:54.000 110 33296.39 260.54 2386.77 40.13 2010-04-20 04:09:55.000 110 33296.39 260.52 2386.80 40.13 2010-04-20 04:09:56.000 110 33296.40 260.54 2386.74 40.13 2010-04-20 04:09:57.000 110 33296.37 260.56 2386.84 40.13 2010-04-20 04:09:58.000 110 33296.33 260.56 2386.83 40.13 2010-04-20 04:09:59.000 110 33296.37 260.53 2386.81 40.14 2010-04-20 04:10:00.000 110 33296.39 260.55 2386.75 40.13 2010-04-20 04:10:01.000 110 33296.34 260.56 2386.78 40.14 2010-04-20 04:10:02.000 110 33296.28 260.56 2386.89 40.13 2010-04-20 04:10:03.000 110 33296.32 260.58 2386.77 40.13 2010-04-20 04:10:04.000 110 33296.29 260.58 2386.75 40.13 2010-04-20 04:10:05.000 110 33296.38 260.56 2386.80 40.13 2010-04-20 04:10:06.000 110 33296.39 260.51 2386.79 40.13 2010-04-20 04:10:07.000 110 33296.30 260.54 2386.81 40.13 2010-04-20 04:10:08.000 110 33296.32 260.58 2386.81 40.13 2010-04-20 04:10:09.000 110 33296.50 260.56 2386.75 40.13 2010-04-20 04:10:10.000 110 33296.33 260.51 2386.81 40.13 2010-04-20 04:10:11.000 110 33296.42 260.56 2386.75 40.13 2010-04-20 04:10:12.000 110 33296.43 260.61 2386.87 40.13 2010-04-20 04:10:13.000 110 33296.45 260.54 2386.80 40.13 2010-04-20 04:10:14.000 110 33296.47 260.54 2386.80 40.13 2010-04-20 04:10:15.000 110 33296.48 260.54 2386.84 40.13 2010-04-20 04:10:16.000 110 33296.48 260.55 2386.83 40.13 2010-04-20 04:10:17.000 110 33296.41 260.53 2386.81 40.13 2010-04-20 04:10:18.000 110 33296.54 260.57 2386.81 40.13 2010-04-20 04:10:19.000 110 33296.42 260.52 2386.81 40.13 2010-04-20 04:10:20.000 110 33296.45 260.51 2386.74 40.13 2010-04-20 04:10:21.000 110 33296.40 260.53 2386.78 40.13 2010-04-20 04:10:22.000 110 33296.65 260.54 2386.74 40.13 2010-04-20 04:10:23.000 110 33296.48 260.55 2386.73 40.13 2010-04-20 04:10:24.000 110 33296.49 260.56 2386.74 40.13 2010-04-20 04:10:25.000 110 33296.47 260.58 2386.81 40.13 2010-04-20 04:10:26.000 110 33296.53 260.58 2386.78 40.13 2010-04-20 04:10:27.000 110 33296.46 260.52 2386.83 40.13 2010-04-20 04:10:28.000 110 33296.50 260.57 2386.78 40.13 2010-04-20 04:10:29.000 110 33296.52 260.53 2386.76 40.13 2010-04-20 04:10:30.000 110 33296.44 260.55 2386.71 40.13 2010-04-20 04:10:31.000 110 33296.49 260.54 2386.72 40.13 2010-04-20 04:10:32.000 110 33296.40 260.54 2386.74 40.13 2010-04-20 04:10:33.000 110 33296.42 260.55 2386.80 40.13 2010-04-20 04:10:34.000 110 33296.42 260.57 2386.78 40.13 2010-04-20 04:10:35.000 110 33296.38 260.57 2386.72 40.13 2010-04-20 04:10:36.000 110 33296.30 260.59 2386.73 40.13 2010-04-20 04:10:37.000 110 33296.36 260.59 2386.69 40.13 2010-04-20 04:10:38.000 110 33296.37 260.56 2386.75 40.13 2010-04-20 04:10:39.000 110 33296.32 260.58 2386.81 40.13 2010-04-20 04:10:40.000 110 33296.18 260.58 2386.74 40.13 2010-04-20 04:10:41.000 110 33296.33 260.56 2386.77 40.13 2010-04-20 04:10:42.000 110 33296.29 260.56 2386.73 40.13 2010-04-20 04:10:43.000 110 33296.23 260.60 2386.80 40.13 2010-04-20 04:10:44.000 110 33296.29 260.57 2386.72 40.13 2010-04-20 04:10:45.000 110 33296.32 260.55 2386.76 40.13 2010-04-20 04:10:46.000 110 33296.15 260.55 2386.76 40.13 2010-04-20 04:10:47.000 110 33296.27 260.54 2386.79 40.13 2010-04-20 04:10:48.000 110 33296.21 260.52 2386.71 40.13 2010-04-20 04:10:49.000 110 33296.10 260.52 2386.74 40.13 2010-04-20 04:10:50.000 110 33296.14 260.55 2386.86 40.13 2010-04-20 04:10:51.000 110 33296.21 260.55 2386.76 40.13 2010-04-20 04:10:52.000 110 33296.30 260.53 2386.71 40.13 2010-04-20 04:10:53.000 110 33296.23 260.53 2386.75 40.13 2010-04-20 04:10:54.000 110 33296.21 260.56 2386.74 40.13 2010-04-20 04:10:55.000 110 33296.19 260.58 2386.78 40.13 2010-04-20 04:10:56.000 110 33296.12 260.55 2386.86 40.13 2010-04-20 04:10:57.000 110 33296.17 260.55 2386.75 40.13 2010-04-20 04:10:58.000 110 33296.23 260.55 2386.76 40.13 2010-04-20 04:10:59.000 110 33296.18 260.56 2386.78 40.13 2010-04-20 04:11:00.000 110 33296.24 260.55 2386.82 40.13 2010-04-20 04:11:01.000 110 33296.24 260.57 2386.79 40.13 2010-04-20 04:11:02.000 110 33296.19 260.54 2386.93 40.13 2010-04-20 04:11:03.000 110 33296.23 260.55 2386.87 40.13 2010-04-20 04:11:04.000 110 33296.24 260.60 2386.77 40.13 2010-04-20 04:11:05.000 110 33296.27 260.64 2386.77 40.13 2010-04-20 04:11:06.000 110 33296.22 260.58 2386.84 40.13 2010-04-20 04:11:07.000 110 33296.26 260.58 2386.82 40.13 2010-04-20 04:11:08.000 110 33296.21 260.57 2386.76 40.13 2010-04-20 04:11:09.000 110 33296.22 260.59 2386.74 40.13 2010-04-20 04:11:10.000 110 33296.30 260.57 2386.82 40.13 2010-04-20 04:11:11.000 110 33296.33 260.58 2386.83 40.13 2010-04-20 04:11:12.000 110 33296.30 260.51 2386.82 40.13 2010-04-20 04:11:13.000 110 33296.30 260.58 2386.88 40.13 2010-04-20 04:11:14.000 110 33296.35 260.55 2386.75 40.13 2010-04-20 04:11:15.000 110 33296.33 260.56 2386.80 40.13 2010-04-20 04:11:16.000 110 33296.38 260.60 2386.79 40.13 2010-04-20 04:11:17.000 110 33296.34 260.58 2386.72 40.13 2010-04-20 04:11:18.000 110 33296.32 260.55 2386.68 40.13 2010-04-20 04:11:19.000 110 33296.37 260.57 2386.74 40.13 2010-04-20 04:11:20.000 110 33296.40 260.56 2386.65 40.13 2010-04-20 04:11:21.000 110 33296.37 260.58 2386.76 40.13 2010-04-20 04:11:22.000 110 33296.36 260.54 2386.76 40.13 2010-04-20 04:11:23.000 110 33296.36 260.56 2386.72 40.13 2010-04-20 04:11:24.000 110 33296.39 260.57 2386.69 40.13 2010-04-20 04:11:25.000 110 33296.39 260.57 2386.75 40.13 2010-04-20 04:11:26.000 110 33296.36 260.61 2386.76 40.13 2010-04-20 04:11:27.000 110 33296.29 260.57 2386.79 40.13 2010-04-20 04:11:28.000 110 33296.37 260.58 2386.70 40.13 2010-04-20 04:11:29.000 110 33296.30 260.56 2386.72 40.13 2010-04-20 04:11:30.000 110 33296.38 260.56 2386.69 40.13 2010-04-20 04:11:31.000 110 33296.38 260.58 2386.69 40.13 2010-04-20 04:11:32.000 110 33296.34 260.58 2386.82 40.13 2010-04-20 04:11:33.000 110 33296.37 260.55 2386.77 40.13 2010-04-20 04:11:34.000 110 33296.42 260.62 2386.76 40.13 2010-04-20 04:11:35.000 110 33296.31 260.62 2386.71 40.13 2010-04-20 04:11:36.000 110 33296.33 260.57 2386.81 40.13 2010-04-20 04:11:37.000 110 33296.30 260.58 2386.73 40.13 2010-04-20 04:11:38.000 110 33296.33 260.56 2386.79 40.13 2010-04-20 04:11:39.000 110 33296.37 260.58 2386.75 40.13 2010-04-20 04:11:40.000 110 33296.22 260.56 2386.75 40.13 2010-04-20 04:11:41.000 110 33296.30 260.57 2386.70 40.13 2010-04-20 04:11:42.000 110 33296.35 260.55 2386.69 40.13 2010-04-20 04:11:43.000 110 33296.43 260.58 2386.72 40.13 2010-04-20 04:11:44.000 110 33296.43 260.58 2386.74 40.13 2010-04-20 04:11:45.000 110 33296.40 260.56 2386.74 40.13 2010-04-20 04:11:46.000 110 33296.34 260.56 2386.65 40.13 2010-04-20 04:11:47.000 110 33296.33 260.56 2386.73 40.13 2010-04-20 04:11:48.000 110 33296.34 260.57 2386.72 40.13 2010-04-20 04:11:49.000 110 33296.38 260.59 2386.73 40.13 2010-04-20 04:11:50.000 110 33296.33 260.56 2386.71 40.13 2010-04-20 04:11:51.000 110 33296.33 260.56 2386.72 40.13 2010-04-20 04:11:52.000 110 33296.41 260.58 2386.68 40.13 2010-04-20 04:11:53.000 110 33296.33 260.55 2386.66 40.13 2010-04-20 04:11:54.000 110 33296.34 260.61 2386.67 40.13 2010-04-20 04:11:55.000 110 33296.29 260.57 2386.69 40.13 2010-04-20 04:11:56.000 110 33296.29 260.56 2386.74 40.13 2010-04-20 04:11:57.000 110 33296.34 260.54 2386.72 40.13 2010-04-20 04:11:58.000 110 33296.22 260.58 2386.71 40.13 2010-04-20 04:11:59.000 110 33296.24 260.56 2386.65 40.13 2010-04-20 04:12:00.000 110 33296.36 260.59 2386.74 40.13 2010-04-20 04:12:01.000 110 33296.19 260.55 2386.75 40.13 2010-04-20 04:12:02.000 110 33296.32 260.57 2386.69 40.13 2010-04-20 04:12:03.000 110 33296.24 260.56 2386.80 40.13 2010-04-20 04:12:04.000 110 33296.18 260.53 2386.71 40.13 2010-04-20 04:12:05.000 110 33296.21 260.54 2386.66 40.13 2010-04-20 04:12:06.000 110 33296.18 260.58 2386.73 40.13 2010-04-20 04:12:07.000 110 33296.15 260.60 2386.76 40.13 2010-04-20 04:12:08.000 110 33296.11 260.56 2386.67 40.13 2010-04-20 04:12:09.000 110 33296.17 260.55 2386.73 40.13 2010-04-20 04:12:10.000 110 33296.18 260.57 2386.72 40.13 2010-04-20 04:12:11.000 110 33296.09 260.57 2386.67 40.13 2010-04-20 04:12:12.000 110 33296.18 260.54 2386.83 40.13 2010-04-20 04:12:13.000 110 33296.13 260.55 2386.73 40.13 2010-04-20 04:12:14.000 110 33296.16 260.53 2386.71 40.13 2010-04-20 04:12:15.000 110 33296.18 260.56 2386.69 40.13 2010-04-20 04:12:16.000 110 33296.23 260.53 2386.66 40.13 2010-04-20 04:12:17.000 110 33296.22 260.55 2386.69 40.13 2010-04-20 04:12:18.000 110 33296.31 260.55 2386.72 40.13 2010-04-20 04:12:19.000 110 33296.24 260.52 2386.77 40.13 2010-04-20 04:12:20.000 110 33296.15 260.53 2386.74 40.13 2010-04-20 04:12:21.000 110 33296.29 260.51 2386.72 40.13 2010-04-20 04:12:22.000 110 33296.20 260.55 2386.70 40.13 2010-04-20 04:12:23.000 110 33296.28 260.54 2386.69 40.13 2010-04-20 04:12:24.000 110 33296.27 260.54 2386.75 40.13 2010-04-20 04:12:25.000 110 33296.18 260.55 2386.75 40.13 2010-04-20 04:12:26.000 110 33296.29 260.53 2386.76 40.13 2010-04-20 04:12:27.000 110 33296.32 260.54 2386.79 40.13 2010-04-20 04:12:28.000 110 33296.24 260.52 2386.71 40.13 2010-04-20 04:12:29.000 110 33296.29 260.55 2386.71 40.13 2010-04-20 04:12:30.000 110 33296.22 260.56 2386.70 40.13 2010-04-20 04:12:31.000 110 33296.32 260.56 2386.74 40.13 2010-04-20 04:12:32.000 110 33296.33 260.60 2386.63 40.13 2010-04-20 04:12:33.000 110 33296.21 260.56 2386.68 40.13 2010-04-20 04:12:34.000 110 33296.24 260.56 2386.73 40.13 2010-04-20 04:12:35.000 110 33296.14 260.58 2386.74 40.13 2010-04-20 04:12:36.000 110 33296.24 260.57 2386.68 40.13 2010-04-20 04:12:37.000 110 33296.17 260.58 2386.70 40.13 2010-04-20 04:12:38.000 110 33296.24 260.56 2386.74 40.13 2010-04-20 04:12:39.000 110 33296.20 260.60 2386.74 40.13 2010-04-20 04:12:40.000 110 33296.15 260.54 2386.71 40.13 2010-04-20 04:12:41.000 110 33296.09 260.54 2386.76 40.13 2010-04-20 04:12:42.000 110 33296.17 260.55 2386.75 40.13 2010-04-20 04:12:43.000 110 33296.09 260.56 2386.75 40.13 2010-04-20 04:12:44.000 110 33296.06 260.57 2386.69 40.13 2010-04-20 04:12:45.000 110 33296.08 260.56 2386.75 40.13 2010-04-20 04:12:46.000 110 33295.98 260.54 2386.71 40.13 2010-04-20 04:12:47.000 110 33296.05 260.51 2386.69 40.13 2010-04-20 04:12:48.000 110 33296.10 260.48 2386.66 40.13 2010-04-20 04:12:49.000 110 33296.00 260.54 2386.73 40.13 2010-04-20 04:12:50.000 110 33296.06 260.52 2386.71 40.13 2010-04-20 04:12:51.000 110 33296.01 260.53 2386.72 40.13 2010-04-20 04:12:52.000 110 33296.17 260.53 2386.73 40.13 2010-04-20 04:12:53.000 110 33296.18 260.55 2386.73 40.13 2010-04-20 04:12:54.000 110 33296.13 260.54 2386.71 40.13 2010-04-20 04:12:55.000 110 33296.11 260.56 2386.88 40.13 2010-04-20 04:12:56.000 110 33296.19 260.54 2386.73 40.13 2010-04-20 04:12:57.000 110 33296.18 260.54 2386.87 40.13 2010-04-20 04:12:58.000 110 33296.12 260.54 2386.76 40.13 2010-04-20 04:12:59.000 110 33296.18 260.54 2386.72 40.13 2010-04-20 04:13:00.000 110 33296.21 260.56 2386.75 40.13 2010-04-20 04:13:01.000 110 33296.18 260.53 2386.72 40.13 2010-04-20 04:13:02.000 110 33296.14 260.52 2386.66 40.13 2010-04-20 04:13:03.000 110 33296.22 260.54 2386.73 40.13 2010-04-20 04:13:04.000 110 33296.22 260.51 2386.69 40.13 2010-04-20 04:13:05.000 110 33296.12 260.52 2386.79 40.13 2010-04-20 04:13:06.000 110 33296.13 260.51 2386.77 40.13 2010-04-20 04:13:07.000 110 33296.17 260.53 2386.72 40.13 2010-04-20 04:13:08.000 110 33296.14 260.50 2386.71 40.13 2010-04-20 04:13:09.000 110 33296.14 260.54 2386.71 40.13 2010-04-20 04:13:10.000 110 33296.22 260.56 2386.75 40.13 2010-04-20 04:13:11.000 110 33296.18 260.54 2386.72 40.13 2010-04-20 04:13:12.000 110 33296.12 260.52 2386.75 40.13 2010-04-20 04:13:13.000 110 33296.12 260.53 2386.70 40.13 2010-04-20 04:13:14.000 110 33296.20 260.53 2386.68 40.13 2010-04-20 04:13:15.000 110 33296.15 260.51 2386.76 40.13 2010-04-20 04:13:16.000 110 33296.15 260.44 2386.74 40.13 2010-04-20 04:13:17.000 110 33296.14 260.47 2386.71 40.13 2010-04-20 04:13:18.000 110 33296.19 260.51 2386.68 40.13 2010-04-20 04:13:19.000 110 33296.14 260.51 2386.71 40.13 2010-04-20 04:13:20.000 110 33296.04 260.52 2386.74 40.13 2010-04-20 04:13:21.000 110 33296.14 260.52 2386.71 40.13 2010-04-20 04:13:22.000 110 33296.06 260.56 2386.76 40.13 2010-04-20 04:13:23.000 110 33296.15 260.53 2386.75 40.13 2010-04-20 04:13:24.000 110 33296.12 260.58 2386.60 40.13 2010-04-20 04:13:25.000 110 33296.09 260.58 2386.67 40.13 2010-04-20 04:13:26.000 110 33296.05 260.50 2386.77 40.13 2010-04-20 04:13:27.000 110 33296.08 260.46 2386.83 40.13 2010-04-20 04:13:28.000 110 33296.11 260.50 2386.74 40.13 2010-04-20 04:13:29.000 110 33295.94 260.50 2386.75 40.13 2010-04-20 04:13:30.000 110 33296.08 260.51 2386.79 40.13 2010-04-20 04:13:31.000 110 33296.00 260.54 2386.74 40.13 2010-04-20 04:13:32.000 110 33295.96 260.52 2386.71 40.13 2010-04-20 04:13:33.000 110 33295.98 260.53 2386.68 40.13 2010-04-20 04:13:34.000 110 33295.99 260.46 2386.75 40.13 2010-04-20 04:13:35.000 110 33296.00 260.49 2386.73 40.13 2010-04-20 04:13:36.000 110 33296.00 260.52 2386.67 40.13 2010-04-20 04:13:37.000 110 33296.00 260.57 2386.74 40.13 2010-04-20 04:13:38.000 110 33296.11 260.56 2386.65 40.13 2010-04-20 04:13:39.000 110 33296.10 260.51 2386.82 40.13 2010-04-20 04:13:40.000 110 33296.07 260.50 2386.76 40.13 2010-04-20 04:13:41.000 110 33296.13 260.50 2386.85 40.13 2010-04-20 04:13:42.000 110 33296.04 260.52 2386.82 40.13 2010-04-20 04:13:43.000 110 33296.10 260.57 2386.70 40.13 2010-04-20 04:13:44.000 110 33296.14 260.52 2386.69 40.13 2010-04-20 04:13:45.000 110 33296.11 260.52 2386.74 40.13 2010-04-20 04:13:46.000 110 33296.04 260.53 2386.69 40.13 2010-04-20 04:13:47.000 110 33296.18 260.54 2386.73 40.13 2010-04-20 04:13:48.000 110 33296.19 260.56 2386.70 40.13 2010-04-20 04:13:49.000 110 33296.20 260.55 2386.68 40.13 2010-04-20 04:13:50.000 110 33296.23 260.56 2386.75 40.13 2010-04-20 04:13:51.000 110 33296.21 260.51 2386.75 40.13 2010-04-20 04:13:52.000 110 33296.24 260.55 2386.71 40.13 2010-04-20 04:13:53.000 110 33296.17 260.51 2386.74 40.13 2010-04-20 04:13:54.000 110 33296.30 260.56 2386.65 40.13 2010-04-20 04:13:55.000 110 33296.24 260.54 2386.75 40.13 2010-04-20 04:13:56.000 110 33296.24 260.52 2386.68 40.13 2010-04-20 04:13:57.000 110 33296.24 260.52 2386.72 40.13 2010-04-20 04:13:58.000 110 33296.33 260.52 2386.65 40.13 2010-04-20 04:13:59.000 110 33296.28 260.51 2386.65 40.13 2010-04-20 04:14:00.000 110 33296.31 260.54 2386.75 40.13 2010-04-20 04:14:01.000 110 33296.22 260.56 2386.63 40.13 2010-04-20 04:14:02.000 110 33296.12 260.57 2386.70 40.13 2010-04-20 04:14:03.000 110 33296.15 260.53 2386.71 40.13 2010-04-20 04:14:04.000 110 33296.18 260.56 2386.70 40.13 2010-04-20 04:14:05.000 110 33296.23 260.53 2386.63 40.13 2010-04-20 04:14:06.000 110 33296.18 260.55 2386.64 40.13 2010-04-20 04:14:07.000 110 33296.08 260.50 2386.74 40.13 2010-04-20 04:14:08.000 110 33296.14 260.50 2386.67 40.13 2010-04-20 04:14:09.000 110 33296.15 260.51 2386.68 40.13 2010-04-20 04:14:10.000 110 33296.31 260.52 2386.65 40.13 2010-04-20 04:14:11.000 110 33296.12 260.50 2386.61 40.13 2010-04-20 04:14:12.000 110 33296.11 260.54 2386.66 40.13 2010-04-20 04:14:13.000 110 33296.09 260.51 2386.62 40.13 2010-04-20 04:14:14.000 110 33296.21 260.55 2386.74 40.13 2010-04-20 04:14:15.000 110 33296.07 260.52 2386.75 40.13 2010-04-20 04:14:16.000 110 33296.04 260.53 2386.65 40.13 2010-04-20 04:14:17.000 110 33295.98 260.49 2386.64 40.13 2010-04-20 04:14:18.000 110 33296.00 260.53 2386.67 40.13 2010-04-20 04:14:19.000 110 33296.06 260.52 2386.73 40.13 2010-04-20 04:14:20.000 110 33295.99 260.56 2386.65 40.13 2010-04-20 04:14:21.000 110 33296.09 260.50 2386.69 40.13 2010-04-20 04:14:22.000 110 33296.05 260.52 2386.67 40.13 2010-04-20 04:14:23.000 110 33295.99 260.48 2386.72 40.13 2010-04-20 04:14:24.000 110 33296.09 260.52 2386.67 40.13 2010-04-20 04:14:25.000 110 33296.04 260.49 2386.70 40.13 2010-04-20 04:14:26.000 110 33295.94 260.49 2386.75 40.13 2010-04-20 04:14:27.000 110 33295.98 260.55 2386.74 40.13 2010-04-20 04:14:28.000 110 33296.14 260.51 2386.80 40.13 2010-04-20 04:14:29.000 110 33296.15 260.50 2386.74 40.13 2010-04-20 04:14:30.000 110 33296.15 260.55 2386.74 40.13 2010-04-20 04:14:31.000 110 33296.11 260.52 2386.63 40.13 2010-04-20 04:14:32.000 110 33296.11 260.52 2386.77 40.13 2010-04-20 04:14:33.000 110 33296.11 260.51 2386.72 40.13 2010-04-20 04:14:34.000 110 33296.19 260.52 2386.70 40.13 2010-04-20 04:14:35.000 110 33296.18 260.50 2386.71 40.13 2010-04-20 04:14:36.000 110 33296.15 260.49 2386.74 40.13 2010-04-20 04:14:37.000 110 33296.28 260.51 2386.74 40.13 2010-04-20 04:14:38.000 110 33296.24 260.53 2386.71 40.13 2010-04-20 04:14:39.000 110 33296.18 260.54 2386.63 40.13 2010-04-20 04:14:40.000 110 33296.20 260.53 2386.81 40.13 2010-04-20 04:14:41.000 110 33296.18 260.52 2386.72 40.13 2010-04-20 04:14:42.000 110 33296.19 260.49 2386.64 40.13 2010-04-20 04:14:43.000 110 33296.20 260.51 2386.73 40.13 2010-04-20 04:14:44.000 110 33296.18 260.51 2386.65 40.13 2010-04-20 04:14:45.000 110 33296.24 260.50 2386.55 40.13 2010-04-20 04:14:46.000 110 33296.25 260.54 2386.59 40.13 2010-04-20 04:14:47.000 110 33296.22 260.50 2386.65 40.13 2010-04-20 04:14:48.000 110 33296.23 260.55 2386.70 40.13 2010-04-20 04:14:49.000 110 33296.16 260.51 2386.65 40.13 2010-04-20 04:14:50.000 110 33296.17 260.49 2386.67 40.13 2010-04-20 04:14:51.000 110 33296.12 260.53 2386.74 40.13 2010-04-20 04:14:52.000 110 33296.27 260.52 2386.75 40.13 2010-04-20 04:14:53.000 110 33296.18 260.53 2386.62 40.13 2010-04-20 04:14:54.000 110 33296.18 260.56 2386.68 40.13 2010-04-20 04:14:55.000 110 33296.28 260.55 2386.70 40.13 2010-04-20 04:14:56.000 110 33296.14 260.52 2386.65 40.13 2010-04-20 04:14:57.000 110 33296.09 260.54 2386.72 40.13 2010-04-20 04:14:58.000 110 33296.11 260.54 2386.68 40.13 2010-04-20 04:14:59.000 110 33296.15 260.53 2386.65 40.13 2010-04-20 04:15:00.000 110 33296.17 260.53 2386.57 40.13 2010-04-20 04:15:01.000 110 33296.08 260.53 2386.59 40.13 2010-04-20 04:15:02.000 110 33296.14 260.50 2386.66 40.13 2010-04-20 04:15:03.000 110 33296.17 260.51 2386.63 40.13 2010-04-20 04:15:04.000 110 33296.16 260.52 2386.66 40.13 2010-04-20 04:15:05.000 110 33296.08 260.50 2386.68 40.13 2010-04-20 04:15:06.000 110 33296.12 260.54 2386.63 40.13 2010-04-20 04:15:07.000 110 33296.06 260.54 2386.76 40.13 2010-04-20 04:15:08.000 110 33296.02 260.54 2386.65 40.13 2010-04-20 04:15:09.000 110 33296.10 260.53 2386.71 40.13 2010-04-20 04:15:10.000 110 33296.06 260.54 2386.68 40.13 2010-04-20 04:15:11.000 110 33296.11 260.56 2386.63 40.13 2010-04-20 04:15:12.000 110 33296.08 260.50 2386.69 40.13 2010-04-20 04:15:13.000 110 33296.12 260.51 2386.73 40.13 2010-04-20 04:15:14.000 110 33296.16 260.49 2386.73 40.13 2010-04-20 04:15:15.000 110 33296.05 260.48 2386.65 40.13 2010-04-20 04:15:16.000 110 33296.13 260.49 2386.78 40.13 2010-04-20 04:15:17.000 110 33296.06 260.50 2386.75 40.13 2010-04-20 04:15:18.000 110 33296.05 260.53 2386.71 40.13 2010-04-20 04:15:19.000 110 33296.14 260.52 2386.66 40.13 2010-04-20 04:15:20.000 110 33296.14 260.54 2386.60 40.13 2010-04-20 04:15:21.000 110 33296.20 260.51 2386.80 40.13 2010-04-20 04:15:22.000 110 33296.13 260.48 2386.74 40.13 2010-04-20 04:15:23.000 110 33296.19 260.47 2386.72 40.13 2010-04-20 04:15:24.000 110 33296.18 260.54 2386.69 40.13 2010-04-20 04:15:25.000 110 33296.23 260.50 2386.69 40.13 2010-04-20 04:15:26.000 110 33296.19 260.53 2386.74 40.13 2010-04-20 04:15:27.000 110 33296.26 260.49 2386.71 40.13 2010-04-20 04:15:28.000 110 33296.31 260.50 2386.68 40.13 2010-04-20 04:15:29.000 110 33296.27 260.48 2386.67 40.13 2010-04-20 04:15:30.000 110 33296.21 260.53 2386.74 40.13 2010-04-20 04:15:31.000 110 33296.31 260.48 2386.61 40.13 2010-04-20 04:15:32.000 110 33296.32 260.49 2386.68 40.13 2010-04-20 04:15:33.000 110 33296.23 260.53 2386.72 40.13 2010-04-20 04:15:34.000 110 33296.16 260.50 2386.61 40.13 2010-04-20 04:15:35.000 110 33296.23 260.52 2386.65 40.13 2010-04-20 04:15:36.000 110 33296.25 260.51 2386.59 40.13 2010-04-20 04:15:37.000 110 33296.25 260.57 2386.60 40.13 2010-04-20 04:15:38.000 110 33296.22 260.47 2386.65 40.13 2010-04-20 04:15:39.000 110 33296.28 260.52 2386.62 40.13 2010-04-20 04:15:40.000 110 33296.25 260.47 2386.68 40.13 2010-04-20 04:15:41.000 110 33296.21 260.49 2386.59 40.13 2010-04-20 04:15:42.000 110 33296.22 260.51 2386.66 40.13 2010-04-20 04:15:43.000 110 33296.24 260.47 2386.70 40.13 2010-04-20 04:15:44.000 110 33296.33 260.55 2386.72 40.13 2010-04-20 04:15:45.000 110 33296.32 260.48 2386.60 40.13 2010-04-20 04:15:46.000 110 33296.27 260.48 2386.65 40.13 2010-04-20 04:15:47.000 110 33296.25 260.48 2386.63 40.13 2010-04-20 04:15:48.000 110 33296.20 260.50 2386.63 40.13 2010-04-20 04:15:49.000 110 33296.25 260.52 2386.63 40.13 2010-04-20 04:15:50.000 110 33296.29 260.48 2386.61 40.13 2010-04-20 04:15:51.000 110 33296.22 260.54 2386.65 40.13 2010-04-20 04:15:52.000 110 33296.18 260.48 2386.66 40.13 2010-04-20 04:15:53.000 110 33296.22 260.48 2386.66 40.13 2010-04-20 04:15:54.000 110 33296.25 260.54 2386.57 40.13 2010-04-20 04:15:55.000 110 33296.26 260.51 2386.66 40.13 2010-04-20 04:15:56.000 110 33296.25 260.50 2386.62 40.13 2010-04-20 04:15:57.000 110 33296.12 260.48 2386.65 40.13 2010-04-20 04:15:58.000 110 33296.29 260.50 2386.69 40.13 2010-04-20 04:15:59.000 110 33296.22 260.50 2386.55 40.13 2010-04-20 04:16:00.000 110 33296.30 260.51 2386.65 40.13 2010-04-20 04:16:01.000 110 33296.27 260.49 2386.66 40.13 2010-04-20 04:16:02.000 110 33296.19 260.53 2386.65 40.13 2010-04-20 04:16:03.000 110 33296.25 260.52 2386.66 40.13 2010-04-20 04:16:04.000 110 33296.30 260.45 2386.66 40.13 2010-04-20 04:16:05.000 110 33296.21 260.49 2386.62 40.13 2010-04-20 04:16:06.000 110 33296.28 260.49 2386.65 40.13 2010-04-20 04:16:07.000 110 33296.27 260.49 2386.63 40.13 2010-04-20 04:16:08.000 110 33296.36 260.46 2386.58 40.13 2010-04-20 04:16:09.000 110 33296.30 260.51 2386.65 40.13 2010-04-20 04:16:10.000 110 33296.34 260.51 2386.61 40.13 2010-04-20 04:16:11.000 110 33296.33 260.48 2386.66 40.13 2010-04-20 04:16:12.000 110 33296.33 260.50 2386.53 40.13 2010-04-20 04:16:13.000 110 33296.43 260.49 2386.62 40.13 2010-04-20 04:16:14.000 110 33296.41 260.50 2386.70 40.13 2010-04-20 04:16:15.000 110 33296.39 260.52 2386.68 40.13 2010-04-20 04:16:16.000 110 33296.36 260.51 2386.64 40.13 2010-04-20 04:16:17.000 110 33296.43 260.51 2386.60 40.13 2010-04-20 04:16:18.000 110 33296.45 260.50 2386.59 40.13 2010-04-20 04:16:19.000 110 33296.42 260.48 2386.63 40.13 2010-04-20 04:16:20.000 110 33296.42 260.51 2386.64 40.13 2010-04-20 04:16:21.000 110 33296.40 260.51 2386.53 40.13 2010-04-20 04:16:22.000 110 33296.36 260.51 2386.56 40.13 2010-04-20 04:16:23.000 110 33296.42 260.51 2386.65 40.13 2010-04-20 04:16:24.000 110 33296.34 260.51 2386.59 40.13 2010-04-20 04:16:25.000 110 33296.29 260.51 2386.53 40.13 2010-04-20 04:16:26.000 110 33296.29 260.47 2386.57 40.13 2010-04-20 04:16:27.000 110 33296.30 260.50 2386.60 40.13 2010-04-20 04:16:28.000 110 33296.37 260.54 2386.61 40.13 2010-04-20 04:16:29.000 110 33296.24 260.53 2386.60 40.13 2010-04-20 04:16:30.000 110 33296.26 260.52 2386.63 40.13 2010-04-20 04:16:31.000 110 33296.29 260.51 2386.65 40.13 2010-04-20 04:16:32.000 110 33296.24 260.51 2386.55 40.13 2010-04-20 04:16:33.000 110 33296.28 260.53 2386.60 40.13 2010-04-20 04:16:34.000 110 33296.21 260.55 2386.58 40.13 2010-04-20 04:16:35.000 110 33296.18 260.49 2386.56 40.13 2010-04-20 04:16:36.000 110 33296.27 260.51 2386.63 40.13 2010-04-20 04:16:37.000 110 33296.22 260.46 2386.67 40.13 2010-04-20 04:16:38.000 110 33296.21 260.52 2386.63 40.13 2010-04-20 04:16:39.000 110 33296.22 260.53 2386.62 40.13 2010-04-20 04:16:40.000 110 33296.27 260.51 2386.63 40.13 2010-04-20 04:16:41.000 110 33296.30 260.52 2386.66 40.13 2010-04-20 04:16:42.000 110 33296.32 260.49 2386.65 40.13 2010-04-20 04:16:43.000 110 33296.26 260.53 2386.64 40.13 2010-04-20 04:16:44.000 110 33296.32 260.49 2386.66 40.13 2010-04-20 04:16:45.000 110 33296.34 260.48 2386.72 40.13 2010-04-20 04:16:46.000 110 33296.32 260.50 2386.65 40.13 2010-04-20 04:16:47.000 110 33296.38 260.48 2386.68 40.13 2010-04-20 04:16:48.000 110 33296.50 260.53 2386.62 40.13 2010-04-20 04:16:49.000 110 33296.43 260.51 2386.66 40.13 2010-04-20 04:16:50.000 110 33296.36 260.49 2386.62 40.13 2010-04-20 04:16:51.000 110 33296.42 260.52 2386.66 40.13 2010-04-20 04:16:52.000 110 33296.43 260.56 2386.71 40.13 2010-04-20 04:16:53.000 110 33296.39 260.52 2386.70 40.13 2010-04-20 04:16:54.000 110 33296.41 260.55 2386.71 40.13 2010-04-20 04:16:55.000 110 33296.37 260.53 2386.67 40.13 2010-04-20 04:16:56.000 110 33296.33 260.50 2386.61 40.13 2010-04-20 04:16:57.000 110 33296.45 260.45 2386.66 40.13 2010-04-20 04:16:58.000 110 33296.37 260.49 2386.64 40.13 2010-04-20 04:16:59.000 110 33296.40 260.51 2386.69 40.13 2010-04-20 04:17:00.000 110 33296.39 260.50 2386.63 40.13 2010-04-20 04:17:01.000 110 33296.45 260.49 2386.53 40.13 2010-04-20 04:17:02.000 110 33296.40 260.52 2386.57 40.13 2010-04-20 04:17:03.000 110 33296.46 260.54 2386.65 40.13 2010-04-20 04:17:04.000 110 33296.44 260.51 2386.60 40.13 2010-04-20 04:17:05.000 110 33296.43 260.45 2386.66 40.13 2010-04-20 04:17:06.000 110 33296.43 260.47 2386.62 40.13 2010-04-20 04:17:07.000 110 33296.39 260.48 2386.56 40.13 2010-04-20 04:17:08.000 110 33296.42 260.50 2386.58 40.13 2010-04-20 04:17:09.000 110 33296.39 260.52 2386.59 40.13 2010-04-20 04:17:10.000 110 33296.43 260.52 2386.57 40.13 2010-04-20 04:17:11.000 110 33296.40 260.55 2386.53 40.13 2010-04-20 04:17:12.000 110 33296.40 260.54 2386.60 40.13 2010-04-20 04:17:13.000 110 33296.40 260.50 2386.71 40.13 2010-04-20 04:17:14.000 110 33296.40 260.48 2386.65 40.13 2010-04-20 04:17:15.000 110 33296.48 260.51 2386.63 40.13 2010-04-20 04:17:16.000 110 33296.49 260.54 2386.59 40.13 2010-04-20 04:17:17.000 110 33296.41 260.49 2386.60 40.13 2010-04-20 04:17:18.000 110 33296.37 260.49 2386.50 40.13 2010-04-20 04:17:19.000 110 33296.36 260.47 2386.59 40.13 2010-04-20 04:17:20.000 110 33296.33 260.51 2386.53 40.13 2010-04-20 04:17:21.000 110 33296.40 260.56 2386.60 40.13 2010-04-20 04:17:22.000 110 33296.50 260.52 2386.59 40.13 2010-04-20 04:17:23.000 110 33296.37 260.49 2386.62 40.13 2010-04-20 04:17:24.000 110 33296.37 260.53 2386.62 40.13 2010-04-20 04:17:25.000 110 33296.44 260.51 2386.61 40.13 2010-04-20 04:17:26.000 110 33296.43 260.52 2386.60 40.13 2010-04-20 04:17:27.000 110 33296.36 260.54 2386.65 40.13 2010-04-20 04:17:28.000 110 33296.41 260.50 2386.52 40.13 2010-04-20 04:17:29.000 110 33296.36 260.51 2386.59 40.13 2010-04-20 04:17:30.000 110 33296.41 260.49 2386.50 40.13 2010-04-20 04:17:31.000 110 33296.41 260.51 2386.57 40.13 2010-04-20 04:17:32.000 110 33296.40 260.52 2386.59 40.13 2010-04-20 04:17:33.000 110 33296.52 260.51 2386.71 40.13 2010-04-20 04:17:34.000 110 33296.36 260.52 2386.69 40.13 2010-04-20 04:17:35.000 110 33296.35 260.46 2386.61 40.13 2010-04-20 04:17:36.000 110 33296.45 260.52 2386.61 40.13 2010-04-20 04:17:37.000 110 33296.42 260.51 2386.63 40.13 2010-04-20 04:17:38.000 110 33296.42 260.53 2386.64 40.13 2010-04-20 04:17:39.000 110 33296.51 260.57 2386.69 40.13 2010-04-20 04:17:40.000 110 33296.42 260.54 2386.65 40.13 2010-04-20 04:17:41.000 110 33296.35 260.54 2386.59 40.13 2010-04-20 04:17:42.000 110 33296.50 260.55 2386.60 40.13 2010-04-20 04:17:43.000 110 33296.52 260.54 2386.61 40.13 2010-04-20 04:17:44.000 110 33296.51 260.54 2386.53 40.13 2010-04-20 04:17:45.000 110 33296.62 260.51 2386.62 40.13 2010-04-20 04:17:46.000 110 33296.50 260.54 2386.65 40.13 2010-04-20 04:17:47.000 110 33296.55 260.55 2386.60 40.13 2010-04-20 04:17:48.000 110 33296.63 260.49 2386.72 40.13 2010-04-20 04:17:49.000 110 33296.65 260.52 2386.56 40.13 2010-04-20 04:17:50.000 110 33296.71 260.54 2386.56 40.13 2010-04-20 04:17:51.000 110 33296.54 260.52 2386.57 40.13 2010-04-20 04:17:52.000 110 33296.69 260.55 2386.63 40.13 2010-04-20 04:17:53.000 110 33296.64 260.55 2386.60 40.13 2010-04-20 04:17:54.000 110 33296.56 260.55 2386.62 40.13 2010-04-20 04:17:55.000 110 33296.64 260.57 2386.53 40.13 2010-04-20 04:17:56.000 110 33296.56 260.53 2386.55 40.13 2010-04-20 04:17:57.000 110 33296.64 260.49 2386.55 40.13 2010-04-20 04:17:58.000 110 33296.65 260.51 2386.56 40.13 2010-04-20 04:17:59.000 110 33296.58 260.51 2386.61 40.13 2010-04-20 04:18:00.000 110 33296.67 260.47 2386.51 40.13 2010-04-20 04:18:01.000 110 33296.60 260.53 2386.45 40.13 2010-04-20 04:18:02.000 110 33296.51 260.53 2386.49 40.13 2010-04-20 04:18:03.000 110 33296.58 260.50 2386.62 40.13 2010-04-20 04:18:04.000 110 33296.64 260.50 2386.51 40.13 2010-04-20 04:18:05.000 110 33296.57 260.49 2386.50 40.13 2010-04-20 04:18:06.000 110 33296.57 260.52 2386.57 40.13 2010-04-20 04:18:07.000 110 33296.61 260.57 2386.55 40.13 2010-04-20 04:18:08.000 110 33296.57 260.55 2386.67 40.13 2010-04-20 04:18:09.000 110 33296.61 260.53 2386.38 40.13 2010-04-20 04:18:10.000 110 33296.55 260.49 2386.60 40.13 2010-04-20 04:18:11.000 110 33296.45 260.48 2386.54 40.13 2010-04-20 04:18:12.000 110 33296.53 260.51 2386.56 40.13 2010-04-20 04:18:13.000 110 33296.54 260.56 2386.62 40.13 2010-04-20 04:18:14.000 110 33296.57 260.52 2386.58 40.13 2010-04-20 04:18:15.000 110 33296.41 260.51 2386.56 40.13 2010-04-20 04:18:16.000 110 33296.54 260.50 2386.55 40.13 2010-04-20 04:18:17.000 110 33296.48 260.49 2386.61 40.13 2010-04-20 04:18:18.000 110 33296.54 260.52 2386.59 40.13 2010-04-20 04:18:19.000 110 33296.54 260.52 2386.55 40.13 2010-04-20 04:18:20.000 110 33296.48 260.53 2386.55 40.13 2010-04-20 04:18:21.000 110 33296.47 260.51 2386.59 40.13 2010-04-20 04:18:22.000 110 33296.48 260.49 2386.69 40.13 2010-04-20 04:18:23.000 110 33296.43 260.51 2386.59 40.13 2010-04-20 04:18:24.000 110 33296.51 260.53 2386.57 40.13 2010-04-20 04:18:25.000 110 33296.52 260.49 2386.63 40.13 2010-04-20 04:18:26.000 110 33296.46 260.53 2386.63 40.13 2010-04-20 04:18:27.000 110 33296.42 260.51 2386.62 40.13 2010-04-20 04:18:28.000 110 33296.64 260.52 2386.57 40.13 2010-04-20 04:18:29.000 110 33296.48 260.53 2386.53 40.13 2010-04-20 04:18:30.000 110 33296.50 260.48 2386.63 40.13 2010-04-20 04:18:31.000 110 33296.63 260.51 2386.66 40.13 2010-04-20 04:18:32.000 110 33296.57 260.55 2386.61 40.13 2010-04-20 04:18:33.000 110 33296.65 260.53 2386.59 40.13 2010-04-20 04:18:34.000 110 33296.54 260.51 2386.59 40.13 2010-04-20 04:18:35.000 110 33296.59 260.53 2386.55 40.13 2010-04-20 04:18:36.000 110 33296.70 260.55 2386.55 40.13 2010-04-20 04:18:37.000 110 33296.70 260.52 2386.61 40.13 2010-04-20 04:18:38.000 110 33296.72 260.52 2386.56 40.13 2010-04-20 04:18:39.000 110 33296.52 260.51 2386.53 40.13 2010-04-20 04:18:40.000 110 33296.68 260.53 2386.50 40.13 2010-04-20 04:18:41.000 110 33296.62 260.53 2386.55 40.13 2010-04-20 04:18:42.000 110 33296.66 260.53 2386.56 40.13 2010-04-20 04:18:43.000 110 33296.61 260.55 2386.65 40.13 2010-04-20 04:18:44.000 110 33296.57 260.47 2386.66 40.13 2010-04-20 04:18:45.000 110 33296.69 260.48 2386.61 40.13 2010-04-20 04:18:46.000 110 33296.58 260.54 2386.64 40.13 2010-04-20 04:18:47.000 110 33296.62 260.53 2386.55 40.13 2010-04-20 04:18:48.000 110 33296.55 260.51 2386.52 40.13 2010-04-20 04:18:49.000 110 33296.60 260.51 2386.65 40.13 2010-04-20 04:18:50.000 110 33296.69 260.48 2386.57 40.13 2010-04-20 04:18:51.000 110 33296.50 260.50 2386.57 40.13 2010-04-20 04:18:52.000 110 33296.52 260.51 2386.59 40.13 2010-04-20 04:18:53.000 110 33296.54 260.48 2386.65 40.13 2010-04-20 04:18:54.000 110 33296.58 260.51 2386.58 40.13 2010-04-20 04:18:55.000 110 33296.62 260.50 2386.59 40.13 2010-04-20 04:18:56.000 110 33296.53 260.45 2386.57 40.13 2010-04-20 04:18:57.000 110 33296.54 260.52 2386.62 40.13 2010-04-20 04:18:58.000 110 33296.61 260.49 2386.57 40.13 2010-04-20 04:18:59.000 110 33296.45 260.50 2386.57 40.13 2010-04-20 04:19:00.000 110 33296.51 260.51 2386.58 40.13 2010-04-20 04:19:01.000 110 33296.52 260.53 2386.65 40.13 2010-04-20 04:19:02.000 110 33296.54 260.49 2386.62 40.13 2010-04-20 04:19:03.000 110 33296.54 260.51 2386.53 40.13 2010-04-20 04:19:04.000 110 33296.51 260.48 2386.59 40.13 2010-04-20 04:19:05.000 110 33296.50 260.52 2386.63 40.13 2010-04-20 04:19:06.000 110 33296.50 260.50 2386.65 40.13 2010-04-20 04:19:07.000 110 33296.55 260.54 2386.63 40.13 2010-04-20 04:19:08.000 110 33296.56 260.53 2386.59 40.13 2010-04-20 04:19:09.000 110 33296.55 260.52 2386.56 40.13 2010-04-20 04:19:10.000 110 33296.63 260.50 2386.53 40.13 2010-04-20 04:19:11.000 110 33296.59 260.50 2386.54 40.13 2010-04-20 04:19:12.000 110 33296.64 260.48 2386.63 40.13 2010-04-20 04:19:13.000 110 33296.71 260.55 2386.69 40.13 2010-04-20 04:19:14.000 110 33296.54 260.53 2386.65 40.13 2010-04-20 04:19:15.000 110 33296.74 260.52 2386.60 40.13 2010-04-20 04:19:16.000 110 33296.60 260.57 2386.63 40.13 2010-04-20 04:19:17.000 110 33296.68 260.54 2386.52 40.13 2010-04-20 04:19:18.000 110 33296.65 260.56 2386.65 40.13 2010-04-20 04:19:19.000 110 33296.64 260.54 2386.59 40.13 2010-04-20 04:19:20.000 110 33296.70 260.56 2386.64 40.13 2010-04-20 04:19:21.000 110 33296.70 260.54 2386.63 40.13 2010-04-20 04:19:22.000 110 33296.64 260.53 2386.52 40.13 2010-04-20 04:19:23.000 110 33296.65 260.53 2386.54 40.13 2010-04-20 04:19:24.000 110 33296.70 260.54 2386.57 40.13 2010-04-20 04:19:25.000 110 33296.72 260.53 2386.57 40.13 2010-04-20 04:19:26.000 110 33296.58 260.54 2386.52 40.13 2010-04-20 04:19:27.000 110 33296.71 260.52 2386.57 40.13 2010-04-20 04:19:28.000 110 33296.66 260.53 2386.62 40.13 2010-04-20 04:19:29.000 110 33296.66 260.48 2386.61 40.13 2010-04-20 04:19:30.000 110 33296.71 260.55 2386.50 40.13 2010-04-20 04:19:31.000 110 33296.70 260.52 2386.59 40.13 2010-04-20 04:19:32.000 110 33296.71 260.56 2386.60 40.13 2010-04-20 04:19:33.000 110 33296.78 260.56 2386.57 40.13 2010-04-20 04:19:34.000 110 33296.73 260.56 2386.62 40.13 2010-04-20 04:19:35.000 110 33296.68 260.55 2386.65 40.13 2010-04-20 04:19:36.000 110 33296.60 260.57 2386.61 40.13 2010-04-20 04:19:37.000 110 33296.71 260.54 2386.56 40.13 2010-04-20 04:19:38.000 110 33296.70 260.55 2386.50 40.13 2010-04-20 04:19:39.000 110 33296.65 260.59 2386.52 40.13 2010-04-20 04:19:40.000 110 33296.71 260.54 2386.65 40.13 2010-04-20 04:19:41.000 110 33296.63 260.55 2386.65 40.13 2010-04-20 04:19:42.000 110 33296.58 260.54 2386.63 40.13 2010-04-20 04:19:43.000 110 33296.61 260.53 2386.59 40.13 2010-04-20 04:19:44.000 110 33296.60 260.51 2386.57 40.13 2010-04-20 04:19:45.000 110 33296.61 260.55 2386.62 40.13 2010-04-20 04:19:46.000 110 33296.50 260.51 2386.64 40.13 2010-04-20 04:19:47.000 110 33296.57 260.53 2386.54 40.13 2010-04-20 04:19:48.000 110 33296.58 260.52 2386.63 40.13 2010-04-20 04:19:49.000 110 33296.60 260.59 2386.62 40.13 2010-04-20 04:19:50.000 110 33296.57 260.55 2386.54 40.13 2010-04-20 04:19:51.000 110 33296.57 260.59 2386.61 40.13 2010-04-20 04:19:52.000 110 33296.64 260.56 2386.63 40.13 2010-04-20 04:19:53.000 110 33296.55 260.54 2386.68 40.13 2010-04-20 04:19:54.000 110 33296.61 260.53 2386.61 40.13 2010-04-20 04:19:55.000 110 33296.50 260.55 2386.56 40.13 2010-04-20 04:19:56.000 110 33296.57 260.59 2386.67 40.13 2010-04-20 04:19:57.000 110 33296.60 260.54 2386.70 40.13 2010-04-20 04:19:58.000 110 33296.59 260.54 2386.61 40.13 2010-04-20 04:19:59.000 110 33296.58 260.56 2386.66 40.13 2010-04-20 04:20:00.000 110 33296.55 260.58 2386.56 40.13 2010-04-20 04:20:01.000 110 33296.58 260.58 2386.66 40.13 2010-04-20 04:20:02.000 110 33296.71 260.60 2386.63 40.13 2010-04-20 04:20:03.000 110 33296.65 260.57 2386.61 40.13 2010-04-20 04:20:04.000 110 33296.74 260.57 2386.67 40.13 2010-04-20 04:20:05.000 110 33296.70 260.56 2386.67 40.13 2010-04-20 04:20:06.000 110 33296.60 260.55 2386.70 40.13 2010-04-20 04:20:07.000 110 33296.67 260.52 2386.64 40.13 2010-04-20 04:20:08.000 110 33296.50 260.52 2386.62 40.13 2010-04-20 04:20:09.000 110 33296.69 260.53 2386.74 40.13 2010-04-20 04:20:10.000 110 33296.78 260.56 2386.59 40.13 2010-04-20 04:20:11.000 110 33296.67 260.54 2386.63 40.13 2010-04-20 04:20:12.000 110 33296.73 260.54 2386.60 40.13 2010-04-20 04:20:13.000 110 33296.70 260.59 2386.62 40.13 2010-04-20 04:20:14.000 110 33296.70 260.55 2386.66 40.13 2010-04-20 04:20:15.000 110 33296.68 260.54 2386.55 40.13 2010-04-20 04:20:16.000 110 33296.68 260.55 2386.65 40.13 2010-04-20 04:20:17.000 110 33296.71 260.53 2386.60 40.13 2010-04-20 04:20:18.000 110 33296.77 260.55 2386.57 40.13 2010-04-20 04:20:19.000 110 33296.74 260.61 2386.61 40.13 2010-04-20 04:20:20.000 110 33296.77 260.61 2386.64 40.13 2010-04-20 04:20:21.000 110 33296.75 260.55 2386.70 40.13 2010-04-20 04:20:22.000 110 33296.79 260.58 2386.63 40.13 2010-04-20 04:20:23.000 110 33296.77 260.57 2386.57 40.13 2010-04-20 04:20:24.000 110 33296.80 260.59 2386.54 40.13 2010-04-20 04:20:25.000 110 33296.73 260.58 2386.61 40.13 2010-04-20 04:20:26.000 110 33296.76 260.55 2386.64 40.13 2010-04-20 04:20:27.000 110 33296.67 260.55 2386.69 40.13 2010-04-20 04:20:28.000 110 33296.72 260.63 2386.61 40.13 2010-04-20 04:20:29.000 110 33296.73 260.57 2386.63 40.13 2010-04-20 04:20:30.000 110 33296.70 260.62 2386.62 40.13 2010-04-20 04:20:31.000 110 33296.70 260.60 2386.61 40.13 2010-04-20 04:20:32.000 110 33296.66 260.62 2386.66 40.13 2010-04-20 04:20:33.000 110 33296.67 260.55 2386.62 40.13 2010-04-20 04:20:34.000 110 33296.70 260.60 2386.66 40.13 2010-04-20 04:20:35.000 110 33296.74 260.55 2386.61 40.13 2010-04-20 04:20:36.000 110 33296.73 260.57 2386.60 40.13 2010-04-20 04:20:37.000 110 33296.62 260.60 2386.61 40.13 2010-04-20 04:20:38.000 110 33296.68 260.57 2386.63 40.13 2010-04-20 04:20:39.000 110 33296.66 260.57 2386.54 40.13 2010-04-20 04:20:40.000 110 33296.68 260.63 2386.68 40.13 2010-04-20 04:20:41.000 110 33296.66 260.62 2386.64 40.13 2010-04-20 04:20:42.000 110 33296.68 260.59 2386.62 40.13 2010-04-20 04:20:43.000 110 33296.76 260.56 2386.63 40.13 2010-04-20 04:20:44.000 110 33296.83 260.61 2386.63 40.13 2010-04-20 04:20:45.000 110 33296.73 260.59 2386.62 40.13 2010-04-20 04:20:46.000 110 33296.76 260.58 2386.55 40.13 2010-04-20 04:20:47.000 110 33296.78 260.59 2386.59 40.13 2010-04-20 04:20:48.000 110 33296.81 260.61 2386.62 40.13 2010-04-20 04:20:49.000 110 33296.87 260.60 2386.63 40.13 2010-04-20 04:20:50.000 110 33296.89 260.57 2386.63 40.13 2010-04-20 04:20:51.000 110 33296.83 260.63 2386.63 40.13 2010-04-20 04:20:52.000 110 33296.80 260.60 2386.55 40.13 2010-04-20 04:20:53.000 110 33296.84 260.60 2386.57 40.13 2010-04-20 04:20:54.000 110 33296.84 260.61 2386.49 40.13 2010-04-20 04:20:55.000 110 33296.87 260.65 2386.56 40.13 2010-04-20 04:20:56.000 110 33296.82 260.59 2386.61 40.13 2010-04-20 04:20:57.000 110 33296.84 260.62 2386.63 40.13 2010-04-20 04:20:58.000 110 33296.85 260.63 2386.59 40.13 2010-04-20 04:20:59.000 110 33296.79 260.62 2386.50 40.13 2010-04-20 04:21:00.000 110 33296.89 260.61 2386.61 40.13 2010-04-20 04:21:01.000 110 33296.82 260.60 2386.50 40.13 2010-04-20 04:21:02.000 110 33296.72 260.63 2386.56 40.13 2010-04-20 04:21:03.000 110 33296.73 260.62 2386.51 40.13 2010-04-20 04:21:04.000 110 33296.90 260.62 2386.56 40.13 2010-04-20 04:21:05.000 110 33296.88 260.59 2386.59 40.13 2010-04-20 04:21:06.000 110 33296.90 260.61 2386.63 40.13 2010-04-20 04:21:07.000 110 33296.84 260.66 2386.69 40.13 2010-04-20 04:21:08.000 110 33296.80 260.60 2386.53 40.13 2010-04-20 04:21:09.000 110 33296.90 260.59 2386.60 40.13 2010-04-20 04:21:10.000 110 33296.95 260.60 2386.55 40.13 2010-04-20 04:21:11.000 110 33296.87 260.59 2386.62 40.13 2010-04-20 04:21:12.000 110 33296.86 260.61 2386.62 40.13 2010-04-20 04:21:13.000 110 33296.89 260.62 2386.64 40.13 2010-04-20 04:21:14.000 110 33296.82 260.60 2386.67 40.13 2010-04-20 04:21:15.000 110 33296.90 260.58 2386.57 40.13 2010-04-20 04:21:16.000 110 33296.87 260.67 2386.54 40.13 2010-04-20 04:21:17.000 110 33296.84 260.66 2386.57 40.13 2010-04-20 04:21:18.000 110 33296.89 260.64 2386.55 40.13 2010-04-20 04:21:19.000 110 33296.83 260.65 2386.56 40.13 2010-04-20 04:21:20.000 110 33296.89 260.64 2386.61 40.13 2010-04-20 04:21:21.000 110 33296.95 260.61 2386.62 40.13 2010-04-20 04:21:22.000 110 33296.83 260.60 2386.58 40.13 2010-04-20 04:21:23.000 110 33296.85 260.60 2386.62 40.13 2010-04-20 04:21:24.000 110 33296.83 260.59 2386.63 40.13 2010-04-20 04:21:25.000 110 33296.86 260.62 2386.59 40.13 2010-04-20 04:21:26.000 110 33296.67 260.62 2386.57 40.13 2010-04-20 04:21:27.000 110 33296.85 260.60 2386.57 40.13 2010-04-20 04:21:28.000 110 33296.76 260.60 2386.55 40.13 2010-04-20 04:21:29.000 110 33296.71 260.61 2386.47 40.13 2010-04-20 04:21:30.000 110 33296.77 260.60 2386.57 40.13 2010-04-20 04:21:31.000 110 33296.77 260.61 2386.63 40.13 2010-04-20 04:21:32.000 110 33296.77 260.61 2386.59 40.13 2010-04-20 04:21:33.000 110 33296.77 260.65 2386.67 40.13 2010-04-20 04:21:34.000 110 33296.76 260.60 2386.64 40.13 2010-04-20 04:21:35.000 110 33296.73 260.64 2386.64 40.13 2010-04-20 04:21:36.000 110 33296.69 260.64 2386.71 40.13 2010-04-20 04:21:37.000 110 33296.71 260.63 2386.68 40.13 2010-04-20 04:21:38.000 110 33296.61 260.60 2386.69 40.13 2010-04-20 04:21:39.000 110 33296.70 260.61 2386.68 40.13 2010-04-20 04:21:40.000 110 33296.67 260.60 2386.66 40.13 2010-04-20 04:21:41.000 110 33296.66 260.61 2386.63 40.13 2010-04-20 04:21:42.000 110 33296.73 260.65 2386.63 40.13 2010-04-20 04:21:43.000 110 33296.62 260.61 2386.66 40.13 2010-04-20 04:21:44.000 110 33296.67 260.61 2386.69 40.13 2010-04-20 04:21:45.000 110 33296.66 260.65 2386.66 40.13 2010-04-20 04:21:46.000 110 33296.65 260.56 2386.62 40.13 2010-04-20 04:21:47.000 110 33296.74 260.54 2386.62 40.13 2010-04-20 04:21:48.000 110 33296.64 260.63 2386.71 40.13 2010-04-20 04:21:49.000 110 33296.64 260.62 2386.68 40.13 2010-04-20 04:21:50.000 110 33296.67 260.59 2386.75 40.13 2010-04-20 04:21:51.000 110 33296.71 260.63 2386.65 40.13 2010-04-20 04:21:52.000 110 33296.74 260.60 2386.76 40.13 2010-04-20 04:21:53.000 110 33296.77 260.60 2386.73 40.13 2010-04-20 04:21:54.000 110 33296.76 260.58 2386.62 40.13 2010-04-20 04:21:55.000 110 33296.71 260.61 2386.73 40.13 2010-04-20 04:21:56.000 110 33296.76 260.62 2386.63 40.13 2010-04-20 04:21:57.000 110 33296.71 260.59 2386.66 40.13 2010-04-20 04:21:58.000 110 33296.73 260.63 2386.71 40.13 2010-04-20 04:21:59.000 110 33296.62 260.61 2386.71 40.13 2010-04-20 04:22:00.000 110 33296.71 260.64 2386.72 40.13 2010-04-20 04:22:01.000 110 33296.71 260.60 2386.63 40.13 2010-04-20 04:22:02.000 110 33296.70 260.62 2386.62 40.13 2010-04-20 04:22:03.000 110 33296.58 260.57 2386.65 40.13 2010-04-20 04:22:04.000 110 33296.74 260.62 2386.66 40.13 2010-04-20 04:22:05.000 110 33296.68 260.59 2386.70 40.13 2010-04-20 04:22:06.000 110 33296.73 260.58 2386.62 40.13 2010-04-20 04:22:07.000 110 33296.76 260.58 2386.66 40.13 2010-04-20 04:22:08.000 110 33296.65 260.65 2386.69 40.13 2010-04-20 04:22:09.000 110 33296.74 260.61 2386.62 40.13 2010-04-20 04:22:10.000 110 33296.80 260.65 2386.65 40.13 2010-04-20 04:22:11.000 110 33296.66 260.63 2386.64 40.13 2010-04-20 04:22:12.000 110 33296.79 260.61 2386.66 40.13 2010-04-20 04:22:13.000 110 33296.77 260.60 2386.69 40.13 2010-04-20 04:22:14.000 110 33296.77 260.68 2386.69 40.13 2010-04-20 04:22:15.000 110 33296.80 260.61 2386.63 40.13 2010-04-20 04:22:16.000 110 33296.72 260.61 2386.69 40.13 2010-04-20 04:22:17.000 110 33296.76 260.64 2386.64 40.13 2010-04-20 04:22:18.000 110 33296.86 260.62 2386.61 40.13 2010-04-20 04:22:19.000 110 33296.88 260.62 2386.62 40.13 2010-04-20 04:22:20.000 110 33296.77 260.62 2386.71 40.13 2010-04-20 04:22:21.000 110 33296.78 260.62 2386.63 40.13 2010-04-20 04:22:22.000 110 33296.83 260.59 2386.63 40.13 2010-04-20 04:22:23.000 110 33296.78 260.61 2386.63 40.13 2010-04-20 04:22:24.000 110 33296.82 260.66 2386.63 40.13 2010-04-20 04:22:25.000 110 33296.88 260.68 2386.60 40.13 2010-04-20 04:22:26.000 110 33296.85 260.64 2386.63 40.13 2010-04-20 04:22:27.000 110 33296.90 260.61 2386.58 40.13 2010-04-20 04:22:28.000 110 33296.77 260.59 2386.68 40.13 2010-04-20 04:22:29.000 110 33296.86 260.61 2386.62 40.13 2010-04-20 04:22:30.000 110 33296.96 260.60 2386.67 40.13 2010-04-20 04:22:31.000 110 33296.93 260.59 2386.66 40.13 2010-04-20 04:22:32.000 110 33296.77 260.60 2386.62 40.13 2010-04-20 04:22:33.000 110 33297.04 260.58 2386.65 40.13 2010-04-20 04:22:34.000 110 33296.94 260.61 2386.59 40.13 2010-04-20 04:22:35.000 110 33296.93 260.61 2386.57 40.13 2010-04-20 04:22:36.000 110 33296.97 260.66 2386.58 40.13 2010-04-20 04:22:37.000 110 33296.93 260.63 2386.63 40.13 2010-04-20 04:22:38.000 110 33296.98 260.58 2386.57 40.13 2010-04-20 04:22:39.000 110 33296.98 260.60 2386.52 40.13 2010-04-20 04:22:40.000 110 33296.91 260.60 2386.60 40.13 2010-04-20 04:22:41.000 110 33296.92 260.57 2386.66 40.13 2010-04-20 04:22:42.000 110 33296.90 260.61 2386.57 40.13 2010-04-20 04:22:43.000 110 33296.87 260.58 2386.55 40.13 2010-04-20 04:22:44.000 110 33296.82 260.62 2386.66 40.13 2010-04-20 04:22:45.000 110 33296.87 260.61 2386.56 40.13 2010-04-20 04:22:46.000 110 33296.80 260.57 2386.54 40.13 2010-04-20 04:22:47.000 110 33296.79 260.58 2386.56 40.13 2010-04-20 04:22:48.000 110 33296.90 260.64 2386.57 40.13 2010-04-20 04:22:49.000 110 33296.86 260.62 2386.63 40.13 2010-04-20 04:22:50.000 110 33296.74 260.60 2386.55 40.13 2010-04-20 04:22:51.000 110 33296.79 260.61 2386.58 40.13 2010-04-20 04:22:52.000 110 33296.86 260.57 2386.57 40.13 2010-04-20 04:22:53.000 110 33296.81 260.60 2386.62 40.13 2010-04-20 04:22:54.000 110 33296.80 260.60 2386.55 40.13 2010-04-20 04:22:55.000 110 33296.78 260.60 2386.64 40.13 2010-04-20 04:22:56.000 110 33296.77 260.60 2386.69 40.13 2010-04-20 04:22:57.000 110 33296.82 260.57 2386.68 40.13 2010-04-20 04:22:58.000 110 33296.79 260.59 2386.65 40.13 2010-04-20 04:22:59.000 110 33296.73 260.57 2386.63 40.13 2010-04-20 04:23:00.000 110 33296.74 260.57 2386.68 40.13 2010-04-20 04:23:01.000 110 33296.75 260.58 2386.67 40.13 2010-04-20 04:23:02.000 110 33296.74 260.57 2386.63 40.13 2010-04-20 04:23:03.000 110 33296.74 260.55 2386.72 40.13 2010-04-20 04:23:04.000 110 33296.77 260.56 2386.61 40.13 2010-04-20 04:23:05.000 110 33296.72 260.54 2386.60 40.13 2010-04-20 04:23:06.000 110 33296.74 260.54 2386.57 40.13 2010-04-20 04:23:07.000 110 33296.66 260.60 2386.66 40.13 2010-04-20 04:23:08.000 110 33296.73 260.55 2386.62 40.13 2010-04-20 04:23:09.000 110 33296.73 260.54 2386.69 40.13 2010-04-20 04:23:10.000 110 33296.77 260.61 2386.65 40.13 2010-04-20 04:23:11.000 110 33296.67 260.57 2386.60 40.13 2010-04-20 04:23:12.000 110 33296.78 260.58 2386.61 40.13 2010-04-20 04:23:13.000 110 33296.71 260.59 2386.72 40.13 2010-04-20 04:23:14.000 110 33296.79 260.56 2386.63 40.13 2010-04-20 04:23:15.000 110 33296.84 260.54 2386.73 40.13 2010-04-20 04:23:16.000 110 33296.75 260.53 2386.73 40.13 2010-04-20 04:23:17.000 110 33296.77 260.49 2386.68 40.13 2010-04-20 04:23:18.000 110 33296.76 260.53 2386.71 40.13 2010-04-20 04:23:19.000 110 33296.82 260.54 2386.62 40.13 2010-04-20 04:23:20.000 110 33296.74 260.53 2386.66 40.13 2010-04-20 04:23:21.000 110 33296.80 260.55 2386.76 40.13 2010-04-20 04:23:22.000 110 33296.82 260.54 2386.71 40.13 2010-04-20 04:23:23.000 110 33296.85 260.47 2386.66 40.13 2010-04-20 04:23:24.000 110 33296.80 260.56 2386.76 40.13 2010-04-20 04:23:25.000 110 33296.77 260.55 2386.66 40.13 2010-04-20 04:23:26.000 110 33296.79 260.56 2386.65 40.13 2010-04-20 04:23:27.000 110 33296.77 260.55 2386.66 40.13 2010-04-20 04:23:28.000 110 33296.91 260.59 2386.71 40.13 2010-04-20 04:23:29.000 110 33296.80 260.56 2386.75 40.13 2010-04-20 04:23:30.000 110 33296.77 260.59 2386.69 40.13 2010-04-20 04:23:31.000 110 33296.84 260.50 2386.65 40.13 2010-04-20 04:23:32.000 110 33296.89 260.54 2386.63 40.13 2010-04-20 04:23:33.000 110 33296.83 260.54 2386.62 40.13 2010-04-20 04:23:34.000 110 33296.96 260.54 2386.71 40.13 2010-04-20 04:23:35.000 110 33296.82 260.54 2386.65 40.13 2010-04-20 04:23:36.000 110 33296.85 260.56 2386.57 40.13 2010-04-20 04:23:37.000 110 33296.93 260.52 2386.71 40.13 2010-04-20 04:23:38.000 110 33296.96 260.54 2386.62 40.13 2010-04-20 04:23:39.000 110 33296.96 260.53 2386.65 40.13 2010-04-20 04:23:40.000 110 33296.95 260.56 2386.61 40.13 2010-04-20 04:23:41.000 110 33296.97 260.54 2386.71 40.13 2010-04-20 04:23:42.000 110 33296.93 260.50 2386.62 40.13 2010-04-20 04:23:43.000 110 33296.84 260.54 2386.62 40.13 2010-04-20 04:23:44.000 110 33296.86 260.52 2386.69 40.13 2010-04-20 04:23:45.000 110 33296.89 260.52 2386.52 40.13 2010-04-20 04:23:46.000 110 33296.95 260.50 2386.61 40.13 2010-04-20 04:23:47.000 110 33296.90 260.54 2386.61 40.13 2010-04-20 04:23:48.000 110 33296.94 260.49 2386.66 40.13 2010-04-20 04:23:49.000 110 33297.01 260.50 2386.54 40.13 2010-04-20 04:23:50.000 110 33296.98 260.52 2386.61 40.13 2010-04-20 04:23:51.000 110 33297.04 260.49 2386.55 40.13 2010-04-20 04:23:52.000 110 33296.90 260.51 2386.61 40.13 2010-04-20 04:23:53.000 110 33296.90 260.50 2386.57 40.13 2010-04-20 04:23:54.000 110 33296.93 260.50 2386.55 40.13 2010-04-20 04:23:55.000 110 33296.93 260.51 2386.55 40.13 2010-04-20 04:23:56.000 110 33296.98 260.49 2386.62 40.13 2010-04-20 04:23:57.000 110 33296.99 260.52 2386.54 40.13 2010-04-20 04:23:58.000 110 33296.96 260.55 2386.60 40.13 2010-04-20 04:23:59.000 110 33296.92 260.49 2386.61 40.13 2010-04-20 04:24:00.000 110 33296.92 260.49 2386.57 40.13 2010-04-20 04:24:01.000 110 33296.91 260.54 2386.55 40.13 2010-04-20 04:24:02.000 110 33296.93 260.52 2386.51 40.13 2010-04-20 04:24:03.000 110 33296.90 260.52 2386.63 40.13 2010-04-20 04:24:04.000 110 33296.82 260.50 2386.56 40.13 2010-04-20 04:24:05.000 110 33296.90 260.44 2386.62 40.13 2010-04-20 04:24:06.000 110 33296.81 260.47 2386.57 40.13 2010-04-20 04:24:07.000 110 33296.92 260.50 2386.66 40.13 2010-04-20 04:24:08.000 110 33296.97 260.53 2386.60 40.13 2010-04-20 04:24:09.000 110 33296.96 260.47 2386.61 40.13 2010-04-20 04:24:10.000 110 33296.89 260.52 2386.59 40.13 2010-04-20 04:24:11.000 110 33297.01 260.51 2386.63 40.13 2010-04-20 04:24:12.000 110 33296.92 260.52 2386.62 40.13 2010-04-20 04:24:13.000 110 33296.93 260.48 2386.63 40.13 2010-04-20 04:24:14.000 110 33296.86 260.52 2386.57 40.13 2010-04-20 04:24:15.000 110 33296.97 260.50 2386.61 40.13 2010-04-20 04:24:16.000 110 33296.97 260.49 2386.62 40.13 2010-04-20 04:24:17.000 110 33296.98 260.48 2386.66 40.13 2010-04-20 04:24:18.000 110 33296.94 260.47 2386.64 40.13 2010-04-20 04:24:19.000 110 33296.94 260.51 2386.60 40.13 2010-04-20 04:24:20.000 110 33297.08 260.54 2386.59 40.13 2010-04-20 04:24:21.000 110 33297.08 260.48 2386.57 40.13 2010-04-20 04:24:22.000 110 33297.04 260.46 2386.57 40.13 2010-04-20 04:24:23.000 110 33297.05 260.50 2386.61 40.13 2010-04-20 04:24:24.000 110 33297.03 260.49 2386.63 40.13 2010-04-20 04:24:25.000 110 33297.07 260.50 2386.56 40.13 2010-04-20 04:24:26.000 110 33297.01 260.51 2386.58 40.13 2010-04-20 04:24:27.000 110 33297.17 260.47 2386.53 40.13 2010-04-20 04:24:28.000 110 33297.16 260.48 2386.48 40.13 2010-04-20 04:24:29.000 110 33297.17 260.48 2386.56 40.13 2010-04-20 04:24:30.000 110 33297.21 260.45 2386.52 40.13 2010-04-20 04:24:31.000 110 33297.11 260.49 2386.61 40.13 2010-04-20 04:24:32.000 110 33297.11 260.50 2386.50 40.13 2010-04-20 04:24:33.000 110 33297.17 260.51 2386.62 40.13 2010-04-20 04:24:34.000 110 33297.08 260.56 2386.56 40.13 2010-04-20 04:24:35.000 110 33297.08 260.52 2386.56 40.13 2010-04-20 04:24:36.000 110 33297.07 260.55 2386.51 40.13 2010-04-20 04:24:37.000 110 33297.12 260.55 2386.56 40.13 2010-04-20 04:24:38.000 110 33297.10 260.54 2386.56 40.13 2010-04-20 04:24:39.000 110 33297.08 260.51 2386.51 40.13 2010-04-20 04:24:40.000 110 33297.13 260.51 2386.53 40.13 2010-04-20 04:24:41.000 110 33297.00 260.46 2386.51 40.13 2010-04-20 04:24:42.000 110 33297.00 260.52 2386.47 40.13 2010-04-20 04:24:43.000 110 33296.99 260.52 2386.50 40.13 2010-04-20 04:24:44.000 110 33297.02 260.51 2386.40 40.13 2010-04-20 04:24:45.000 110 33297.05 260.49 2386.32 40.13 2010-04-20 04:24:46.000 110 33296.96 260.52 2386.45 40.13 2010-04-20 04:24:47.000 110 33297.02 260.48 2386.53 40.13 2010-04-20 04:24:48.000 110 33297.00 260.49 2386.56 40.13 2010-04-20 04:24:49.000 110 33296.92 260.52 2386.47 40.13 2010-04-20 04:24:50.000 110 33296.94 260.47 2386.57 40.13 2010-04-20 04:24:51.000 110 33296.93 260.49 2386.46 40.13 2010-04-20 04:24:52.000 110 33296.85 260.47 2386.48 40.13 2010-04-20 04:24:53.000 110 33296.93 260.52 2386.60 40.13 2010-04-20 04:24:54.000 110 33296.83 260.51 2386.56 40.13 2010-04-20 04:24:55.000 110 33296.96 260.50 2386.52 40.13 2010-04-20 04:24:56.000 110 33296.85 260.46 2386.56 40.13 2010-04-20 04:24:57.000 110 33296.84 260.48 2386.54 40.13 2010-04-20 04:24:58.000 110 33296.77 260.46 2386.54 40.13 2010-04-20 04:24:59.000 110 33296.91 260.51 2386.59 40.13 2010-04-20 04:25:00.000 110 33296.80 260.50 2386.55 40.13 2010-04-20 04:25:01.000 110 33296.90 260.47 2386.58 40.13 2010-04-20 04:25:02.000 110 33296.81 260.46 2386.62 40.13 2010-04-20 04:25:03.000 110 33296.90 260.49 2386.61 40.13 2010-04-20 04:25:04.000 110 33296.91 260.44 2386.57 40.13 2010-04-20 04:25:05.000 110 33296.90 260.51 2386.59 40.13 2010-04-20 04:25:06.000 110 33296.90 260.49 2386.62 40.13 2010-04-20 04:25:07.000 110 33296.84 260.56 2386.60 40.13 2010-04-20 04:25:08.000 110 33296.84 260.47 2386.63 40.13 2010-04-20 04:25:09.000 110 33296.91 260.49 2386.61 40.13 2010-04-20 04:25:10.000 110 33296.92 260.45 2386.55 40.13 2010-04-20 04:25:11.000 110 33296.92 260.50 2386.63 40.13 2010-04-20 04:25:12.000 110 33296.95 260.50 2386.62 40.13 2010-04-20 04:25:13.000 110 33296.96 260.52 2386.60 40.13 2010-04-20 04:25:14.000 110 33296.93 260.51 2386.62 40.13 2010-04-20 04:25:15.000 110 33296.93 260.53 2386.64 40.13 2010-04-20 04:25:16.000 110 33297.01 260.50 2386.61 40.13 2010-04-20 04:25:17.000 110 33297.04 260.51 2386.69 40.13 2010-04-20 04:25:18.000 110 33297.03 260.47 2386.65 40.13 2010-04-20 04:25:19.000 110 33297.01 260.50 2386.66 40.13 2010-04-20 04:25:20.000 110 33296.99 260.48 2386.62 40.13 2010-04-20 04:25:21.000 110 33296.98 260.47 2386.62 40.13 2010-04-20 04:25:22.000 110 33296.93 260.49 2386.65 40.13 2010-04-20 04:25:23.000 110 33297.11 260.48 2386.59 40.13 2010-04-20 04:25:24.000 110 33297.04 260.49 2386.62 40.13 2010-04-20 04:25:25.000 110 33297.06 260.46 2386.56 40.13 2010-04-20 04:25:26.000 110 33296.99 260.45 2386.60 40.13 2010-04-20 04:25:27.000 110 33296.98 260.47 2386.66 40.13 2010-04-20 04:25:28.000 110 33297.08 260.48 2386.59 40.13 2010-04-20 04:25:29.000 110 33297.02 260.48 2386.59 40.13 2010-04-20 04:25:30.000 110 33296.98 260.48 2386.57 40.13 2010-04-20 04:25:31.000 110 33297.04 260.49 2386.62 40.13 2010-04-20 04:25:32.000 110 33296.99 260.47 2386.65 40.13 2010-04-20 04:25:33.000 110 33296.85 260.48 2386.63 40.13 2010-04-20 04:25:34.000 110 33297.03 260.48 2386.60 40.13 2010-04-20 04:25:35.000 110 33297.05 260.48 2386.61 40.13 2010-04-20 04:25:36.000 110 33297.02 260.51 2386.60 40.13 2010-04-20 04:25:37.000 110 33297.08 260.46 2386.55 40.13 2010-04-20 04:25:38.000 110 33297.03 260.50 2386.53 40.13 2010-04-20 04:25:39.000 110 33297.07 260.51 2386.62 40.13 2010-04-20 04:25:40.000 110 33297.05 260.49 2386.50 40.13 2010-04-20 04:25:41.000 110 33297.10 260.49 2386.61 40.13 2010-04-20 04:25:42.000 110 33297.04 260.48 2386.58 40.13 2010-04-20 04:25:43.000 110 33296.98 260.48 2386.57 40.13 2010-04-20 04:25:44.000 110 33297.07 260.45 2386.55 40.13 2010-04-20 04:25:45.000 110 33296.97 260.45 2386.57 40.13 2010-04-20 04:25:46.000 110 33297.01 260.50 2386.55 40.13 2010-04-20 04:25:47.000 110 33296.93 260.48 2386.55 40.13 2010-04-20 04:25:48.000 110 33296.99 260.48 2386.56 40.13 2010-04-20 04:25:49.000 110 33296.99 260.52 2386.62 40.13 2010-04-20 04:25:50.000 110 33296.98 260.46 2386.64 40.13 2010-04-20 04:25:51.000 110 33296.92 260.45 2386.58 40.13 2010-04-20 04:25:52.000 110 33297.10 260.47 2386.58 40.13 2010-04-20 04:25:53.000 110 33296.90 260.51 2386.60 40.13 2010-04-20 04:25:54.000 110 33296.96 260.51 2386.59 40.13 2010-04-20 04:25:55.000 110 33296.88 260.51 2386.59 40.13 2010-04-20 04:25:56.000 110 33296.95 260.47 2386.55 40.13 2010-04-20 04:25:57.000 110 33296.98 260.54 2386.63 40.13 2010-04-20 04:25:58.000 110 33296.91 260.48 2386.59 40.13 2010-04-20 04:25:59.000 110 33297.02 260.45 2386.58 40.13 2010-04-20 04:26:00.000 110 33296.93 260.41 2386.61 40.13 2010-04-20 04:26:01.000 110 33296.89 260.43 2386.70 40.13 2010-04-20 04:26:02.000 110 33296.92 260.48 2386.64 40.13 2010-04-20 04:26:03.000 110 33297.00 260.50 2386.71 40.13 2010-04-20 04:26:04.000 110 33297.02 260.47 2386.59 40.13 2010-04-20 04:26:05.000 110 33296.96 260.44 2386.58 40.13 2010-04-20 04:26:06.000 110 33296.94 260.48 2386.62 40.13 2010-04-20 04:26:07.000 110 33296.93 260.51 2386.50 40.13 2010-04-20 04:26:08.000 110 33296.96 260.47 2386.65 40.13 2010-04-20 04:26:09.000 110 33296.92 260.54 2386.62 40.13 2010-04-20 04:26:10.000 110 33296.95 260.48 2386.65 40.13 2010-04-20 04:26:11.000 110 33296.97 260.49 2386.57 40.13 2010-04-20 04:26:12.000 110 33296.99 260.47 2386.69 40.13 2010-04-20 04:26:13.000 110 33296.99 260.48 2386.62 40.13 2010-04-20 04:26:14.000 110 33297.02 260.44 2386.62 40.13 2010-04-20 04:26:15.000 110 33296.93 260.50 2386.62 40.13 2010-04-20 04:26:16.000 110 33296.98 260.50 2386.63 40.13 2010-04-20 04:26:17.000 110 33297.00 260.45 2386.55 40.13 2010-04-20 04:26:18.000 110 33297.03 260.48 2386.57 40.13 2010-04-20 04:26:19.000 110 33296.99 260.51 2386.53 40.13 2010-04-20 04:26:20.000 110 33297.04 260.51 2386.65 40.13 2010-04-20 04:26:21.000 110 33297.04 260.48 2386.59 40.13 2010-04-20 04:26:22.000 110 33296.97 260.51 2386.66 40.13 2010-04-20 04:26:23.000 110 33297.05 260.45 2386.57 40.13 2010-04-20 04:26:24.000 110 33297.09 260.46 2386.56 40.13 2010-04-20 04:26:25.000 110 33297.12 260.45 2386.62 40.13 2010-04-20 04:26:26.000 110 33297.15 260.44 2386.61 40.13 2010-04-20 04:26:27.000 110 33297.06 260.46 2386.59 40.13 2010-04-20 04:26:28.000 110 33297.16 260.50 2386.59 40.13 2010-04-20 04:26:29.000 110 33297.03 260.49 2386.57 40.13 2010-04-20 04:26:30.000 110 33296.99 260.48 2386.61 40.13 2010-04-20 04:26:31.000 110 33297.08 260.49 2386.56 40.13 2010-04-20 04:26:32.000 110 33297.10 260.50 2386.62 40.13 2010-04-20 04:26:33.000 110 33296.95 260.44 2386.57 40.13 2010-04-20 04:26:34.000 110 33297.09 260.48 2386.54 40.13 2010-04-20 04:26:35.000 110 33297.05 260.48 2386.59 40.13 2010-04-20 04:26:36.000 110 33297.07 260.45 2386.65 40.13 2010-04-20 04:26:37.000 110 33297.01 260.49 2386.62 40.13 2010-04-20 04:26:38.000 110 33297.06 260.47 2386.55 40.13 2010-04-20 04:26:39.000 110 33297.02 260.51 2386.51 40.13 2010-04-20 04:26:40.000 110 33297.06 260.49 2386.59 40.13 2010-04-20 04:26:41.000 110 33297.08 260.52 2386.62 40.13 2010-04-20 04:26:42.000 110 33297.08 260.51 2386.65 40.13 2010-04-20 04:26:43.000 110 33297.03 260.43 2386.65 40.13 2010-04-20 04:26:44.000 110 33297.11 260.48 2386.59 40.13 2010-04-20 04:26:45.000 110 33297.10 260.50 2386.62 40.13 2010-04-20 04:26:46.000 110 33297.14 260.48 2386.60 40.13 2010-04-20 04:26:47.000 110 33297.08 260.50 2386.57 40.13 2010-04-20 04:26:48.000 110 33297.06 260.51 2386.63 40.13 2010-04-20 04:26:49.000 110 33297.10 260.44 2386.67 40.13 2010-04-20 04:26:50.000 110 33297.03 260.49 2386.61 40.13 2010-04-20 04:26:51.000 110 33297.11 260.50 2386.66 40.13 2010-04-20 04:26:52.000 110 33297.03 260.50 2386.60 40.13 2010-04-20 04:26:53.000 110 33297.08 260.50 2386.65 40.13 2010-04-20 04:26:54.000 110 33297.04 260.44 2386.58 40.13 2010-04-20 04:26:55.000 110 33297.04 260.46 2386.62 40.13 2010-04-20 04:26:56.000 110 33297.00 260.49 2386.65 40.13 2010-04-20 04:26:57.000 110 33296.98 260.42 2386.63 40.13 2010-04-20 04:26:58.000 110 33296.98 260.45 2386.58 40.13 2010-04-20 04:26:59.000 110 33297.03 260.43 2386.65 40.13 2010-04-20 04:27:00.000 110 33297.09 260.43 2386.62 40.13 2010-04-20 04:27:01.000 110 33296.96 260.47 2386.68 40.13 2010-04-20 04:27:02.000 110 33296.99 260.45 2386.60 40.13 2010-04-20 04:27:03.000 110 33297.00 260.51 2386.69 40.13 2010-04-20 04:27:04.000 110 33297.00 260.44 2386.72 40.13 2010-04-20 04:27:05.000 110 33296.87 260.52 2386.58 40.13 2010-04-20 04:27:06.000 110 33296.90 260.51 2386.55 40.13 2010-04-20 04:27:07.000 110 33296.94 260.48 2386.74 40.13 2010-04-20 04:27:08.000 110 33296.89 260.47 2386.71 40.13 2010-04-20 04:27:09.000 110 33296.92 260.45 2386.62 40.13 2010-04-20 04:27:10.000 110 33296.89 260.47 2386.68 40.13 2010-04-20 04:27:11.000 110 33296.95 260.46 2386.62 40.13 2010-04-20 04:27:12.000 110 33296.89 260.50 2386.62 40.13 2010-04-20 04:27:13.000 110 33296.95 260.48 2386.61 40.13 2010-04-20 04:27:14.000 110 33296.91 260.45 2386.62 40.13 2010-04-20 04:27:15.000 110 33296.97 260.50 2386.66 40.13 2010-04-20 04:27:16.000 110 33296.99 260.49 2386.70 40.13 2010-04-20 04:27:17.000 110 33296.86 260.46 2386.76 40.13 2010-04-20 04:27:18.000 110 33296.95 260.44 2386.78 40.13 2010-04-20 04:27:19.000 110 33297.04 260.46 2386.72 40.13 2010-04-20 04:27:20.000 110 33296.94 260.45 2386.62 40.13 2010-04-20 04:27:21.000 110 33296.94 260.49 2386.71 40.13 2010-04-20 04:27:22.000 110 33297.08 260.49 2386.63 40.13 2010-04-20 04:27:23.000 110 33297.02 260.45 2386.71 40.13 2010-04-20 04:27:24.000 110 33296.96 260.44 2386.65 40.13 2010-04-20 04:27:25.000 110 33297.03 260.46 2386.71 40.13 2010-04-20 04:27:26.000 110 33297.08 260.44 2386.68 40.13 2010-04-20 04:27:27.000 110 33297.03 260.44 2386.65 40.13 2010-04-20 04:27:28.000 110 33296.87 260.43 2386.67 40.13 2010-04-20 04:27:29.000 110 33297.01 260.47 2386.69 40.13 2010-04-20 04:27:30.000 110 33297.01 260.44 2386.65 40.13 2010-04-20 04:27:31.000 110 33296.92 260.48 2386.63 40.13 2010-04-20 04:27:32.000 110 33296.95 260.47 2386.54 40.13 2010-04-20 04:27:33.000 110 33297.09 260.45 2386.63 40.13 2010-04-20 04:27:34.000 110 33297.02 260.50 2386.69 40.13 2010-04-20 04:27:35.000 110 33296.91 260.46 2386.62 40.13 2010-04-20 04:27:36.000 110 33296.85 260.47 2386.55 40.13 2010-04-20 04:27:37.000 110 33296.95 260.49 2386.61 40.13 2010-04-20 04:27:38.000 110 33297.07 260.47 2386.66 40.13 2010-04-20 04:27:39.000 110 33296.99 260.48 2386.62 40.13 2010-04-20 04:27:40.000 110 33296.92 260.50 2386.69 40.13 2010-04-20 04:27:41.000 110 33297.06 260.44 2386.64 40.13 2010-04-20 04:27:42.000 110 33296.99 260.47 2386.62 40.13 2010-04-20 04:27:43.000 110 33296.95 260.47 2386.61 40.13 2010-04-20 04:27:44.000 110 33297.01 260.48 2386.67 40.13 2010-04-20 04:27:45.000 110 33296.92 260.42 2386.68 40.13 2010-04-20 04:27:46.000 110 33296.94 260.45 2386.66 40.13 2010-04-20 04:27:47.000 110 33297.03 260.47 2386.64 40.13 2010-04-20 04:27:48.000 110 33296.96 260.46 2386.68 40.13 2010-04-20 04:27:49.000 110 33297.01 260.45 2386.72 40.13 2010-04-20 04:27:50.000 110 33297.03 260.45 2386.59 40.13 2010-04-20 04:27:51.000 110 33297.05 260.45 2386.68 40.13 2010-04-20 04:27:52.000 110 33296.89 260.48 2386.70 40.13 2010-04-20 04:27:53.000 110 33297.12 260.47 2386.66 40.13 2010-04-20 04:27:54.000 110 33297.02 260.48 2386.58 40.13 2010-04-20 04:27:55.000 110 33297.02 260.45 2386.63 40.13 2010-04-20 04:27:56.000 110 33297.00 260.47 2386.65 40.13 2010-04-20 04:27:57.000 110 33296.96 260.48 2386.56 40.13 2010-04-20 04:27:58.000 110 33296.98 260.45 2386.69 40.13 2010-04-20 04:27:59.000 110 33296.98 260.44 2386.57 40.13 2010-04-20 04:28:00.000 110 33297.05 260.42 2386.57 40.13 2010-04-20 04:28:01.000 110 33297.01 260.49 2386.63 40.13 2010-04-20 04:28:02.000 110 33297.05 260.43 2386.64 40.13 2010-04-20 04:28:03.000 110 33297.02 260.51 2386.60 40.13 2010-04-20 04:28:04.000 110 33297.10 260.39 2386.68 40.13 2010-04-20 04:28:05.000 110 33296.99 260.44 2386.65 40.13 2010-04-20 04:28:06.000 110 33297.04 260.44 2386.58 40.13 2010-04-20 04:28:07.000 110 33297.00 260.46 2386.61 40.13 2010-04-20 04:28:08.000 110 33296.92 260.45 2386.68 40.13 2010-04-20 04:28:09.000 110 33296.98 260.48 2386.66 40.13 2010-04-20 04:28:10.000 110 33297.12 260.45 2386.74 40.13 2010-04-20 04:28:11.000 110 33297.01 260.45 2386.65 40.13 2010-04-20 04:28:12.000 110 33297.08 260.43 2386.63 40.13 2010-04-20 04:28:13.000 110 33297.12 260.50 2386.65 40.13 2010-04-20 04:28:14.000 110 33297.11 260.46 2386.69 40.13 2010-04-20 04:28:15.000 110 33297.13 260.49 2386.66 40.13 2010-04-20 04:28:16.000 110 33297.08 260.46 2386.58 40.13 2010-04-20 04:28:17.000 110 33297.11 260.45 2386.64 40.13 2010-04-20 04:28:18.000 110 33297.05 260.44 2386.71 40.13 2010-04-20 04:28:19.000 110 33297.12 260.44 2386.60 40.13 2010-04-20 04:28:20.000 110 33297.08 260.52 2386.55 40.13 2010-04-20 04:28:21.000 110 33297.14 260.44 2386.63 40.13 2010-04-20 04:28:22.000 110 33297.20 260.46 2386.62 40.13 2010-04-20 04:28:23.000 110 33297.24 260.47 2386.65 40.13 2010-04-20 04:28:24.000 110 33297.11 260.46 2386.62 40.13 2010-04-20 04:28:25.000 110 33297.06 260.42 2386.59 40.13 2010-04-20 04:28:26.000 110 33297.08 260.45 2386.67 40.13 2010-04-20 04:28:27.000 110 33297.12 260.46 2386.68 40.13 2010-04-20 04:28:28.000 110 33297.13 260.46 2386.69 40.13 2010-04-20 04:28:29.000 110 33297.12 260.45 2386.59 40.13 2010-04-20 04:28:30.000 110 33297.17 260.43 2386.58 40.13 2010-04-20 04:28:31.000 110 33297.16 260.43 2386.61 40.13 2010-04-20 04:28:32.000 110 33297.09 260.45 2386.65 40.13 2010-04-20 04:28:33.000 110 33297.18 260.42 2386.63 40.13 2010-04-20 04:28:34.000 110 33297.18 260.45 2386.61 40.13 2010-04-20 04:28:35.000 110 33297.14 260.44 2386.58 40.13 2010-04-20 04:28:36.000 110 33297.09 260.40 2386.62 40.13 2010-04-20 04:28:37.000 110 33297.13 260.44 2386.72 40.13 2010-04-20 04:28:38.000 110 33297.15 260.44 2386.60 40.13 2010-04-20 04:28:39.000 110 33297.08 260.44 2386.65 40.13 2010-04-20 04:28:40.000 110 33297.11 260.38 2386.57 40.13 2010-04-20 04:28:41.000 110 33297.05 260.41 2386.65 40.13 2010-04-20 04:28:42.000 110 33297.12 260.39 2386.62 40.13 2010-04-20 04:28:43.000 110 33297.15 260.43 2386.69 40.13 2010-04-20 04:28:44.000 110 33297.16 260.44 2386.65 40.13 2010-04-20 04:28:45.000 110 33297.08 260.46 2386.58 40.13 2010-04-20 04:28:46.000 110 33297.18 260.43 2386.63 40.13 2010-04-20 04:28:47.000 110 33297.14 260.48 2386.59 40.13 2010-04-20 04:28:48.000 110 33297.05 260.48 2386.55 40.13 2010-04-20 04:28:49.000 110 33297.09 260.44 2386.56 40.13 2010-04-20 04:28:50.000 110 33297.12 260.48 2386.61 40.13 2010-04-20 04:28:51.000 110 33297.08 260.46 2386.63 40.13 2010-04-20 04:28:52.000 110 33297.14 260.45 2386.62 40.13 2010-04-20 04:28:53.000 110 33297.15 260.47 2386.53 40.13 2010-04-20 04:28:54.000 110 33297.12 260.50 2386.57 40.13 2010-04-20 04:28:55.000 110 33297.17 260.45 2386.52 40.13 2010-04-20 04:28:56.000 110 33297.21 260.46 2386.69 40.13 2010-04-20 04:28:57.000 110 33297.16 260.47 2386.58 40.13 2010-04-20 04:28:58.000 110 33297.14 260.48 2386.58 40.13 2010-04-20 04:28:59.000 110 33297.11 260.48 2386.70 40.13 2010-04-20 04:29:00.000 110 33297.16 260.46 2386.67 40.13 2010-04-20 04:29:01.000 110 33297.12 260.49 2386.65 40.13 2010-04-20 04:29:02.000 110 33297.29 260.41 2386.59 40.13 2010-04-20 04:29:03.000 110 33297.14 260.47 2386.62 40.13 2010-04-20 04:29:04.000 110 33297.12 260.46 2386.59 40.13 2010-04-20 04:29:05.000 110 33297.26 260.49 2386.62 40.13 2010-04-20 04:29:06.000 110 33297.17 260.48 2386.63 40.13 2010-04-20 04:29:07.000 110 33297.18 260.44 2386.63 40.13 2010-04-20 04:29:08.000 110 33297.20 260.49 2386.56 40.13 2010-04-20 04:29:09.000 110 33297.17 260.45 2386.53 40.13 2010-04-20 04:29:10.000 110 33297.30 260.51 2386.68 40.13 2010-04-20 04:29:11.000 110 33297.21 260.47 2386.66 40.13 2010-04-20 04:29:12.000 110 33297.21 260.47 2386.63 40.13 2010-04-20 04:29:13.000 110 33297.18 260.51 2386.70 40.13 2010-04-20 04:29:14.000 110 33297.18 260.47 2386.59 40.13 2010-04-20 04:29:15.000 110 33297.14 260.47 2386.63 40.13 2010-04-20 04:29:16.000 110 33297.14 260.40 2386.59 40.13 2010-04-20 04:29:17.000 110 33297.22 260.49 2386.63 40.13 2010-04-20 04:29:18.000 110 33297.08 260.47 2386.54 40.13 2010-04-20 04:29:19.000 110 33297.24 260.50 2386.51 40.13 2010-04-20 04:29:20.000 110 33297.22 260.46 2386.63 40.13 2010-04-20 04:29:21.000 110 33297.14 260.45 2386.59 40.13 2010-04-20 04:29:22.000 110 33297.21 260.52 2386.51 40.13 2010-04-20 04:29:23.000 110 33297.13 260.45 2386.61 40.13 2010-04-20 04:29:24.000 110 33297.11 260.44 2386.63 40.13 2010-04-20 04:29:25.000 110 33297.15 260.49 2386.59 40.13 2010-04-20 04:29:26.000 110 33297.15 260.47 2386.68 40.13 2010-04-20 04:29:27.000 110 33297.15 260.51 2386.65 40.13 2010-04-20 04:29:28.000 110 33297.20 260.50 2386.66 40.13 2010-04-20 04:29:29.000 110 33297.23 260.49 2386.70 40.13 2010-04-20 04:29:30.000 110 33297.21 260.46 2386.61 40.13 2010-04-20 04:29:31.000 110 33297.14 260.50 2386.69 40.13 2010-04-20 04:29:32.000 110 33297.25 260.51 2386.64 40.13 2010-04-20 04:29:33.000 110 33297.24 260.48 2386.63 40.13 2010-04-20 04:29:34.000 110 33297.31 260.49 2386.62 40.13 2010-04-20 04:29:35.000 110 33297.32 260.48 2386.67 40.13 2010-04-20 04:29:36.000 110 33297.33 260.48 2386.66 40.13 2010-04-20 04:29:37.000 110 33297.33 260.48 2386.70 40.13 2010-04-20 04:29:38.000 110 33297.30 260.47 2386.63 40.13 2010-04-20 04:29:39.000 110 33297.27 260.49 2386.66 40.13 2010-04-20 04:29:40.000 110 33297.30 260.51 2386.59 40.13 2010-04-20 04:29:41.000 110 33297.26 260.55 2386.63 40.13 2010-04-20 04:29:42.000 110 33297.36 260.50 2386.68 40.13 2010-04-20 04:29:43.000 110 33297.42 260.51 2386.62 40.13 2010-04-20 04:29:44.000 110 33297.41 260.50 2386.62 40.13 2010-04-20 04:29:45.000 110 33297.40 260.55 2386.65 40.13 2010-04-20 04:29:46.000 110 33297.41 260.48 2386.65 40.13 2010-04-20 04:29:47.000 110 33297.42 260.51 2386.65 40.13 2010-04-20 04:29:48.000 110 33297.34 260.54 2386.64 40.13 2010-04-20 04:29:49.000 110 33297.41 260.54 2386.59 40.13 2010-04-20 04:29:50.000 110 33297.45 260.51 2386.55 40.13 2010-04-20 04:29:51.000 110 33297.45 260.53 2386.65 40.13 2010-04-20 04:29:52.000 110 33297.50 260.49 2386.61 40.13 2010-04-20 04:29:53.000 110 33297.36 260.49 2386.52 40.13 2010-04-20 04:29:54.000 110 33297.45 260.48 2386.58 40.13 2010-04-20 04:29:55.000 110 33297.40 260.52 2386.62 40.13 2010-04-20 04:29:56.000 110 33297.46 260.51 2386.57 40.13 2010-04-20 04:29:57.000 110 33297.37 260.52 2386.54 40.13 2010-04-20 04:29:58.000 110 33297.32 260.53 2386.47 40.13 2010-04-20 04:29:59.000 110 33297.37 260.52 2386.51 40.13 2010-04-20 04:30:00.000 110 33297.37 260.50 2386.55 40.13 2010-04-20 04:30:01.000 110 33297.33 260.54 2386.47 40.13 2010-04-20 04:30:02.000 110 33297.41 260.52 2386.62 40.13 2010-04-20 04:30:03.000 110 33297.37 260.54 2386.63 40.13 2010-04-20 04:30:04.000 110 33297.34 260.53 2386.50 40.13 2010-04-20 04:30:05.000 110 33297.44 260.51 2386.53 40.13 2010-04-20 04:30:06.000 110 33297.38 260.52 2386.49 40.13 2010-04-20 04:30:07.000 110 33297.27 260.51 2386.57 40.13 2010-04-20 04:30:08.000 110 33297.29 260.54 2386.59 40.13 2010-04-20 04:30:09.000 110 33297.35 260.55 2386.65 40.13 2010-04-20 04:30:10.000 110 33297.30 260.49 2386.62 40.13 2010-04-20 04:30:11.000 110 33297.34 260.52 2386.62 40.13 2010-04-20 04:30:12.000 110 33297.36 260.54 2386.60 40.13 2010-04-20 04:30:13.000 110 33297.37 260.54 2386.63 40.13 2010-04-20 04:30:14.000 110 33297.26 260.54 2386.60 40.13 2010-04-20 04:30:15.000 110 33297.29 260.51 2386.60 40.13 2010-04-20 04:30:16.000 110 33297.25 260.53 2386.62 40.13 2010-04-20 04:30:17.000 110 33297.24 260.51 2386.65 40.13 2010-04-20 04:30:18.000 110 33297.22 260.49 2386.58 40.13 2010-04-20 04:30:19.000 110 33297.30 260.51 2386.64 40.13 2010-04-20 04:30:20.000 110 33297.32 260.52 2386.59 40.13 2010-04-20 04:30:21.000 110 33297.40 260.53 2386.62 40.13 2010-04-20 04:30:22.000 110 33297.28 260.51 2386.66 40.13 2010-04-20 04:30:23.000 110 33297.32 260.49 2386.66 40.13 2010-04-20 04:30:24.000 110 33297.23 260.49 2386.62 40.13 2010-04-20 04:30:25.000 110 33297.29 260.50 2386.63 40.13 2010-04-20 04:30:26.000 110 33297.39 260.51 2386.63 40.13 2010-04-20 04:30:27.000 110 33297.33 260.50 2386.66 40.13 2010-04-20 04:30:28.000 110 33297.40 260.53 2386.56 40.13 2010-04-20 04:30:29.000 110 33297.43 260.50 2386.67 40.13 2010-04-20 04:30:30.000 110 33297.32 260.48 2386.66 40.13 2010-04-20 04:30:31.000 110 33297.40 260.50 2386.70 40.13 2010-04-20 04:30:32.000 110 33297.36 260.48 2386.58 40.13 2010-04-20 04:30:33.000 110 33297.37 260.45 2386.63 40.13 2010-04-20 04:30:34.000 110 33297.32 260.47 2386.57 40.13 2010-04-20 04:30:35.000 110 33297.42 260.52 2386.69 40.13 2010-04-20 04:30:36.000 110 33297.40 260.51 2386.70 40.13 2010-04-20 04:30:37.000 110 33297.39 260.53 2386.62 40.13 2010-04-20 04:30:38.000 110 33297.40 260.49 2386.59 40.13 2010-04-20 04:30:39.000 110 33297.35 260.53 2386.66 40.13 2010-04-20 04:30:40.000 110 33297.32 260.48 2386.65 40.13 2010-04-20 04:30:41.000 110 33297.43 260.46 2386.72 40.13 2010-04-20 04:30:42.000 110 33297.42 260.49 2386.58 40.13 2010-04-20 04:30:43.000 110 33297.38 260.52 2386.66 40.13 2010-04-20 04:30:44.000 110 33297.37 260.43 2386.59 40.13 2010-04-20 04:30:45.000 110 33297.40 260.46 2386.64 40.13 2010-04-20 04:30:46.000 110 33297.39 260.50 2386.69 40.13 2010-04-20 04:30:47.000 110 33297.50 260.51 2386.70 40.13 2010-04-20 04:30:48.000 110 33297.29 260.49 2386.67 40.13 2010-04-20 04:30:49.000 110 33297.40 260.47 2386.61 40.13 2010-04-20 04:30:50.000 110 33297.39 260.49 2386.66 40.13 2010-04-20 04:30:51.000 110 33297.38 260.48 2386.63 40.13 2010-04-20 04:30:52.000 110 33297.37 260.50 2386.63 40.13 2010-04-20 04:30:53.000 110 33297.45 260.49 2386.65 40.13 2010-04-20 04:30:54.000 110 33297.45 260.49 2386.63 40.13 2010-04-20 04:30:55.000 110 33297.43 260.50 2386.61 40.13 2010-04-20 04:30:56.000 110 33297.44 260.53 2386.70 40.13 2010-04-20 04:30:57.000 110 33297.38 260.50 2386.71 40.13 2010-04-20 04:30:58.000 110 33297.45 260.54 2386.64 40.13 2010-04-20 04:30:59.000 110 33297.43 260.56 2386.66 40.13 2010-04-20 04:31:00.000 110 33297.44 260.53 2386.58 40.13 2010-04-20 04:31:01.000 110 33297.46 260.51 2386.60 40.13 2010-04-20 04:31:02.000 110 33297.48 260.49 2386.57 40.13 2010-04-20 04:31:03.000 110 33297.45 260.53 2386.63 40.13 2010-04-20 04:31:04.000 110 33297.60 260.49 2386.65 40.13 2010-04-20 04:31:05.000 110 33297.44 260.47 2386.67 40.13 2010-04-20 04:31:06.000 110 33297.49 260.50 2386.65 40.13 2010-04-20 04:31:07.000 110 33297.50 260.53 2386.63 40.13 2010-04-20 04:31:08.000 110 33297.51 260.52 2386.61 40.13 2010-04-20 04:31:09.000 110 33297.51 260.52 2386.71 40.13 2010-04-20 04:31:10.000 110 33297.51 260.52 2386.65 40.13 2010-04-20 04:31:11.000 110 33297.48 260.53 2386.61 40.13 2010-04-20 04:31:12.000 110 33297.50 260.51 2386.57 40.13 2010-04-20 04:31:13.000 110 33297.49 260.49 2386.66 40.13 2010-04-20 04:31:14.000 110 33297.44 260.49 2386.57 40.13 2010-04-20 04:31:15.000 110 33297.57 260.47 2386.60 40.13 2010-04-20 04:31:16.000 110 33297.58 260.49 2386.62 40.13 2010-04-20 04:31:17.000 110 33297.60 260.50 2386.68 40.13 2010-04-20 04:31:18.000 110 33297.52 260.50 2386.69 40.13 2010-04-20 04:31:19.000 110 33297.68 260.52 2386.56 40.13 2010-04-20 04:31:20.000 110 33297.57 260.53 2386.69 40.13 2010-04-20 04:31:21.000 110 33297.57 260.53 2386.59 40.13 2010-04-20 04:31:22.000 110 33297.60 260.53 2386.63 40.13 2010-04-20 04:31:23.000 110 33297.68 260.53 2386.50 40.13 2010-04-20 04:31:24.000 110 33297.60 260.54 2386.53 40.13 2010-04-20 04:31:25.000 110 33297.68 260.49 2386.49 40.13 2010-04-20 04:31:26.000 110 33297.66 260.49 2386.68 40.13 2010-04-20 04:31:27.000 110 33297.58 260.48 2386.57 40.13 2010-04-20 04:31:28.000 110 33297.63 260.56 2386.55 40.13 2010-04-20 04:31:29.000 110 33297.58 260.53 2386.63 40.13 2010-04-20 04:31:30.000 110 33297.54 260.51 2386.66 40.13 2010-04-20 04:31:31.000 110 33297.68 260.54 2386.62 40.13 2010-04-20 04:31:32.000 110 33297.68 260.50 2386.68 40.13 2010-04-20 04:31:33.000 110 33297.59 260.52 2386.63 40.13 2010-04-20 04:31:34.000 110 33297.64 260.53 2386.61 40.13 2010-04-20 04:31:35.000 110 33297.71 260.51 2386.65 40.13 2010-04-20 04:31:36.000 110 33297.74 260.54 2386.68 40.13 2010-04-20 04:31:37.000 110 33297.79 260.56 2386.57 40.13 2010-04-20 04:31:38.000 110 33297.72 260.49 2386.62 40.13 2010-04-20 04:31:39.000 110 33297.76 260.52 2386.47 40.13 2010-04-20 04:31:40.000 110 33297.73 260.52 2386.63 40.13 2010-04-20 04:31:41.000 110 33297.58 260.48 2386.59 40.13 2010-04-20 04:31:42.000 110 33297.70 260.48 2386.61 40.13 2010-04-20 04:31:43.000 110 33297.66 260.54 2386.57 40.13 2010-04-20 04:31:44.000 110 33297.67 260.47 2386.59 40.13 2010-04-20 04:31:45.000 110 33297.71 260.50 2386.61 40.13 2010-04-20 04:31:46.000 110 33297.74 260.49 2386.57 40.13 2010-04-20 04:31:47.000 110 33297.72 260.52 2386.53 40.13 2010-04-20 04:31:48.000 110 33297.63 260.50 2386.48 40.13 2010-04-20 04:31:49.000 110 33297.71 260.54 2386.56 40.13 2010-04-20 04:31:50.000 110 33297.75 260.50 2386.63 40.13 2010-04-20 04:31:51.000 110 33297.75 260.46 2386.61 40.13 2010-04-20 04:31:52.000 110 33297.69 260.49 2386.57 40.13 2010-04-20 04:31:53.000 110 33297.71 260.51 2386.58 40.13 2010-04-20 04:31:54.000 110 33297.66 260.51 2386.53 40.13 2010-04-20 04:31:55.000 110 33297.74 260.53 2386.48 40.13 2010-04-20 04:31:56.000 110 33297.79 260.54 2386.59 40.13 2010-04-20 04:31:57.000 110 33297.81 260.52 2386.54 40.13 2010-04-20 04:31:58.000 110 33297.75 260.52 2386.41 40.13 2010-04-20 04:31:59.000 110 33297.73 260.52 2386.62 40.13 2010-04-20 04:32:00.000 110 33297.66 260.49 2386.66 40.13 2010-04-20 04:32:01.000 110 33297.76 260.53 2386.52 40.13 2010-04-20 04:32:02.000 110 33297.68 260.53 2386.59 40.13 2010-04-20 04:32:03.000 110 33297.65 260.53 2386.62 40.13 2010-04-20 04:32:04.000 110 33297.76 260.46 2386.53 40.13 2010-04-20 04:32:05.000 110 33297.75 260.53 2386.59 40.13 2010-04-20 04:32:06.000 110 33297.70 260.49 2386.61 40.13 2010-04-20 04:32:07.000 110 33297.71 260.53 2386.56 40.13 2010-04-20 04:32:08.000 110 33297.73 260.54 2386.62 40.13 2010-04-20 04:32:09.000 110 33297.76 260.51 2386.57 40.13 2010-04-20 04:32:10.000 110 33297.81 260.50 2386.61 40.13 2010-04-20 04:32:11.000 110 33297.68 260.55 2386.55 40.13 2010-04-20 04:32:12.000 110 33297.73 260.51 2386.56 40.13 2010-04-20 04:32:13.000 110 33297.67 260.53 2386.55 40.13 2010-04-20 04:32:14.000 110 33297.64 260.49 2386.60 40.13 2010-04-20 04:32:15.000 110 33297.69 260.51 2386.62 40.13 2010-04-20 04:32:16.000 110 33297.83 260.53 2386.61 40.13 2010-04-20 04:32:17.000 110 33297.76 260.51 2386.61 40.13 2010-04-20 04:32:18.000 110 33297.65 260.50 2386.57 40.13 2010-04-20 04:32:19.000 110 33297.70 260.55 2386.51 40.13 2010-04-20 04:32:20.000 110 33297.73 260.57 2386.57 40.13 2010-04-20 04:32:21.000 110 33297.76 260.54 2386.53 40.13 2010-04-20 04:32:22.000 110 33297.83 260.48 2386.53 40.13 2010-04-20 04:32:23.000 110 33297.72 260.53 2386.49 40.13 2010-04-20 04:32:24.000 110 33297.70 260.51 2386.50 40.13 2010-04-20 04:32:25.000 110 33297.79 260.52 2386.61 40.13 2010-04-20 04:32:26.000 110 33297.82 260.56 2386.60 40.13 2010-04-20 04:32:27.000 110 33297.78 260.52 2386.55 40.13 2010-04-20 04:32:28.000 110 33297.79 260.57 2386.51 40.13 2010-04-20 04:32:29.000 110 33297.93 260.54 2386.61 40.13 2010-04-20 04:32:30.000 110 33297.82 260.54 2386.59 40.13 2010-04-20 04:32:31.000 110 33297.78 260.54 2386.65 40.13 2010-04-20 04:32:32.000 110 33297.79 260.57 2386.59 40.13 2010-04-20 04:32:33.000 110 33297.83 260.55 2386.62 40.13 2010-04-20 04:32:34.000 110 33297.86 260.56 2386.68 40.13 2010-04-20 04:32:35.000 110 33297.82 260.57 2386.61 40.13 2010-04-20 04:32:36.000 110 33297.81 260.53 2386.59 40.13 2010-04-20 04:32:37.000 110 33297.85 260.54 2386.63 40.13 2010-04-20 04:32:38.000 110 33297.91 260.51 2386.59 40.13 2010-04-20 04:32:39.000 110 33297.88 260.54 2386.61 40.13 2010-04-20 04:32:40.000 110 33297.91 260.52 2386.60 40.13 2010-04-20 04:32:41.000 110 33297.98 260.56 2386.62 40.13 2010-04-20 04:32:42.000 110 33297.90 260.51 2386.62 40.13 2010-04-20 04:32:43.000 110 33297.88 260.54 2386.56 40.13 2010-04-20 04:32:44.000 110 33297.93 260.54 2386.50 40.13 2010-04-20 04:32:45.000 110 33297.90 260.56 2386.58 40.13 2010-04-20 04:32:46.000 110 33297.97 260.57 2386.59 40.13 2010-04-20 04:32:47.000 110 33297.90 260.56 2386.56 40.13 2010-04-20 04:32:48.000 110 33297.91 260.53 2386.50 40.13 2010-04-20 04:32:49.000 110 33297.92 260.55 2386.55 40.13 2010-04-20 04:32:50.000 110 33297.92 260.54 2386.50 40.13 2010-04-20 04:32:51.000 110 33297.97 260.60 2386.59 40.13 2010-04-20 04:32:52.000 110 33298.00 260.60 2386.57 40.13 2010-04-20 04:32:53.000 110 33297.92 260.60 2386.52 40.13 2010-04-20 04:32:54.000 110 33297.88 260.58 2386.54 40.13 2010-04-20 04:32:55.000 110 33297.95 260.59 2386.57 40.13 2010-04-20 04:32:56.000 110 33297.95 260.55 2386.56 40.13 2010-04-20 04:32:57.000 110 33297.86 260.62 2386.65 40.13 2010-04-20 04:32:58.000 110 33297.88 260.57 2386.61 40.13 2010-04-20 04:32:59.000 110 33297.83 260.58 2386.55 40.13 2010-04-20 04:33:00.000 110 33297.83 260.59 2386.51 40.13 2010-04-20 04:33:01.000 110 33297.97 260.54 2386.66 40.13 2010-04-20 04:33:02.000 110 33297.95 260.60 2386.63 40.13 2010-04-20 04:33:03.000 110 33298.00 260.60 2386.50 40.13 2010-04-20 04:33:04.000 110 33297.90 260.50 2386.59 40.13 2010-04-20 04:33:05.000 110 33297.91 260.58 2386.50 40.13 2010-04-20 04:33:06.000 110 33297.91 260.60 2386.46 40.13 2010-04-20 04:33:07.000 110 33297.94 260.58 2386.59 40.13 2010-04-20 04:33:08.000 110 33297.95 260.56 2386.52 40.13 2010-04-20 04:33:09.000 110 33297.92 260.57 2386.53 40.13 2010-04-20 04:33:10.000 110 33297.94 260.61 2386.53 40.13 2010-04-20 04:33:11.000 110 33298.01 260.59 2386.52 40.13 2010-04-20 04:33:12.000 110 33297.99 260.56 2386.53 40.13 2010-04-20 04:33:13.000 110 33297.95 260.57 2386.60 40.13 2010-04-20 04:33:14.000 110 33297.92 260.57 2386.56 40.13 2010-04-20 04:33:15.000 110 33297.94 260.58 2386.56 40.13 2010-04-20 04:33:16.000 110 33298.02 260.58 2386.53 40.13 2010-04-20 04:33:17.000 110 33297.85 260.62 2386.59 40.13 2010-04-20 04:33:18.000 110 33297.97 260.58 2386.55 40.13 2010-04-20 04:33:19.000 110 33297.94 260.63 2386.61 40.13 2010-04-20 04:33:20.000 110 33297.98 260.62 2386.46 40.13 2010-04-20 04:33:21.000 110 33297.95 260.56 2386.50 40.13 2010-04-20 04:33:22.000 110 33298.03 260.59 2386.55 40.13 2010-04-20 04:33:23.000 110 33298.09 260.59 2386.47 40.13 2010-04-20 04:33:24.000 110 33298.03 260.58 2386.44 40.13 2010-04-20 04:33:25.000 110 33298.03 260.65 2386.49 40.13 2010-04-20 04:33:26.000 110 33298.03 260.62 2386.53 40.13 2010-04-20 04:33:27.000 110 33298.10 260.61 2386.44 40.13 2010-04-20 04:33:28.000 110 33298.00 260.63 2386.53 40.13 2010-04-20 04:33:29.000 110 33298.03 260.64 2386.53 40.13 2010-04-20 04:33:30.000 110 33298.04 260.63 2386.49 40.13 2010-04-20 04:33:31.000 110 33298.00 260.67 2386.54 40.13 2010-04-20 04:33:32.000 110 33298.03 260.62 2386.53 40.13 2010-04-20 04:33:33.000 110 33298.07 260.61 2386.56 40.13 2010-04-20 04:33:34.000 110 33298.02 260.65 2386.47 40.13 2010-04-20 04:33:35.000 110 33298.11 260.65 2386.51 40.13 2010-04-20 04:33:36.000 110 33298.03 260.65 2386.52 40.13 2010-04-20 04:33:37.000 110 33298.03 260.62 2386.51 40.13 2010-04-20 04:33:38.000 110 33298.10 260.62 2386.43 40.13 2010-04-20 04:33:39.000 110 33298.06 260.61 2386.55 40.13 2010-04-20 04:33:40.000 110 33297.93 260.66 2386.49 40.13 2010-04-20 04:33:41.000 110 33298.06 260.68 2386.57 40.13 2010-04-20 04:33:42.000 110 33298.02 260.67 2386.53 40.13 2010-04-20 04:33:43.000 110 33298.05 260.61 2386.56 40.13 2010-04-20 04:33:44.000 110 33298.00 260.62 2386.51 40.13 2010-04-20 04:33:45.000 110 33297.95 260.68 2386.51 40.13 2010-04-20 04:33:46.000 110 33297.98 260.61 2386.57 40.13 2010-04-20 04:33:47.000 110 33298.10 260.68 2386.46 40.13 2010-04-20 04:33:48.000 110 33298.04 260.69 2386.44 40.13 2010-04-20 04:33:49.000 110 33297.96 260.68 2386.50 40.13 2010-04-20 04:33:50.000 110 33298.00 260.63 2386.56 40.13 2010-04-20 04:33:51.000 110 33298.05 260.62 2386.51 40.13 2010-04-20 04:33:52.000 110 33297.93 260.70 2386.50 40.13 2010-04-20 04:33:53.000 110 33297.91 260.66 2386.65 40.13 2010-04-20 04:33:54.000 110 33297.95 260.66 2386.57 40.13 2010-04-20 04:33:55.000 110 33297.92 260.65 2386.55 40.13 2010-04-20 04:33:56.000 110 33297.92 260.70 2386.56 40.13 2010-04-20 04:33:57.000 110 33297.93 260.66 2386.59 40.13 2010-04-20 04:33:58.000 110 33298.03 260.67 2386.55 40.13 2010-04-20 04:33:59.000 110 33297.95 260.66 2386.61 40.13 2010-04-20 04:34:00.000 110 33298.01 260.66 2386.61 40.13 2010-04-20 04:34:01.000 110 33297.94 260.66 2386.60 40.13 2010-04-20 04:34:02.000 110 33297.99 260.65 2386.57 40.13 2010-04-20 04:34:03.000 110 33298.00 260.65 2386.61 40.13 2010-04-20 04:34:04.000 110 33298.00 260.67 2386.55 40.13 2010-04-20 04:34:05.000 110 33297.94 260.67 2386.64 40.13 2010-04-20 04:34:06.000 110 33297.91 260.68 2386.59 40.13 2010-04-20 04:34:07.000 110 33297.96 260.66 2386.61 40.13 2010-04-20 04:34:08.000 110 33297.96 260.69 2386.68 40.13 2010-04-20 04:34:09.000 110 33298.01 260.65 2386.54 40.13 2010-04-20 04:34:10.000 110 33298.04 260.70 2386.65 40.13 2010-04-20 04:34:11.000 110 33298.04 260.65 2386.67 40.13 2010-04-20 04:34:12.000 110 33298.02 260.65 2386.54 40.13 2010-04-20 04:34:13.000 110 33298.10 260.67 2386.62 40.13 2010-04-20 04:34:14.000 110 33298.01 260.64 2386.61 40.13 2010-04-20 04:34:15.000 110 33298.00 260.69 2386.62 40.13 2010-04-20 04:34:16.000 110 33297.98 260.73 2386.62 40.13 2010-04-20 04:34:17.000 110 33298.10 260.70 2386.58 40.13 2010-04-20 04:34:18.000 110 33298.10 260.72 2386.68 40.13 2010-04-20 04:34:19.000 110 33298.04 260.70 2386.54 40.13 2010-04-20 04:34:20.000 110 33298.14 260.67 2386.59 40.13 2010-04-20 04:34:21.000 110 33298.12 260.68 2386.57 40.13 2010-04-20 04:34:22.000 110 33298.22 260.72 2386.75 40.13 2010-04-20 04:34:23.000 110 33298.11 260.73 2386.64 40.13 2010-04-20 04:34:24.000 110 33298.12 260.72 2386.68 40.13 2010-04-20 04:34:25.000 110 33298.22 260.72 2386.59 40.13 2010-04-20 04:34:26.000 110 33298.20 260.71 2386.55 40.13 2010-04-20 04:34:27.000 110 33298.29 260.75 2386.71 40.13 2010-04-20 04:34:28.000 110 33298.22 260.71 2386.59 40.13 2010-04-20 04:34:29.000 110 33298.20 260.74 2386.58 40.13 2010-04-20 04:34:30.000 110 33298.17 260.75 2386.62 40.13 2010-04-20 04:34:31.000 110 33298.18 260.70 2386.68 40.13 2010-04-20 04:34:32.000 110 33298.10 260.74 2386.53 40.13 2010-04-20 04:34:33.000 110 33298.18 260.78 2386.63 40.13 2010-04-20 04:34:34.000 110 33298.17 260.75 2386.55 40.13 2010-04-20 04:34:35.000 110 33298.20 260.70 2386.55 40.13 2010-04-20 04:34:36.000 110 33298.08 260.69 2386.51 40.13 2010-04-20 04:34:37.000 110 33298.22 260.75 2386.59 40.13 2010-04-20 04:34:38.000 110 33298.26 260.76 2386.53 40.13 2010-04-20 04:34:39.000 110 33298.18 260.70 2386.50 40.13 2010-04-20 04:34:40.000 110 33298.17 260.75 2386.56 40.13 2010-04-20 04:34:41.000 110 33298.33 260.75 2386.52 40.13 2010-04-20 04:34:42.000 110 33298.11 260.77 2386.53 40.13 2010-04-20 04:34:43.000 110 33298.20 260.80 2386.57 40.13 2010-04-20 04:34:44.000 110 33298.11 260.76 2386.61 40.13 2010-04-20 04:34:45.000 110 33298.13 260.74 2386.57 40.13 2010-04-20 04:34:46.000 110 33298.23 260.80 2386.62 40.13 2010-04-20 04:34:47.000 110 33298.14 260.75 2386.68 40.13 2010-04-20 04:34:48.000 110 33298.19 260.74 2386.61 40.13 2010-04-20 04:34:49.000 110 33298.11 260.82 2386.65 40.13 2010-04-20 04:34:50.000 110 33298.23 260.74 2386.58 40.13 2010-04-20 04:34:51.000 110 33298.03 260.74 2386.55 40.13 2010-04-20 04:34:52.000 110 33298.13 260.81 2386.55 40.13 2010-04-20 04:34:53.000 110 33298.18 260.75 2386.49 40.13 2010-04-20 04:34:54.000 110 33298.11 260.75 2386.59 40.13 2010-04-20 04:34:55.000 110 33298.13 260.76 2386.51 40.13 2010-04-20 04:34:56.000 110 33298.24 260.73 2386.56 40.13 2010-04-20 04:34:57.000 110 33298.16 260.77 2386.55 40.13 2010-04-20 04:34:58.000 110 33298.19 260.76 2386.69 40.13 2010-04-20 04:34:59.000 110 33298.22 260.77 2386.64 40.13 2010-04-20 04:35:00.000 110 33298.17 260.78 2386.58 40.13 2010-04-20 04:35:01.000 110 33298.22 260.86 2386.59 40.13 2010-04-20 04:35:02.000 110 33298.22 260.83 2386.53 40.13 2010-04-20 04:35:03.000 110 33298.28 260.82 2386.63 40.13 2010-04-20 04:35:04.000 110 33298.17 260.79 2386.58 40.13 2010-04-20 04:35:05.000 110 33298.24 260.83 2386.56 40.13 2010-04-20 04:35:06.000 110 33298.18 260.81 2386.56 40.13 2010-04-20 04:35:07.000 110 33298.17 260.81 2386.58 40.13 2010-04-20 04:35:08.000 110 33298.18 260.83 2386.53 40.13 2010-04-20 04:35:09.000 110 33298.13 260.82 2386.54 40.13 2010-04-20 04:35:10.000 110 33298.25 260.76 2386.59 40.13 2010-04-20 04:35:11.000 110 33298.25 260.80 2386.51 40.13 2010-04-20 04:35:12.000 110 33298.19 260.81 2386.55 40.13 2010-04-20 04:35:13.000 110 33298.23 260.84 2386.56 40.13 2010-04-20 04:35:14.000 110 33298.20 260.87 2386.63 40.13 2010-04-20 04:35:15.000 110 33298.14 260.84 2386.59 40.13 2010-04-20 04:35:16.000 110 33298.33 260.82 2386.53 40.13 2010-04-20 04:35:17.000 110 33298.26 260.80 2386.65 40.13 2010-04-20 04:35:18.000 110 33298.20 260.79 2386.62 40.13 2010-04-20 04:35:19.000 110 33298.15 260.82 2386.66 40.13 2010-04-20 04:35:20.000 110 33298.19 260.80 2386.59 40.13 2010-04-20 04:35:21.000 110 33298.17 260.80 2386.61 40.13 2010-04-20 04:35:22.000 110 33298.33 260.83 2386.55 40.13 2010-04-20 04:35:23.000 110 33298.20 260.85 2386.63 40.13 2010-04-20 04:35:24.000 110 33298.19 260.83 2386.56 40.13 2010-04-20 04:35:25.000 110 33298.22 260.88 2386.57 40.13 2010-04-20 04:35:26.000 110 33298.19 260.86 2386.56 40.13 2010-04-20 04:35:27.000 110 33298.16 260.89 2386.50 40.13 2010-04-20 04:35:28.000 110 33298.28 260.88 2386.51 40.13 2010-04-20 04:35:29.000 110 33298.20 260.88 2386.68 40.13 2010-04-20 04:35:30.000 110 33298.17 260.90 2386.65 40.13 2010-04-20 04:35:31.000 110 33298.19 260.88 2386.59 40.13 2010-04-20 04:35:32.000 110 33298.23 260.89 2386.63 40.13 2010-04-20 04:35:33.000 110 33298.20 260.89 2386.68 40.13 2010-04-20 04:35:34.000 110 33298.27 260.93 2386.50 40.13 2010-04-20 04:35:35.000 110 33298.16 260.89 2386.63 40.13 2010-04-20 04:35:36.000 110 33298.21 260.87 2386.67 40.13 2010-04-20 04:35:37.000 110 33298.23 260.90 2386.52 40.13 2010-04-20 04:35:38.000 110 33298.19 260.87 2386.52 40.13 2010-04-20 04:35:39.000 110 33298.16 260.93 2386.63 40.13 2010-04-20 04:35:40.000 110 33298.29 260.88 2386.57 40.13 2010-04-20 04:35:41.000 110 33298.20 260.90 2386.68 40.13 2010-04-20 04:35:42.000 110 33298.23 260.90 2386.69 40.13 2010-04-20 04:35:43.000 110 33298.23 260.90 2386.61 40.13 2010-04-20 04:35:44.000 110 33298.19 260.93 2386.59 40.13 2010-04-20 04:35:45.000 110 33298.17 260.88 2386.60 40.13 2010-04-20 04:35:46.000 110 33298.16 260.91 2386.62 40.13 2010-04-20 04:35:47.000 110 33298.16 260.94 2386.62 40.13 2010-04-20 04:35:48.000 110 33298.24 260.93 2386.61 40.13 2010-04-20 04:35:49.000 110 33298.16 260.96 2386.63 40.13 2010-04-20 04:35:50.000 110 33298.18 260.90 2386.61 40.13 2010-04-20 04:35:51.000 110 33298.14 260.93 2386.61 40.13 2010-04-20 04:35:52.000 110 33298.14 260.94 2386.65 40.13 2010-04-20 04:35:53.000 110 33298.20 260.93 2386.51 40.13 2010-04-20 04:35:54.000 110 33298.14 260.91 2386.48 40.13 2010-04-20 04:35:55.000 110 33298.23 260.94 2386.51 40.13 2010-04-20 04:35:56.000 110 33298.19 260.93 2386.62 40.13 2010-04-20 04:35:57.000 110 33298.23 260.94 2386.59 40.13 2010-04-20 04:35:58.000 110 33298.27 260.95 2386.54 40.13 2010-04-20 04:35:59.000 110 33298.23 260.96 2386.53 40.13 2010-04-20 04:36:00.000 110 33298.18 260.94 2386.53 40.13 2010-04-20 04:36:01.000 110 33298.19 260.94 2386.58 40.13 2010-04-20 04:36:02.000 110 33298.13 260.96 2386.62 40.13 2010-04-20 04:36:03.000 110 33298.05 260.93 2386.55 40.13 2010-04-20 04:36:04.000 110 33298.17 260.93 2386.61 40.13 2010-04-20 04:36:05.000 110 33298.13 260.94 2386.57 40.13 2010-04-20 04:36:06.000 110 33298.17 260.96 2386.61 40.13 2010-04-20 04:36:07.000 110 33298.13 260.97 2386.57 40.13 2010-04-20 04:36:08.000 110 33298.10 261.00 2386.60 40.13 2010-04-20 04:36:09.000 110 33298.08 261.00 2386.49 40.13 2010-04-20 04:36:10.000 110 33298.22 260.96 2386.62 40.13 2010-04-20 04:36:11.000 110 33297.97 261.01 2386.61 40.13 2010-04-20 04:36:12.000 110 33298.13 261.01 2386.57 40.13 2010-04-20 04:36:13.000 110 33298.15 260.98 2386.65 40.13 2010-04-20 04:36:14.000 110 33298.19 261.00 2386.56 40.13 2010-04-20 04:36:15.000 110 33298.20 261.02 2386.60 40.13 2010-04-20 04:36:16.000 110 33298.17 260.97 2386.57 40.13 2010-04-20 04:36:17.000 110 33298.16 260.99 2386.66 40.13 2010-04-20 04:36:18.000 110 33298.13 260.95 2386.65 40.13 2010-04-20 04:36:19.000 110 33298.13 260.99 2386.56 40.13 2010-04-20 04:36:20.000 110 33298.13 260.96 2386.65 40.13 2010-04-20 04:36:21.000 110 33298.10 261.01 2386.62 40.13 2010-04-20 04:36:22.000 110 33298.08 260.96 2386.60 40.13 2010-04-20 04:36:23.000 110 33298.22 261.03 2386.61 40.13 2010-04-20 04:36:24.000 110 33298.19 261.00 2386.63 40.13 2010-04-20 04:36:25.000 110 33298.25 261.00 2386.58 40.13 2010-04-20 04:36:26.000 110 33298.14 261.03 2386.66 40.13 2010-04-20 04:36:27.000 110 33298.20 261.02 2386.56 40.13 2010-04-20 04:36:28.000 110 33298.22 260.96 2386.59 40.13 2010-04-20 04:36:29.000 110 33298.16 261.05 2386.61 40.13 2010-04-20 04:36:30.000 110 33298.12 261.03 2386.56 40.13 2010-04-20 04:36:31.000 110 33298.20 261.01 2386.56 40.13 2010-04-20 04:36:32.000 110 33298.14 261.03 2386.56 40.13 2010-04-20 04:36:33.000 110 33298.22 261.05 2386.61 40.13 2010-04-20 04:36:34.000 110 33298.13 261.02 2386.56 40.13 2010-04-20 04:36:35.000 110 33298.10 261.05 2386.54 40.13 2010-04-20 04:36:36.000 110 33298.11 261.01 2386.51 40.13 2010-04-20 04:36:37.000 110 33298.04 261.05 2386.66 40.13 2010-04-20 04:36:38.000 110 33298.16 261.04 2386.55 40.13 2010-04-20 04:36:39.000 110 33298.16 261.04 2386.61 40.13 2010-04-20 04:36:40.000 110 33298.21 261.03 2386.66 40.13 2010-04-20 04:36:41.000 110 33298.11 261.05 2386.66 40.13 2010-04-20 04:36:42.000 110 33298.08 261.03 2386.69 40.13 2010-04-20 04:36:43.000 110 33298.11 261.01 2386.61 40.13 2010-04-20 04:36:44.000 110 33298.03 261.06 2386.62 40.13 2010-04-20 04:36:45.000 110 33298.06 261.05 2386.65 40.13 2010-04-20 04:36:46.000 110 33298.10 261.05 2386.57 40.13 2010-04-20 04:36:47.000 110 33298.04 261.03 2386.56 40.13 2010-04-20 04:36:48.000 110 33298.08 261.03 2386.57 40.13 2010-04-20 04:36:49.000 110 33298.08 261.07 2386.55 40.13 2010-04-20 04:36:50.000 110 33298.03 261.04 2386.59 40.13 2010-04-20 04:36:51.000 110 33297.92 260.99 2386.62 40.13 2010-04-20 04:36:52.000 110 33298.19 261.04 2386.60 40.13 2010-04-20 04:36:53.000 110 33298.00 261.06 2386.63 40.13 2010-04-20 04:36:54.000 110 33298.01 261.03 2386.65 40.13 2010-04-20 04:36:55.000 110 33298.06 261.00 2386.63 40.13 2010-04-20 04:36:56.000 110 33298.07 261.06 2386.67 40.13 2010-04-20 04:36:57.000 110 33297.99 261.04 2386.65 40.13 2010-04-20 04:36:58.000 110 33298.07 261.04 2386.56 40.13 2010-04-20 04:36:59.000 110 33298.04 261.06 2386.53 40.13 2010-04-20 04:37:00.000 110 33298.03 261.06 2386.48 40.13 2010-04-20 04:37:01.000 110 33298.02 261.04 2386.64 40.13 2010-04-20 04:37:02.000 110 33298.05 261.02 2386.62 40.13 2010-04-20 04:37:03.000 110 33298.08 261.00 2386.69 40.13 2010-04-20 04:37:04.000 110 33297.95 261.01 2386.61 40.13 2010-04-20 04:37:05.000 110 33298.04 261.01 2386.58 40.13 2010-04-20 04:37:06.000 110 33298.03 261.00 2386.64 40.13 2010-04-20 04:37:07.000 110 33298.03 261.00 2386.59 40.13 2010-04-20 04:37:08.000 110 33298.03 261.01 2386.64 40.13 2010-04-20 04:37:09.000 110 33298.07 261.01 2386.65 40.13 2010-04-20 04:37:10.000 110 33297.93 261.01 2386.57 40.13 2010-04-20 04:37:11.000 110 33298.04 261.04 2386.55 40.13 2010-04-20 04:37:12.000 110 33298.04 261.00 2386.54 40.13 2010-04-20 04:37:13.000 110 33297.92 261.04 2386.62 40.13 2010-04-20 04:37:14.000 110 33298.01 260.99 2386.69 40.13 2010-04-20 04:37:15.000 110 33298.06 261.03 2386.59 40.13 2010-04-20 04:37:16.000 110 33298.02 260.97 2386.62 40.13 2010-04-20 04:37:17.000 110 33298.06 261.00 2386.55 40.13 2010-04-20 04:37:18.000 110 33298.04 260.99 2386.53 40.13 2010-04-20 04:37:19.000 110 33298.10 260.99 2386.64 40.13 2010-04-20 04:37:20.000 110 33298.00 261.02 2386.59 40.13 2010-04-20 04:37:21.000 110 33297.97 261.05 2386.60 40.13 2010-04-20 04:37:22.000 110 33298.12 261.00 2386.56 40.13 2010-04-20 04:37:23.000 110 33297.89 261.02 2386.59 40.13 2010-04-20 04:37:24.000 110 33298.00 260.98 2386.54 40.13 2010-04-20 04:37:25.000 110 33298.04 261.00 2386.61 40.13 2010-04-20 04:37:26.000 110 33298.03 261.00 2386.63 40.13 2010-04-20 04:37:27.000 110 33298.00 260.98 2386.51 40.13 2010-04-20 04:37:28.000 110 33298.01 261.03 2386.54 40.13 2010-04-20 04:37:29.000 110 33298.07 261.01 2386.54 40.13 2010-04-20 04:37:30.000 110 33297.91 261.00 2386.55 40.13 2010-04-20 04:37:31.000 110 33297.97 261.00 2386.71 40.13 2010-04-20 04:37:32.000 110 33297.99 261.03 2386.70 40.13 2010-04-20 04:37:33.000 110 33297.92 261.05 2386.56 40.13 2010-04-20 04:37:34.000 110 33297.95 261.00 2386.65 40.13 2010-04-20 04:37:35.000 110 33297.95 261.01 2386.55 40.13 2010-04-20 04:37:36.000 110 33297.97 260.96 2386.59 40.13 2010-04-20 04:37:37.000 110 33297.94 260.97 2386.54 40.13 2010-04-20 04:37:38.000 110 33297.82 260.96 2386.64 40.13 2010-04-20 04:37:39.000 110 33297.89 260.99 2386.51 40.13 2010-04-20 04:37:40.000 110 33297.94 261.00 2386.55 40.13 2010-04-20 04:37:41.000 110 33297.85 260.98 2386.64 40.13 2010-04-20 04:37:42.000 110 33297.98 261.00 2386.58 40.13 2010-04-20 04:37:43.000 110 33297.92 261.00 2386.56 40.13 2010-04-20 04:37:44.000 110 33297.92 261.02 2386.66 40.13 2010-04-20 04:37:45.000 110 33297.94 260.97 2386.65 40.13 2010-04-20 04:37:46.000 110 33297.81 261.00 2386.67 40.13 2010-04-20 04:37:47.000 110 33297.82 260.99 2386.66 40.13 2010-04-20 04:37:48.000 110 33297.85 260.99 2386.57 40.13 2010-04-20 04:37:49.000 110 33297.88 260.98 2386.53 40.13 2010-04-20 04:37:50.000 110 33297.91 261.01 2386.70 40.13 2010-04-20 04:37:51.000 110 33297.86 260.98 2386.72 40.13 2010-04-20 04:37:52.000 110 33297.89 260.95 2386.62 40.13 2010-04-20 04:37:53.000 110 33297.97 260.98 2386.71 40.13 2010-04-20 04:37:54.000 110 33297.93 261.00 2386.62 40.13 2010-04-20 04:37:55.000 110 33297.92 260.98 2386.68 40.13 2010-04-20 04:37:56.000 110 33297.97 260.98 2386.72 40.13 2010-04-20 04:37:57.000 110 33297.87 261.00 2386.62 40.13 2010-04-20 04:37:58.000 110 33297.90 260.99 2386.63 40.13 2010-04-20 04:37:59.000 110 33297.86 261.01 2386.57 40.13 2010-04-20 04:38:00.000 110 33297.92 260.98 2386.66 40.13 2010-04-20 04:38:01.000 110 33297.87 261.01 2386.66 40.13 2010-04-20 04:38:02.000 110 33297.89 260.98 2386.63 40.13 2010-04-20 04:38:03.000 110 33297.91 260.95 2386.61 40.13 2010-04-20 04:38:04.000 110 33297.92 260.98 2386.65 40.13 2010-04-20 04:38:05.000 110 33297.92 260.92 2386.62 40.13 2010-04-20 04:38:06.000 110 33297.91 260.94 2386.63 40.13 2010-04-20 04:38:07.000 110 33297.89 260.94 2386.60 40.13 2010-04-20 04:38:08.000 110 33297.86 260.96 2386.60 40.13 2010-04-20 04:38:09.000 110 33297.86 260.94 2386.68 40.13 2010-04-20 04:38:10.000 110 33297.81 260.98 2386.64 40.13 2010-04-20 04:38:11.000 110 33298.01 260.98 2386.55 40.13 2010-04-20 04:38:12.000 110 33297.92 260.99 2386.62 40.13 2010-04-20 04:38:13.000 110 33297.81 260.96 2386.67 40.13 2010-04-20 04:38:14.000 110 33297.97 261.01 2386.57 40.13 2010-04-20 04:38:15.000 110 33297.94 261.01 2386.55 40.13 2010-04-20 04:38:16.000 110 33297.84 261.01 2386.65 40.13 2010-04-20 04:38:17.000 110 33297.91 261.01 2386.61 40.13 2010-04-20 04:38:18.000 110 33297.94 260.99 2386.56 40.13 2010-04-20 04:38:19.000 110 33297.90 261.00 2386.53 40.13 2010-04-20 04:38:20.000 110 33297.89 260.97 2386.54 40.13 2010-04-20 04:38:21.000 110 33297.89 260.97 2386.57 40.13 2010-04-20 04:38:22.000 110 33298.00 261.05 2386.51 40.13 2010-04-20 04:38:23.000 110 33297.92 261.00 2386.57 40.13 2010-04-20 04:38:24.000 110 33297.95 261.00 2386.63 40.13 2010-04-20 04:38:25.000 110 33297.95 260.97 2386.57 40.13 2010-04-20 04:38:26.000 110 33297.89 261.00 2386.58 40.13 2010-04-20 04:38:27.000 110 33297.97 261.04 2386.56 40.13 2010-04-20 04:38:28.000 110 33297.94 261.04 2386.57 40.13 2010-04-20 04:38:29.000 110 33297.88 261.02 2386.53 40.13 2010-04-20 04:38:30.000 110 33297.94 261.02 2386.61 40.13 2010-04-20 04:38:31.000 110 33297.94 261.02 2386.58 40.13 2010-04-20 04:38:32.000 110 33297.92 260.99 2386.55 40.13 2010-04-20 04:38:33.000 110 33297.97 261.00 2386.57 40.13 2010-04-20 04:38:34.000 110 33297.95 261.06 2386.59 40.13 2010-04-20 04:38:35.000 110 33298.04 261.02 2386.56 40.13 2010-04-20 04:38:36.000 110 33297.96 261.01 2386.56 40.13 2010-04-20 04:38:37.000 110 33298.06 261.01 2386.55 40.13 2010-04-20 04:38:38.000 110 33298.03 261.06 2386.61 40.13 2010-04-20 04:38:39.000 110 33297.97 261.06 2386.54 40.13 2010-04-20 04:38:40.000 110 33298.01 261.07 2386.60 40.13 2010-04-20 04:38:41.000 110 33298.01 261.05 2386.57 40.13 2010-04-20 04:38:42.000 110 33297.91 261.06 2386.57 40.13 2010-04-20 04:38:43.000 110 33297.89 261.01 2386.47 40.13 2010-04-20 04:38:44.000 110 33297.91 261.01 2386.58 40.13 2010-04-20 04:38:45.000 110 33297.85 261.01 2386.54 40.13 2010-04-20 04:38:46.000 110 33297.97 261.04 2386.55 40.13 2010-04-20 04:38:47.000 110 33297.87 261.07 2386.52 40.13 2010-04-20 04:38:48.000 110 33297.92 261.02 2386.47 40.13 2010-04-20 04:38:49.000 110 33297.89 260.99 2386.51 40.13 2010-04-20 04:38:50.000 110 33297.89 261.05 2386.55 40.13 2010-04-20 04:38:51.000 110 33297.88 261.05 2386.49 40.13 2010-04-20 04:38:52.000 110 33297.94 261.03 2386.58 40.13 2010-04-20 04:38:53.000 110 33297.88 261.01 2386.60 40.13 2010-04-20 04:38:54.000 110 33297.93 261.04 2386.63 40.13 2010-04-20 04:38:55.000 110 33297.83 261.06 2386.59 40.13 2010-04-20 04:38:56.000 110 33297.85 261.03 2386.59 40.13 2010-04-20 04:38:57.000 110 33297.89 261.05 2386.52 40.13 2010-04-20 04:38:58.000 110 33297.91 261.06 2386.63 40.13 2010-04-20 04:38:59.000 110 33297.81 261.05 2386.57 40.13 2010-04-20 04:39:00.000 110 33297.92 261.09 2386.51 40.13 2010-04-20 04:39:01.000 110 33297.86 261.08 2386.49 40.13 2010-04-20 04:39:02.000 110 33297.89 261.06 2386.50 40.13 2010-04-20 04:39:03.000 110 33297.81 261.11 2386.56 40.13 2010-04-20 04:39:04.000 110 33297.83 261.07 2386.55 40.13 2010-04-20 04:39:05.000 110 33297.83 261.08 2386.52 40.13 2010-04-20 04:39:06.000 110 33297.88 261.08 2386.55 40.13 2010-04-20 04:39:07.000 110 33297.85 261.08 2386.55 40.13 2010-04-20 04:39:08.000 110 33297.78 261.10 2386.55 40.13 2010-04-20 04:39:09.000 110 33297.80 261.07 2386.62 40.13 2010-04-20 04:39:10.000 110 33297.89 261.11 2386.61 40.13 2010-04-20 04:39:11.000 110 33297.82 261.09 2386.53 40.13 2010-04-20 04:39:12.000 110 33297.82 261.08 2386.58 40.13 2010-04-20 04:39:13.000 110 33297.77 261.09 2386.52 40.13 2010-04-20 04:39:14.000 110 33297.72 261.10 2386.56 40.13 2010-04-20 04:39:15.000 110 33297.81 261.11 2386.59 40.13 2010-04-20 04:39:16.000 110 33297.72 261.08 2386.53 40.13 2010-04-20 04:39:17.000 110 33297.84 261.10 2386.65 40.13 2010-04-20 04:39:18.000 110 33297.78 261.07 2386.66 40.13 2010-04-20 04:39:19.000 110 33297.77 261.09 2386.59 40.13 2010-04-20 04:39:20.000 110 33297.83 261.13 2386.57 40.13 2010-04-20 04:39:21.000 110 33297.76 261.09 2386.59 40.13 2010-04-20 04:39:22.000 110 33297.72 261.08 2386.52 40.13 2010-04-20 04:39:23.000 110 33297.76 261.11 2386.59 40.13 2010-04-20 04:39:24.000 110 33297.85 261.08 2386.54 40.13 2010-04-20 04:39:25.000 110 33297.78 261.09 2386.47 40.13 2010-04-20 04:39:26.000 110 33297.83 261.16 2386.58 40.13 2010-04-20 04:39:27.000 110 33297.71 261.11 2386.56 40.13 2010-04-20 04:39:28.000 110 33297.76 261.12 2386.55 40.13 2010-04-20 04:39:29.000 110 33297.60 261.11 2386.59 40.13 2010-04-20 04:39:30.000 110 33297.73 261.10 2386.56 40.13 2010-04-20 04:39:31.000 110 33297.66 261.12 2386.59 40.13 2010-04-20 04:39:32.000 110 33297.68 261.09 2386.53 40.13 2010-04-20 04:39:33.000 110 33297.71 261.16 2386.58 40.13 2010-04-20 04:39:34.000 110 33297.68 261.14 2386.59 40.13 2010-04-20 04:39:35.000 110 33297.58 261.12 2386.56 40.13 2010-04-20 04:39:36.000 110 33297.63 261.15 2386.56 40.13 2010-04-20 04:39:37.000 110 33297.61 261.13 2386.50 40.13 2010-04-20 04:39:38.000 110 33297.69 261.14 2386.70 40.13 2010-04-20 04:39:39.000 110 33297.64 261.09 2386.55 40.13 2010-04-20 04:39:40.000 110 33297.58 261.11 2386.56 40.13 2010-04-20 04:39:41.000 110 33297.70 261.11 2386.61 40.13 2010-04-20 04:39:42.000 110 33297.73 261.13 2386.59 40.13 2010-04-20 04:39:43.000 110 33297.63 261.15 2386.60 40.13 2010-04-20 04:39:44.000 110 33297.57 261.14 2386.67 40.13 2010-04-20 04:39:45.000 110 33297.67 261.08 2386.65 40.13 2010-04-20 04:39:46.000 110 33297.57 261.15 2386.62 40.13 2010-04-20 04:39:47.000 110 33297.67 261.20 2386.69 40.13 2010-04-20 04:39:48.000 110 33297.55 261.12 2386.56 40.13 2010-04-20 04:39:49.000 110 33297.67 261.11 2386.62 40.13 2010-04-20 04:39:50.000 110 33297.61 261.12 2386.64 40.13 2010-04-20 04:39:51.000 110 33297.64 261.12 2386.62 40.13 2010-04-20 04:39:52.000 110 33297.50 261.10 2386.62 40.13 2010-04-20 04:39:53.000 110 33297.46 261.15 2386.62 40.13 2010-04-20 04:39:54.000 110 33297.67 261.12 2386.64 40.13 2010-04-20 04:39:55.000 110 33297.46 261.13 2386.59 40.13 2010-04-20 04:39:56.000 110 33297.59 261.10 2386.59 40.13 2010-04-20 04:39:57.000 110 33297.46 261.09 2386.63 40.13 2010-04-20 04:39:58.000 110 33297.59 261.09 2386.60 40.13 2010-04-20 04:39:59.000 110 33297.53 261.12 2386.65 40.13 2010-04-20 04:40:00.000 110 33297.58 261.12 2386.67 40.13 2010-04-20 04:40:01.000 110 33297.54 261.11 2386.56 40.13 2010-04-20 04:40:02.000 110 33297.54 261.14 2386.61 40.13 2010-04-20 04:40:03.000 110 33297.57 261.14 2386.66 40.13 2010-04-20 04:40:04.000 110 33297.54 261.13 2386.57 40.13 2010-04-20 04:40:05.000 110 33297.58 261.13 2386.62 40.13 2010-04-20 04:40:06.000 110 33297.53 261.12 2386.65 40.13 2010-04-20 04:40:07.000 110 33297.54 261.14 2386.62 40.13 2010-04-20 04:40:08.000 110 33297.58 261.18 2386.63 40.13 2010-04-20 04:40:09.000 110 33297.60 261.11 2386.64 40.13 2010-04-20 04:40:10.000 110 33297.55 261.09 2386.68 40.13 2010-04-20 04:40:11.000 110 33297.60 261.10 2386.66 40.13 2010-04-20 04:40:12.000 110 33297.55 261.09 2386.65 40.13 2010-04-20 04:40:13.000 110 33297.52 261.11 2386.66 40.13 2010-04-20 04:40:14.000 110 33297.54 261.11 2386.63 40.13 2010-04-20 04:40:15.000 110 33297.58 261.14 2386.71 40.13 2010-04-20 04:40:16.000 110 33297.64 261.13 2386.69 40.13 2010-04-20 04:40:17.000 110 33297.61 261.12 2386.68 40.13 2010-04-20 04:40:18.000 110 33297.58 261.13 2386.59 40.13 2010-04-20 04:40:19.000 110 33297.58 261.12 2386.66 40.13 2010-04-20 04:40:20.000 110 33297.56 261.11 2386.62 40.13 2010-04-20 04:40:21.000 110 33297.56 261.10 2386.69 40.13 2010-04-20 04:40:22.000 110 33297.58 261.13 2386.64 40.13 2010-04-20 04:40:23.000 110 33297.51 261.10 2386.68 40.13 2010-04-20 04:40:24.000 110 33297.52 261.07 2386.75 40.13 2010-04-20 04:40:25.000 110 33297.49 261.11 2386.66 40.13 2010-04-20 04:40:26.000 110 33297.55 261.12 2386.69 40.13 2010-04-20 04:40:27.000 110 33297.58 261.12 2386.71 40.13 2010-04-20 04:40:28.000 110 33297.66 261.11 2386.66 40.13 2010-04-20 04:40:29.000 110 33297.53 261.08 2386.76 40.13 2010-04-20 04:40:30.000 110 33297.55 261.12 2386.66 40.13 2010-04-20 04:40:31.000 110 33297.54 261.09 2386.65 40.13 2010-04-20 04:40:32.000 110 33297.51 261.10 2386.63 40.13 2010-04-20 04:40:33.000 110 33297.60 261.12 2386.61 40.13 2010-04-20 04:40:34.000 110 33297.51 261.13 2386.59 40.13 2010-04-20 04:40:35.000 110 33297.54 261.15 2386.61 40.13 2010-04-20 04:40:36.000 110 33297.51 261.12 2386.60 40.13 2010-04-20 04:40:37.000 110 33297.54 261.11 2386.59 40.13 2010-04-20 04:40:38.000 110 33297.63 261.13 2386.69 40.13 2010-04-20 04:40:39.000 110 33297.64 261.14 2386.63 40.13 2010-04-20 04:40:40.000 110 33297.57 261.13 2386.60 40.13 2010-04-20 04:40:41.000 110 33297.57 261.08 2386.67 40.13 2010-04-20 04:40:42.000 110 33297.54 261.13 2386.68 40.13 2010-04-20 04:40:43.000 110 33297.57 261.13 2386.64 40.13 2010-04-20 04:40:44.000 110 33297.48 261.13 2386.68 40.13 2010-04-20 04:40:45.000 110 33297.52 261.12 2386.62 40.13 2010-04-20 04:40:46.000 110 33297.58 261.07 2386.59 40.13 2010-04-20 04:40:47.000 110 33297.51 261.13 2386.61 40.13 2010-04-20 04:40:48.000 110 33297.54 261.12 2386.63 40.13 2010-04-20 04:40:49.000 110 33297.56 261.13 2386.67 40.13 2010-04-20 04:40:50.000 110 33297.53 261.11 2386.63 40.13 2010-04-20 04:40:51.000 110 33297.50 261.13 2386.69 40.13 2010-04-20 04:40:52.000 110 33297.45 261.09 2386.59 40.13 2010-04-20 04:40:53.000 110 33297.60 261.12 2386.63 40.13 2010-04-20 04:40:54.000 110 33297.47 261.13 2386.59 40.13 2010-04-20 04:40:55.000 110 33297.55 261.11 2386.56 40.13 2010-04-20 04:40:56.000 110 33297.54 261.09 2386.61 40.13 2010-04-20 04:40:57.000 110 33297.54 261.14 2386.53 40.13 2010-04-20 04:40:58.000 110 33297.45 261.12 2386.61 40.13 2010-04-20 04:40:59.000 110 33297.43 261.14 2386.57 40.13 2010-04-20 04:41:00.000 110 33297.51 261.10 2386.63 40.13 2010-04-20 04:41:01.000 110 33297.54 261.11 2386.63 40.13 2010-04-20 04:41:02.000 110 33297.55 261.09 2386.65 40.13 2010-04-20 04:41:03.000 110 33297.51 261.11 2386.55 40.13 2010-04-20 04:41:04.000 110 33297.46 261.10 2386.61 40.13 2010-04-20 04:41:05.000 110 33297.50 261.06 2386.57 40.13 2010-04-20 04:41:06.000 110 33297.47 261.12 2386.66 40.13 2010-04-20 04:41:07.000 110 33297.53 261.12 2386.62 40.13 2010-04-20 04:41:08.000 110 33297.52 261.05 2386.63 40.13 2010-04-20 04:41:09.000 110 33297.45 261.11 2386.51 40.13 2010-04-20 04:41:10.000 110 33297.58 261.17 2386.61 40.13 2010-04-20 04:41:11.000 110 33297.46 261.10 2386.59 40.13 2010-04-20 04:41:12.000 110 33297.54 261.11 2386.55 40.13 2010-04-20 04:41:13.000 110 33297.52 261.11 2386.62 40.13 2010-04-20 04:41:14.000 110 33297.50 261.11 2386.57 40.13 2010-04-20 04:41:15.000 110 33297.53 261.11 2386.60 40.13 2010-04-20 04:41:16.000 110 33297.53 261.08 2386.61 40.13 2010-04-20 04:41:17.000 110 33297.40 261.10 2386.57 40.13 2010-04-20 04:41:18.000 110 33297.51 261.12 2386.56 40.13 2010-04-20 04:41:19.000 110 33297.42 261.08 2386.56 40.13 2010-04-20 04:41:20.000 110 33297.45 261.06 2386.61 40.13 2010-04-20 04:41:21.000 110 33297.41 261.08 2386.62 40.13 2010-04-20 04:41:22.000 110 33297.43 261.09 2386.56 40.13 2010-04-20 04:41:23.000 110 33297.43 261.07 2386.55 40.13 2010-04-20 04:41:24.000 110 33297.34 261.13 2386.59 40.13 2010-04-20 04:41:25.000 110 33297.38 261.12 2386.56 40.13 2010-04-20 04:41:26.000 110 33297.46 261.09 2386.61 40.13 2010-04-20 04:41:27.000 110 33297.43 261.12 2386.57 40.13 2010-04-20 04:41:28.000 110 33297.43 261.10 2386.56 40.13 2010-04-20 04:41:29.000 110 33297.46 261.06 2386.63 40.13 2010-04-20 04:41:30.000 110 33297.45 261.04 2386.62 40.13 2010-04-20 04:41:31.000 110 33297.45 261.03 2386.57 40.13 2010-04-20 04:41:32.000 110 33297.42 261.08 2386.51 40.13 2010-04-20 04:41:33.000 110 33297.40 261.11 2386.64 40.13 2010-04-20 04:41:34.000 110 33297.47 261.09 2386.53 40.13 2010-04-20 04:41:35.000 110 33297.40 261.04 2386.61 40.13 2010-04-20 04:41:36.000 110 33297.43 261.04 2386.57 40.13 2010-04-20 04:41:37.000 110 33297.41 261.01 2386.57 40.13 2010-04-20 04:41:38.000 110 33297.36 261.11 2386.49 40.13 2010-04-20 04:41:39.000 110 33297.43 261.13 2386.56 40.13 2010-04-20 04:41:40.000 110 33297.45 261.10 2386.50 40.13 2010-04-20 04:41:41.000 110 33297.34 261.04 2386.56 40.13 2010-04-20 04:41:42.000 110 33297.43 261.07 2386.58 40.13 2010-04-20 04:41:43.000 110 33297.39 261.07 2386.53 40.13 2010-04-20 04:41:44.000 110 33297.40 261.07 2386.60 40.13 2010-04-20 04:41:45.000 110 33297.49 261.12 2386.61 40.13 2010-04-20 04:41:46.000 110 33297.37 261.07 2386.66 40.13 2010-04-20 04:41:47.000 110 33297.48 261.07 2386.59 40.13 2010-04-20 04:41:48.000 110 33297.37 261.08 2386.47 40.13 2010-04-20 04:41:49.000 110 33297.35 261.06 2386.50 40.13 2010-04-20 04:41:50.000 110 33297.43 261.07 2386.58 40.13 2010-04-20 04:41:51.000 110 33297.38 261.03 2386.59 40.13 2010-04-20 04:41:52.000 110 33297.50 261.10 2386.51 40.13 2010-04-20 04:41:53.000 110 33297.40 261.09 2386.65 40.13 2010-04-20 04:41:54.000 110 33297.41 261.06 2386.53 40.13 2010-04-20 04:41:55.000 110 33297.43 261.14 2386.47 40.13 2010-04-20 04:41:56.000 110 33297.45 261.08 2386.55 40.13 2010-04-20 04:41:57.000 110 33297.45 261.07 2386.57 40.13 2010-04-20 04:41:58.000 110 33297.41 261.10 2386.50 40.13 2010-04-20 04:41:59.000 110 33297.28 261.09 2386.54 40.13 2010-04-20 04:42:00.000 110 33297.41 261.07 2386.62 40.13 2010-04-20 04:42:01.000 110 33297.33 261.09 2386.55 40.13 2010-04-20 04:42:02.000 110 33297.43 261.08 2386.62 40.13 2010-04-20 04:42:03.000 110 33297.35 261.07 2386.50 40.13 2010-04-20 04:42:04.000 110 33297.36 261.11 2386.46 40.13 2010-04-20 04:42:05.000 110 33297.46 261.08 2386.53 40.13 2010-04-20 04:42:06.000 110 33297.40 261.10 2386.56 40.13 2010-04-20 04:42:07.000 110 33297.46 261.08 2386.56 40.13 2010-04-20 04:42:08.000 110 33297.42 261.10 2386.59 40.13 2010-04-20 04:42:09.000 110 33297.39 261.10 2386.53 40.13 2010-04-20 04:42:10.000 110 33297.29 261.07 2386.47 40.13 2010-04-20 04:42:11.000 110 33297.45 261.04 2386.65 40.13 2010-04-20 04:42:12.000 110 33297.40 261.09 2386.60 40.13 2010-04-20 04:42:13.000 110 33297.43 261.05 2386.53 40.13 2010-04-20 04:42:14.000 110 33297.45 261.08 2386.49 40.13 2010-04-20 04:42:15.000 110 33297.36 261.10 2386.56 40.13 2010-04-20 04:42:16.000 110 33297.36 261.07 2386.52 40.13 2010-04-20 04:42:17.000 110 33297.39 261.09 2386.60 40.13 2010-04-20 04:42:18.000 110 33297.42 261.02 2386.46 40.13 2010-04-20 04:42:19.000 110 33297.39 261.06 2386.46 40.13 2010-04-20 04:42:20.000 110 33297.38 261.10 2386.55 40.13 2010-04-20 04:42:21.000 110 33297.33 261.07 2386.59 40.13 2010-04-20 04:42:22.000 110 33297.37 261.05 2386.50 40.13 2010-04-20 04:42:23.000 110 33297.42 261.05 2386.56 40.13 2010-04-20 04:42:24.000 110 33297.30 261.11 2386.58 40.13 2010-04-20 04:42:25.000 110 33297.35 261.07 2386.56 40.13 2010-04-20 04:42:26.000 110 33297.23 261.05 2386.56 40.13 2010-04-20 04:42:27.000 110 33297.33 261.08 2386.55 40.13 2010-04-20 04:42:28.000 110 33297.29 261.09 2386.59 40.13 2010-04-20 04:42:29.000 110 33297.35 261.08 2386.60 40.13 2010-04-20 04:42:30.000 110 33297.43 261.07 2386.51 40.13 2010-04-20 04:42:31.000 110 33297.36 261.03 2386.53 40.13 2010-04-20 04:42:32.000 110 33297.34 261.01 2386.46 40.13 2010-04-20 04:42:33.000 110 33297.29 261.05 2386.48 40.13 2010-04-20 04:42:34.000 110 33297.24 261.09 2386.57 40.13 2010-04-20 04:42:35.000 110 33297.27 261.06 2386.56 40.13 2010-04-20 04:42:36.000 110 33297.22 261.09 2386.53 40.13 2010-04-20 04:42:37.000 110 33297.33 261.06 2386.51 40.13 2010-04-20 04:42:38.000 110 33297.35 261.05 2386.51 40.13 2010-04-20 04:42:39.000 110 33297.30 261.07 2386.57 40.13 2010-04-20 04:42:40.000 110 33297.21 261.05 2386.57 40.13 2010-04-20 04:42:41.000 110 33297.23 261.10 2386.61 40.13 2010-04-20 04:42:42.000 110 33297.35 261.07 2386.56 40.13 2010-04-20 04:42:43.000 110 33297.28 261.05 2386.55 40.13 2010-04-20 04:42:44.000 110 33297.27 261.06 2386.53 40.13 2010-04-20 04:42:45.000 110 33297.37 261.02 2386.62 40.13 2010-04-20 04:42:46.000 110 33297.36 261.04 2386.50 40.13 2010-04-20 04:42:47.000 110 33297.30 261.08 2386.51 40.13 2010-04-20 04:42:48.000 110 33297.27 261.04 2386.56 40.13 2010-04-20 04:42:49.000 110 33297.28 261.03 2386.49 40.13 2010-04-20 04:42:50.000 110 33297.25 261.03 2386.56 40.13 2010-04-20 04:42:51.000 110 33297.24 261.05 2386.52 40.13 2010-04-20 04:42:52.000 110 33297.33 261.03 2386.60 40.13 2010-04-20 04:42:53.000 110 33297.21 261.07 2386.55 40.13 2010-04-20 04:42:54.000 110 33297.22 261.01 2386.61 40.13 2010-04-20 04:42:55.000 110 33297.18 261.01 2386.55 40.13 2010-04-20 04:42:56.000 110 33297.23 261.02 2386.53 40.13 2010-04-20 04:42:57.000 110 33297.18 261.05 2386.58 40.13 2010-04-20 04:42:58.000 110 33297.14 261.05 2386.60 40.13 2010-04-20 04:42:59.000 110 33297.23 261.05 2386.55 40.13 2010-04-20 04:43:00.000 110 33297.26 261.04 2386.55 40.13 2010-04-20 04:43:01.000 110 33297.21 261.02 2386.61 40.13 2010-04-20 04:43:02.000 110 33297.19 261.05 2386.51 40.13 2010-04-20 04:43:03.000 110 33297.14 261.03 2386.52 40.13 2010-04-20 04:43:04.000 110 33297.26 261.08 2386.59 40.13 2010-04-20 04:43:05.000 110 33297.16 261.04 2386.57 40.13 2010-04-20 04:43:06.000 110 33297.23 261.00 2386.58 40.13 2010-04-20 04:43:07.000 110 33297.17 260.98 2386.55 40.13 2010-04-20 04:43:08.000 110 33297.12 260.98 2386.61 40.13 2010-04-20 04:43:09.000 110 33297.26 261.00 2386.59 40.13 2010-04-20 04:43:10.000 110 33297.18 261.01 2386.66 40.13 2010-04-20 04:43:11.000 110 33297.29 260.96 2386.56 40.13 2010-04-20 04:43:12.000 110 33297.16 261.04 2386.61 40.13 2010-04-20 04:43:13.000 110 33297.15 261.00 2386.57 40.13 2010-04-20 04:43:14.000 110 33297.20 260.99 2386.53 40.13 2010-04-20 04:43:15.000 110 33297.14 261.00 2386.51 40.13 2010-04-20 04:43:16.000 110 33297.24 261.01 2386.56 40.13 2010-04-20 04:43:17.000 110 33297.13 261.02 2386.53 40.13 2010-04-20 04:43:18.000 110 33297.18 261.04 2386.56 40.13 2010-04-20 04:43:19.000 110 33297.20 261.04 2386.52 40.13 2010-04-20 04:43:20.000 110 33297.15 261.00 2386.59 40.13 2010-04-20 04:43:21.000 110 33297.21 260.97 2386.62 40.13 2010-04-20 04:43:22.000 110 33297.28 261.01 2386.59 40.13 2010-04-20 04:43:23.000 110 33297.18 261.02 2386.53 40.13 2010-04-20 04:43:24.000 110 33297.18 261.03 2386.58 40.13 2010-04-20 04:43:25.000 110 33297.13 261.03 2386.53 40.13 2010-04-20 04:43:26.000 110 33297.25 261.04 2386.61 40.13 2010-04-20 04:43:27.000 110 33297.27 261.02 2386.59 40.13 2010-04-20 04:43:28.000 110 33297.32 261.03 2386.58 40.13 2010-04-20 04:43:29.000 110 33297.23 261.02 2386.63 40.13 2010-04-20 04:43:30.000 110 33297.32 261.00 2386.63 40.13 2010-04-20 04:43:31.000 110 33297.21 260.98 2386.57 40.13 2010-04-20 04:43:32.000 110 33297.21 261.01 2386.59 40.13 2010-04-20 04:43:33.000 110 33297.23 261.00 2386.54 40.13 2010-04-20 04:43:34.000 110 33297.27 261.00 2386.55 40.13 2010-04-20 04:43:35.000 110 33297.30 261.00 2386.57 40.13 2010-04-20 04:43:36.000 110 33297.14 260.99 2386.59 40.13 2010-04-20 04:43:37.000 110 33297.21 261.03 2386.57 40.13 2010-04-20 04:43:38.000 110 33297.21 261.01 2386.56 40.13 2010-04-20 04:43:39.000 110 33297.27 261.01 2386.57 40.13 2010-04-20 04:43:40.000 110 33297.29 261.01 2386.58 40.13 2010-04-20 04:43:41.000 110 33297.39 260.96 2386.55 40.13 2010-04-20 04:43:42.000 110 33297.29 260.99 2386.47 40.13 2010-04-20 04:43:43.000 110 33297.30 260.97 2386.52 40.13 2010-04-20 04:43:44.000 110 33297.23 260.96 2386.51 40.13 2010-04-20 04:43:45.000 110 33297.28 261.01 2386.54 40.13 2010-04-20 04:43:46.000 110 33297.34 261.01 2386.50 40.13 2010-04-20 04:43:47.000 110 33297.26 260.99 2386.53 40.13 2010-04-20 04:43:48.000 110 33297.30 261.04 2386.56 40.13 2010-04-20 04:43:49.000 110 33297.30 261.05 2386.57 40.13 2010-04-20 04:43:50.000 110 33297.33 260.99 2386.50 40.13 2010-04-20 04:43:51.000 110 33297.24 260.99 2386.46 40.13 2010-04-20 04:43:52.000 110 33297.34 260.97 2386.62 40.13 2010-04-20 04:43:53.000 110 33297.24 260.98 2386.50 40.13 2010-04-20 04:43:54.000 110 33297.31 260.98 2386.51 40.13 2010-04-20 04:43:55.000 110 33297.25 261.00 2386.47 40.13 2010-04-20 04:43:56.000 110 33297.27 261.00 2386.57 40.13 2010-04-20 04:43:57.000 110 33297.28 260.99 2386.53 40.13 2010-04-20 04:43:58.000 110 33297.25 260.97 2386.50 40.13 2010-04-20 04:43:59.000 110 33297.39 261.01 2386.55 40.13 2010-04-20 04:44:00.000 110 33297.23 260.97 2386.57 40.13 2010-04-20 04:44:01.000 110 33297.23 260.99 2386.54 40.13 2010-04-20 04:44:02.000 110 33297.26 260.96 2386.60 40.13 2010-04-20 04:44:03.000 110 33297.23 260.97 2386.48 40.13 2010-04-20 04:44:04.000 110 33297.24 261.00 2386.49 40.13 2010-04-20 04:44:05.000 110 33297.20 260.97 2386.44 40.13 2010-04-20 04:44:06.000 110 33297.34 261.02 2386.55 40.13 2010-04-20 04:44:07.000 110 33297.28 261.04 2386.57 40.13 2010-04-20 04:44:08.000 110 33297.25 260.95 2386.50 40.13 2010-04-20 04:44:09.000 110 33297.24 260.98 2386.56 40.13 2010-04-20 04:44:10.000 110 33297.19 261.00 2386.52 40.13 2010-04-20 04:44:11.000 110 33297.26 260.98 2386.49 40.13 2010-04-20 04:44:12.000 110 33297.19 261.02 2386.57 40.13 2010-04-20 04:44:13.000 110 33297.23 260.98 2386.57 40.13 2010-04-20 04:44:14.000 110 33297.27 260.95 2386.55 40.13 2010-04-20 04:44:15.000 110 33297.24 261.00 2386.53 40.13 2010-04-20 04:44:16.000 110 33297.23 261.01 2386.61 40.13 2010-04-20 04:44:17.000 110 33297.24 261.04 2386.57 40.13 2010-04-20 04:44:18.000 110 33297.23 260.99 2386.56 40.13 2010-04-20 04:44:19.000 110 33297.16 260.98 2386.54 40.13 2010-04-20 04:44:20.000 110 33297.18 260.96 2386.54 40.13 2010-04-20 04:44:21.000 110 33297.24 260.99 2386.51 40.13 2010-04-20 04:44:22.000 110 33297.20 260.98 2386.51 40.13 2010-04-20 04:44:23.000 110 33297.19 260.99 2386.51 40.13 2010-04-20 04:44:24.000 110 33297.22 260.99 2386.53 40.13 2010-04-20 04:44:25.000 110 33297.26 260.96 2386.50 40.13 2010-04-20 04:44:26.000 110 33297.20 260.96 2386.57 40.13 2010-04-20 04:44:27.000 110 33297.20 261.02 2386.48 40.13 2010-04-20 04:44:28.000 110 33297.27 260.95 2386.56 40.13 2010-04-20 04:44:29.000 110 33297.24 260.96 2386.56 40.13 2010-04-20 04:44:30.000 110 33297.12 260.95 2386.39 40.13 2010-04-20 04:44:31.000 110 33297.11 260.95 2386.43 40.13 2010-04-20 04:44:32.000 110 33297.11 260.97 2386.47 40.13 2010-04-20 04:44:33.000 110 33297.21 260.97 2386.49 40.13 2010-04-20 04:44:34.000 110 33297.26 260.94 2386.59 40.13 2010-04-20 04:44:35.000 110 33297.11 260.97 2386.47 40.13 2010-04-20 04:44:36.000 110 33297.21 260.94 2386.60 40.13 2010-04-20 04:44:37.000 110 33297.17 260.95 2386.50 40.13 2010-04-20 04:44:38.000 110 33297.19 260.97 2386.53 40.13 2010-04-20 04:44:39.000 110 33297.23 260.99 2386.56 40.13 2010-04-20 04:44:40.000 110 33297.18 260.95 2386.51 40.13 2010-04-20 04:44:41.000 110 33297.20 260.96 2386.60 40.13 2010-04-20 04:44:42.000 110 33297.11 260.94 2386.54 40.13 2010-04-20 04:44:43.000 110 33297.17 260.95 2386.47 40.13 2010-04-20 04:44:44.000 110 33297.17 260.94 2386.54 40.13 2010-04-20 04:44:45.000 110 33297.14 260.91 2386.55 40.13 2010-04-20 04:44:46.000 110 33297.23 260.96 2386.57 40.13 2010-04-20 04:44:47.000 110 33297.17 260.96 2386.61 40.13 2010-04-20 04:44:48.000 110 33297.21 260.95 2386.50 40.13 2010-04-20 04:44:49.000 110 33297.16 260.97 2386.51 40.13 2010-04-20 04:44:50.000 110 33297.11 260.92 2386.51 40.13 2010-04-20 04:44:51.000 110 33297.12 260.94 2386.56 40.13 2010-04-20 04:44:52.000 110 33297.20 260.90 2386.55 40.13 2010-04-20 04:44:53.000 110 33297.17 260.91 2386.54 40.13 2010-04-20 04:44:54.000 110 33297.21 260.91 2386.54 40.13 2010-04-20 04:44:55.000 110 33297.12 260.91 2386.56 40.13 2010-04-20 04:44:56.000 110 33297.13 260.91 2386.65 40.13 2010-04-20 04:44:57.000 110 33297.14 260.92 2386.59 40.13 2010-04-20 04:44:58.000 110 33297.04 260.90 2386.51 40.13 2010-04-20 04:44:59.000 110 33297.17 260.90 2386.50 40.13 2010-04-20 04:45:00.000 110 33297.13 260.93 2386.53 40.13 2010-04-20 04:45:01.000 110 33297.12 260.95 2386.56 40.13 2010-04-20 04:45:02.000 110 33297.17 260.90 2386.53 40.13 2010-04-20 04:45:03.000 110 33297.13 260.96 2386.53 40.13 2010-04-20 04:45:04.000 110 33297.14 260.93 2386.45 40.13 2010-04-20 04:45:05.000 110 33297.26 260.93 2386.59 40.13 2010-04-20 04:45:06.000 110 33297.10 260.92 2386.54 40.13 2010-04-20 04:45:07.000 110 33297.18 260.94 2386.51 40.13 2010-04-20 04:45:08.000 110 33297.21 260.90 2386.62 40.13 2010-04-20 04:45:09.000 110 33297.27 260.88 2386.49 40.13 2010-04-20 04:45:10.000 110 33297.27 260.92 2386.47 40.13 2010-04-20 04:45:11.000 110 33297.24 260.93 2386.54 40.13 2010-04-20 04:45:12.000 110 33297.17 260.88 2386.60 40.13 2010-04-20 04:45:13.000 110 33297.17 260.86 2386.53 40.13 2010-04-20 04:45:14.000 110 33297.21 260.92 2386.52 40.13 2010-04-20 04:45:15.000 110 33297.11 260.92 2386.50 40.13 2010-04-20 04:45:16.000 110 33297.15 260.95 2386.51 40.13 2010-04-20 04:45:17.000 110 33297.17 260.92 2386.55 40.13 2010-04-20 04:45:18.000 110 33297.12 260.91 2386.55 40.13 2010-04-20 04:45:19.000 110 33297.16 260.90 2386.56 40.13 2010-04-20 04:45:20.000 110 33297.09 260.97 2386.52 40.13 2010-04-20 04:45:21.000 110 33297.17 260.92 2386.49 40.13 2010-04-20 04:45:22.000 110 33297.21 260.90 2386.52 40.13 2010-04-20 04:45:23.000 110 33297.09 260.88 2386.48 40.13 2010-04-20 04:45:24.000 110 33297.14 260.86 2386.45 40.13 2010-04-20 04:45:25.000 110 33297.18 260.88 2386.50 40.13 2010-04-20 04:45:26.000 110 33297.21 260.90 2386.51 40.13 2010-04-20 04:45:27.000 110 33297.23 260.92 2386.49 40.13 2010-04-20 04:45:28.000 110 33297.07 260.89 2386.45 40.13 2010-04-20 04:45:29.000 110 33297.18 260.89 2386.50 40.13 2010-04-20 04:45:30.000 110 33297.17 260.85 2386.50 40.13 2010-04-20 04:45:31.000 110 33297.20 260.86 2386.49 40.13 2010-04-20 04:45:32.000 110 33297.18 260.86 2386.49 40.13 2010-04-20 04:45:33.000 110 33297.18 260.83 2386.44 40.13 2010-04-20 04:45:34.000 110 33297.20 260.90 2386.48 40.13 2010-04-20 04:45:35.000 110 33297.25 260.89 2386.51 40.13 2010-04-20 04:45:36.000 110 33297.27 260.88 2386.50 40.13 2010-04-20 04:45:37.000 110 33297.14 260.86 2386.49 40.13 2010-04-20 04:45:38.000 110 33297.16 260.89 2386.53 40.13 2010-04-20 04:45:39.000 110 33297.23 260.85 2386.53 40.13 2010-04-20 04:45:40.000 110 33297.10 260.87 2386.46 40.13 2010-04-20 04:45:41.000 110 33297.26 260.88 2386.44 40.13 2010-04-20 04:45:42.000 110 33297.21 260.85 2386.46 40.13 2010-04-20 04:45:43.000 110 33297.23 260.87 2386.44 40.13 2010-04-20 04:45:44.000 110 33297.21 260.83 2386.44 40.13 2010-04-20 04:45:45.000 110 33297.22 260.87 2386.49 40.13 2010-04-20 04:45:46.000 110 33297.16 260.90 2386.44 40.13 2010-04-20 04:45:47.000 110 33297.19 260.90 2386.41 40.13 2010-04-20 04:45:48.000 110 33297.18 260.82 2386.51 40.13 2010-04-20 04:45:49.000 110 33297.21 260.82 2386.46 40.13 2010-04-20 04:45:50.000 110 33297.14 260.87 2386.49 40.12 2010-04-20 04:45:51.000 110 33297.18 260.84 2386.49 40.13 2010-04-20 04:45:52.000 110 33297.20 260.87 2386.39 40.13 2010-04-20 04:45:53.000 110 33297.21 260.87 2386.43 40.13 2010-04-20 04:45:54.000 110 33297.21 260.87 2386.45 40.13 2010-04-20 04:45:55.000 110 33297.20 260.86 2386.51 40.13 2010-04-20 04:45:56.000 110 33297.14 260.82 2386.41 40.13 2010-04-20 04:45:57.000 110 33297.17 260.82 2386.43 40.13 2010-04-20 04:45:58.000 110 33297.15 260.86 2386.46 40.13 2010-04-20 04:45:59.000 110 33297.12 260.84 2386.51 40.13 2010-04-20 04:46:00.000 110 33297.15 260.85 2386.54 40.13 2010-04-20 04:46:01.000 110 33297.11 260.83 2386.47 40.13 2010-04-20 04:46:02.000 110 33297.12 260.88 2386.42 40.13 2010-04-20 04:46:03.000 110 33297.15 260.86 2386.44 40.13 2010-04-20 04:46:04.000 110 33297.18 260.82 2386.45 40.13 2010-04-20 04:46:05.000 110 33297.14 260.82 2386.37 40.12 2010-04-20 04:46:06.000 110 33297.18 260.82 2386.46 40.13 2010-04-20 04:46:07.000 110 33297.11 260.81 2386.42 40.13 2010-04-20 04:46:08.000 110 33297.16 260.85 2386.42 40.13 2010-04-20 04:46:09.000 110 33297.21 260.82 2386.45 40.13 2010-04-20 04:46:10.000 110 33297.18 260.88 2386.53 40.13 2010-04-20 04:46:11.000 110 33297.19 260.86 2386.43 40.13 2010-04-20 04:46:12.000 110 33297.12 260.81 2386.38 40.13 2010-04-20 04:46:13.000 110 33297.17 260.81 2386.38 40.13 2010-04-20 04:46:14.000 110 33297.20 260.80 2386.49 40.13 2010-04-20 04:46:15.000 110 33297.09 260.82 2386.45 40.13 2010-04-20 04:46:16.000 110 33297.06 260.82 2386.53 40.13 2010-04-20 04:46:17.000 110 33297.29 260.82 2386.41 40.13 2010-04-20 04:46:18.000 110 33297.15 260.81 2386.51 40.13 2010-04-20 04:46:19.000 110 33297.17 260.79 2386.45 40.13 2010-04-20 04:46:20.000 110 33297.15 260.81 2386.46 40.13 2010-04-20 04:46:21.000 110 33297.20 260.81 2386.44 40.13 2010-04-20 04:46:22.000 110 33297.15 260.81 2386.50 40.13 2010-04-20 04:46:23.000 110 33297.18 260.77 2386.42 40.13 2010-04-20 04:46:24.000 110 33297.19 260.84 2386.43 40.13 2010-04-20 04:46:25.000 110 33297.12 260.79 2386.49 40.13 2010-04-20 04:46:26.000 110 33297.18 260.83 2386.42 40.13 2010-04-20 04:46:27.000 110 33297.07 260.83 2386.46 40.12 2010-04-20 04:46:28.000 110 33297.05 260.78 2386.42 40.12 2010-04-20 04:46:29.000 110 33297.06 260.85 2386.38 40.12 2010-04-20 04:46:30.000 110 33297.12 260.83 2386.43 40.12 2010-04-20 04:46:31.000 110 33297.07 260.83 2386.43 40.12 2010-04-20 04:46:32.000 110 33297.16 260.81 2386.47 40.12 2010-04-20 04:46:33.000 110 33297.11 260.80 2386.58 40.12 2010-04-20 04:46:34.000 110 33297.14 260.78 2386.43 40.12 2010-04-20 04:46:35.000 110 33296.99 260.77 2386.49 40.12 2010-04-20 04:46:36.000 110 33297.05 260.85 2386.43 40.12 2010-04-20 04:46:37.000 110 33297.06 260.78 2386.44 40.12 2010-04-20 04:46:38.000 110 33297.11 260.78 2386.51 40.12 2010-04-20 04:46:39.000 110 33297.10 260.81 2386.53 40.12 2010-04-20 04:46:40.000 110 33297.04 260.80 2386.42 40.12 2010-04-20 04:46:41.000 110 33297.18 260.81 2386.47 40.13 2010-04-20 04:46:42.000 110 33297.19 260.80 2386.50 40.13 2010-04-20 04:46:43.000 110 33297.12 260.78 2386.50 40.13 2010-04-20 04:46:44.000 110 33297.12 260.81 2386.51 40.13 2010-04-20 04:46:45.000 110 33297.05 260.80 2386.44 40.13 2010-04-20 04:46:46.000 110 33297.12 260.78 2386.47 40.13 2010-04-20 04:46:47.000 110 33297.10 260.76 2386.47 40.13 2010-04-20 04:46:48.000 110 33297.14 260.74 2386.46 40.13 2010-04-20 04:46:49.000 110 33297.11 260.76 2386.41 40.13 2010-04-20 04:46:50.000 110 33297.11 260.79 2386.42 40.13 2010-04-20 04:46:51.000 110 33297.10 260.72 2386.37 40.13 2010-04-20 04:46:52.000 110 33297.15 260.70 2386.47 40.13 2010-04-20 04:46:53.000 110 33297.05 260.79 2386.51 40.13 2010-04-20 04:46:54.000 110 33297.04 260.72 2386.49 40.13 2010-04-20 04:46:55.000 110 33297.08 260.80 2386.46 40.13 2010-04-20 04:46:56.000 110 33297.04 260.79 2386.51 40.12 2010-04-20 04:46:57.000 110 33297.04 260.77 2386.49 40.12 2010-04-20 04:46:58.000 110 33297.04 260.76 2386.50 40.13 2010-04-20 04:46:59.000 110 33297.11 260.80 2386.43 40.13 2010-04-20 04:47:00.000 110 33297.06 260.79 2386.45 40.13 2010-04-20 04:47:01.000 110 33297.14 260.82 2386.40 40.13 2010-04-20 04:47:02.000 110 33297.05 260.78 2386.52 40.12 2010-04-20 04:47:03.000 110 33297.05 260.80 2386.50 40.13 2010-04-20 04:47:04.000 110 33297.02 260.75 2386.40 40.13 2010-04-20 04:47:05.000 110 33297.14 260.76 2386.47 40.13 2010-04-20 04:47:06.000 110 33297.08 260.77 2386.44 40.13 2010-04-20 04:47:07.000 110 33297.09 260.77 2386.41 40.13 2010-04-20 04:47:08.000 110 33297.09 260.70 2386.48 40.12 2010-04-20 04:47:09.000 110 33297.12 260.76 2386.47 40.12 2010-04-20 04:47:10.000 110 33297.05 260.75 2386.44 40.12 2010-04-20 04:47:11.000 110 33297.15 260.77 2386.47 40.12 2010-04-20 04:47:12.000 110 33297.11 260.81 2386.49 40.12 2010-04-20 04:47:13.000 110 33297.07 260.75 2386.46 40.12 2010-04-20 04:47:14.000 110 33297.16 260.78 2386.44 40.12 2010-04-20 04:47:15.000 110 33297.16 260.80 2386.37 40.12 2010-04-20 04:47:16.000 110 33297.14 260.79 2386.46 40.12 2010-04-20 04:47:17.000 110 33297.20 260.82 2386.52 40.12 2010-04-20 04:47:18.000 110 33297.20 260.74 2386.40 40.13 2010-04-20 04:47:19.000 110 33297.11 260.76 2386.41 40.12 2010-04-20 04:47:20.000 110 33297.15 260.72 2386.37 40.12 2010-04-20 04:47:21.000 110 33297.16 260.79 2386.47 40.12 2010-04-20 04:47:22.000 110 33297.08 260.76 2386.45 40.12 2010-04-20 04:47:23.000 110 33297.09 260.75 2386.48 40.13 2010-04-20 04:47:24.000 110 33297.24 260.73 2386.44 40.12 2010-04-20 04:47:25.000 110 33297.16 260.74 2386.41 40.12 2010-04-20 04:47:26.000 110 33297.19 260.74 2386.37 40.12 2010-04-20 04:47:27.000 110 33297.23 260.76 2386.47 40.12 2010-04-20 04:47:28.000 110 33297.23 260.71 2386.41 40.12 2010-04-20 04:47:29.000 110 33297.18 260.75 2386.43 40.13 2010-04-20 04:47:30.000 110 33297.24 260.70 2386.44 40.12 2010-04-20 04:47:31.000 110 33297.21 260.70 2386.37 40.12 2010-04-20 04:47:32.000 110 33297.11 260.78 2386.47 40.12 2010-04-20 04:47:33.000 110 33297.20 260.77 2386.47 40.12 2010-04-20 04:47:34.000 110 33297.18 260.73 2386.36 40.12 2010-04-20 04:47:35.000 110 33297.22 260.77 2386.42 40.12 2010-04-20 04:47:36.000 110 33297.14 260.71 2386.47 40.12 2010-04-20 04:47:37.000 110 33297.19 260.71 2386.45 40.12 2010-04-20 04:47:38.000 110 33297.17 260.71 2386.44 40.12 2010-04-20 04:47:39.000 110 33297.18 260.73 2386.38 40.12 2010-04-20 04:47:40.000 110 33297.17 260.77 2386.47 40.13 2010-04-20 04:47:41.000 110 33297.27 260.72 2386.39 40.12 2010-04-20 04:47:42.000 110 33297.12 260.71 2386.42 40.12 2010-04-20 04:47:43.000 110 33297.21 260.74 2386.43 40.12 2010-04-20 04:47:44.000 110 33297.17 260.75 2386.36 40.12 2010-04-20 04:47:45.000 110 33297.18 260.71 2386.40 40.12 2010-04-20 04:47:46.000 110 33297.23 260.73 2386.38 40.12 2010-04-20 04:47:47.000 110 33297.32 260.67 2386.46 40.13 2010-04-20 04:47:48.000 110 33297.19 260.68 2386.43 40.13 2010-04-20 04:47:49.000 110 33297.20 260.67 2386.36 40.12 2010-04-20 04:47:50.000 110 33297.19 260.68 2386.47 40.12 2010-04-20 04:47:51.000 110 33297.24 260.72 2386.35 40.13 2010-04-20 04:47:52.000 110 33297.24 260.74 2386.36 40.12 2010-04-20 04:47:53.000 110 33297.23 260.74 2386.36 40.13 2010-04-20 04:47:54.000 110 33297.17 260.70 2386.40 40.12 2010-04-20 04:47:55.000 110 33297.16 260.73 2386.34 40.12 2010-04-20 04:47:56.000 110 33297.23 260.67 2386.34 40.12 2010-04-20 04:47:57.000 110 33297.25 260.71 2386.30 40.13 2010-04-20 04:47:58.000 110 33297.13 260.71 2386.37 40.13 2010-04-20 04:47:59.000 110 33297.19 260.70 2386.37 40.13 2010-04-20 04:48:00.000 110 33297.21 260.70 2386.35 40.13 2010-04-20 04:48:01.000 110 33297.15 260.71 2386.41 40.13 2010-04-20 04:48:02.000 110 33297.27 260.64 2386.41 40.13 2010-04-20 04:48:03.000 110 33297.24 260.62 2386.42 40.13 2010-04-20 04:48:04.000 110 33297.21 260.68 2386.32 40.13 2010-04-20 04:48:05.000 110 33297.24 260.69 2386.43 40.13 2010-04-20 04:48:06.000 110 33297.32 260.70 2386.40 40.13 2010-04-20 04:48:07.000 110 33297.26 260.69 2386.33 40.13 2010-04-20 04:48:08.000 110 33297.26 260.69 2386.30 40.13 2010-04-20 04:48:09.000 110 33297.23 260.70 2386.41 40.13 2010-04-20 04:48:10.000 110 33297.20 260.65 2386.40 40.13 2010-04-20 04:48:11.000 110 33297.26 260.68 2386.30 40.12 2010-04-20 04:48:12.000 110 33297.22 260.65 2386.38 40.13 2010-04-20 04:48:13.000 110 33297.26 260.70 2386.38 40.13 2010-04-20 04:48:14.000 110 33297.24 260.69 2386.38 40.12 2010-04-20 04:48:15.000 110 33297.23 260.70 2386.31 40.13 2010-04-20 04:48:16.000 110 33297.11 260.66 2386.36 40.13 2010-04-20 04:48:17.000 110 33297.28 260.65 2386.41 40.13 2010-04-20 04:48:18.000 110 33297.21 260.70 2386.35 40.13 2010-04-20 04:48:19.000 110 33297.22 260.70 2386.28 40.13 2010-04-20 04:48:20.000 110 33297.27 260.71 2386.39 40.13 2010-04-20 04:48:21.000 110 33297.26 260.69 2386.31 40.13 2010-04-20 04:48:22.000 110 33297.23 260.70 2386.31 40.13 2010-04-20 04:48:23.000 110 33297.02 260.68 2386.29 40.13 2010-04-20 04:48:24.000 110 33297.19 260.69 2386.31 40.13 2010-04-20 04:48:25.000 110 33297.23 260.69 2386.27 40.13 2010-04-20 04:48:26.000 110 33297.25 260.66 2386.38 40.13 2010-04-20 04:48:27.000 110 33297.10 260.69 2386.32 40.13 2010-04-20 04:48:28.000 110 33297.07 260.64 2386.33 40.13 2010-04-20 04:48:29.000 110 33297.11 260.68 2386.32 40.13 2010-04-20 04:48:30.000 110 33297.20 260.66 2386.31 40.13 2010-04-20 04:48:31.000 110 33297.17 260.71 2386.29 40.13 2010-04-20 04:48:32.000 110 33297.18 260.65 2386.31 40.13 2010-04-20 04:48:33.000 110 33297.17 260.67 2386.37 40.13 2010-04-20 04:48:34.000 110 33297.15 260.67 2386.28 40.13 2010-04-20 04:48:35.000 110 33297.17 260.68 2386.40 40.13 2010-04-20 04:48:36.000 110 33297.17 260.68 2386.34 40.12 2010-04-20 04:48:37.000 110 33297.20 260.69 2386.33 40.13 2010-04-20 04:48:38.000 110 33297.16 260.67 2386.29 40.13 2010-04-20 04:48:39.000 110 33297.17 260.66 2386.26 40.13 2010-04-20 04:48:40.000 110 33297.20 260.64 2386.35 40.13 2010-04-20 04:48:41.000 110 33297.14 260.65 2386.39 40.13 2010-04-20 04:48:42.000 110 33297.21 260.67 2386.40 40.13 2010-04-20 04:48:43.000 110 33297.12 260.68 2386.33 40.13 2010-04-20 04:48:44.000 110 33297.14 260.66 2386.31 40.12 2010-04-20 04:48:45.000 110 33297.17 260.63 2386.32 40.13 2010-04-20 04:48:46.000 110 33297.18 260.60 2386.31 40.13 2010-04-20 04:48:47.000 110 33297.24 260.64 2386.21 40.13 2010-04-20 04:48:48.000 110 33297.06 260.67 2386.38 40.12 2010-04-20 04:48:49.000 110 33297.13 260.64 2386.37 40.12 2010-04-20 04:48:50.000 110 33297.17 260.70 2386.25 40.12 2010-04-20 04:48:51.000 110 33297.10 260.68 2386.35 40.12 2010-04-20 04:48:52.000 110 33297.04 260.66 2386.43 40.12 2010-04-20 04:48:53.000 110 33297.18 260.66 2386.38 40.12 2010-04-20 04:48:54.000 110 33297.14 260.66 2386.32 40.12 2010-04-20 04:48:55.000 110 33297.12 260.70 2386.38 40.12 2010-04-20 04:48:56.000 110 33297.15 260.65 2386.41 40.12 2010-04-20 04:48:57.000 110 33297.19 260.66 2386.33 40.13 2010-04-20 04:48:58.000 110 33297.11 260.71 2386.35 40.12 2010-04-20 04:48:59.000 110 33297.18 260.66 2386.38 40.13 2010-04-20 04:49:00.000 110 33297.11 260.63 2386.29 40.13 2010-04-20 04:49:01.000 110 33297.13 260.61 2386.24 40.12 2010-04-20 04:49:02.000 110 33297.16 260.63 2386.34 40.12 2010-04-20 04:49:03.000 110 33297.10 260.63 2386.39 40.12 2010-04-20 04:49:04.000 110 33297.08 260.61 2386.39 40.12 2010-04-20 04:49:05.000 110 33297.27 260.66 2386.41 40.12 2010-04-20 04:49:06.000 110 33297.21 260.62 2386.24 40.12 2010-04-20 04:49:07.000 110 33297.19 260.64 2386.30 40.12 2010-04-20 04:49:08.000 110 33297.20 260.65 2386.31 40.13 2010-04-20 04:49:09.000 110 33297.18 260.63 2386.31 40.12 2010-04-20 04:49:10.000 110 33297.14 260.60 2386.36 40.12 2010-04-20 04:49:11.000 110 33297.19 260.68 2386.35 40.12 2010-04-20 04:49:12.000 110 33297.22 260.66 2386.31 40.12 2010-04-20 04:49:13.000 110 33297.14 260.68 2386.27 40.12 2010-04-20 04:49:14.000 110 33297.30 260.68 2386.35 40.12 2010-04-20 04:49:15.000 110 33297.22 260.63 2386.37 40.12 2010-04-20 04:49:16.000 110 33297.23 260.65 2386.43 40.13 2010-04-20 04:49:17.000 110 33297.18 260.71 2386.37 40.12 2010-04-20 04:49:18.000 110 33297.31 260.61 2386.28 40.12 2010-04-20 04:49:19.000 110 33297.22 260.63 2386.30 40.12 2010-04-20 04:49:20.000 110 33297.17 260.64 2386.34 40.12 2010-04-20 04:49:21.000 110 33297.22 260.68 2386.42 40.13 2010-04-20 04:49:22.000 110 33297.08 260.67 2386.25 40.13 2010-04-20 04:49:23.000 110 33297.25 260.62 2386.25 40.12 2010-04-20 04:49:24.000 110 33297.17 260.61 2386.31 40.12 2010-04-20 04:49:25.000 110 33297.24 260.62 2386.32 40.12 2010-04-20 04:49:26.000 110 33297.19 260.65 2386.28 40.12 2010-04-20 04:49:27.000 110 33297.15 260.61 2386.37 40.12 2010-04-20 04:49:28.000 110 33297.12 260.66 2386.35 40.13 2010-04-20 04:49:29.000 110 33297.23 260.65 2386.31 40.12 2010-04-20 04:49:30.000 110 33297.20 260.61 2386.40 40.12 2010-04-20 04:49:31.000 110 33297.16 260.60 2386.36 40.12 2010-04-20 04:49:32.000 110 33297.19 260.61 2386.28 40.12 2010-04-20 04:49:33.000 110 33297.24 260.64 2386.24 40.12 2010-04-20 04:49:34.000 110 33297.23 260.62 2386.31 40.12 2010-04-20 04:49:35.000 110 33297.15 260.61 2386.33 40.12 2010-04-20 04:49:36.000 110 33297.18 260.60 2386.37 40.12 2010-04-20 04:49:37.000 110 33297.16 260.57 2386.33 40.12 2010-04-20 04:49:38.000 110 33297.11 260.64 2386.36 40.13 2010-04-20 04:49:39.000 110 33297.20 260.57 2386.35 40.13 2010-04-20 04:49:40.000 110 33297.02 260.57 2386.39 40.13 2010-04-20 04:49:41.000 110 33297.19 260.62 2386.30 40.13 2010-04-20 04:49:42.000 110 33297.14 260.61 2386.35 40.12 2010-04-20 04:49:43.000 110 33297.08 260.58 2386.37 40.12 2010-04-20 04:49:44.000 110 33297.14 260.60 2386.38 40.12 2010-04-20 04:49:45.000 110 33297.24 260.62 2386.26 40.12 2010-04-20 04:49:46.000 110 33297.19 260.63 2386.35 40.12 2010-04-20 04:49:47.000 110 33297.18 260.64 2386.30 40.13 2010-04-20 04:49:48.000 110 33297.20 260.62 2386.42 40.12 2010-04-20 04:49:49.000 110 33297.15 260.59 2386.40 40.13 2010-04-20 04:49:50.000 110 33297.14 260.58 2386.27 40.12 2010-04-20 04:49:51.000 110 33297.11 260.61 2386.35 40.12 2010-04-20 04:49:52.000 110 33297.12 260.57 2386.29 40.12 2010-04-20 04:49:53.000 110 33297.20 260.56 2386.32 40.12 2010-04-20 04:49:54.000 110 33297.14 260.61 2386.28 40.12 2010-04-20 04:49:55.000 110 33297.24 260.57 2386.30 40.12 2010-04-20 04:49:56.000 110 33297.15 260.58 2386.30 40.12 2010-04-20 04:49:57.000 110 33297.13 260.60 2386.30 40.12 2010-04-20 04:49:58.000 110 33297.18 260.56 2386.26 40.12 2010-04-20 04:49:59.000 110 33297.10 260.51 2386.32 40.13 2010-04-20 04:50:00.000 110 33297.30 260.59 2386.44 40.13 2010-04-20 04:50:01.000 110 33297.20 260.54 2386.41 40.13 2010-04-20 04:50:02.000 110 33297.24 260.59 2386.40 40.12 2010-04-20 04:50:03.000 110 33297.18 260.52 2386.37 40.12 2010-04-20 04:50:04.000 110 33297.17 260.56 2386.38 40.12 2010-04-20 04:50:05.000 110 33297.19 260.58 2386.36 40.12 2010-04-20 04:50:06.000 110 33297.10 260.56 2386.35 40.12 2010-04-20 04:50:07.000 110 33297.17 260.56 2386.38 40.12 2010-04-20 04:50:08.000 110 33297.24 260.60 2386.31 40.12 2010-04-20 04:50:09.000 110 33297.28 260.55 2386.34 40.12 2010-04-20 04:50:10.000 110 33297.23 260.52 2386.30 40.12 2010-04-20 04:50:11.000 110 33297.26 260.60 2386.24 40.12 2010-04-20 04:50:12.000 110 33297.26 260.51 2386.34 40.12 2010-04-20 04:50:13.000 110 33297.18 260.52 2386.32 40.13 2010-04-20 04:50:14.000 110 33297.26 260.56 2386.30 40.12 2010-04-20 04:50:15.000 110 33297.25 260.60 2386.32 40.12 2010-04-20 04:50:16.000 110 33297.13 260.54 2386.27 40.12 2010-04-20 04:50:17.000 110 33297.25 260.52 2386.24 40.12 2010-04-20 04:50:18.000 110 33297.21 260.53 2386.34 40.13 2010-04-20 04:50:19.000 110 33297.30 260.55 2386.36 40.12 2010-04-20 04:50:20.000 110 33297.23 260.50 2386.34 40.12 2010-04-20 04:50:21.000 110 33297.21 260.54 2386.25 40.13 2010-04-20 04:50:22.000 110 33297.27 260.51 2386.31 40.13 2010-04-20 04:50:23.000 110 33297.16 260.51 2386.36 40.12 2010-04-20 04:50:24.000 110 33297.14 260.55 2386.35 40.12 2010-04-20 04:50:25.000 110 33297.12 260.52 2386.28 40.12 2010-04-20 04:50:26.000 110 33297.20 260.56 2386.33 40.12 2010-04-20 04:50:27.000 110 33297.21 260.51 2386.35 40.12 2010-04-20 04:50:28.000 110 33297.20 260.54 2386.31 40.12 2010-04-20 04:50:29.000 110 33297.22 260.51 2386.36 40.12 2010-04-20 04:50:30.000 110 33297.20 260.52 2386.25 40.12 2010-04-20 04:50:31.000 110 33297.15 260.49 2386.30 40.13 2010-04-20 04:50:32.000 110 33297.30 260.50 2386.35 40.12 2010-04-20 04:50:33.000 110 33297.11 260.50 2386.27 40.12 2010-04-20 04:50:34.000 110 33297.15 260.50 2386.28 40.13 2010-04-20 04:50:35.000 110 33297.23 260.50 2386.21 40.12 2010-04-20 04:50:36.000 110 33297.12 260.56 2386.24 40.12 2010-04-20 04:50:37.000 110 33297.15 260.50 2386.20 40.12 2010-04-20 04:50:38.000 110 33297.16 260.54 2386.26 40.12 2010-04-20 04:50:39.000 110 33297.18 260.53 2386.25 40.12 2010-04-20 04:50:40.000 110 33297.17 260.53 2386.21 40.12 2010-04-20 04:50:41.000 110 33297.21 260.52 2386.37 40.12 2010-04-20 04:50:42.000 110 33297.21 260.45 2386.28 40.12 2010-04-20 04:50:43.000 110 33297.15 260.45 2386.34 40.12 2010-04-20 04:50:44.000 110 33297.20 260.50 2386.35 40.12 2010-04-20 04:50:45.000 110 33297.17 260.49 2386.27 40.12 2010-04-20 04:50:46.000 110 33297.12 260.51 2386.32 40.12 2010-04-20 04:50:47.000 110 33297.23 260.51 2386.29 40.12 2010-04-20 04:50:48.000 110 33297.22 260.49 2386.30 40.12 2010-04-20 04:50:49.000 110 33297.24 260.45 2386.26 40.12 2010-04-20 04:50:50.000 110 33297.17 260.55 2386.31 40.12 2010-04-20 04:50:51.000 110 33297.23 260.51 2386.15 40.12 2010-04-20 04:50:52.000 110 33297.18 260.48 2386.32 40.12 2010-04-20 04:50:53.000 110 33297.24 260.50 2386.37 40.12 2010-04-20 04:50:54.000 110 33297.27 260.54 2386.32 40.12 2010-04-20 04:50:55.000 110 33297.24 260.53 2386.34 40.12 2010-04-20 04:50:56.000 110 33297.30 260.52 2386.32 40.12 2010-04-20 04:50:57.000 110 33297.28 260.51 2386.29 40.12 2010-04-20 04:50:58.000 110 33297.24 260.52 2386.33 40.12 2010-04-20 04:50:59.000 110 33297.23 260.53 2386.28 40.12 2010-04-20 04:51:00.000 110 33297.25 260.50 2386.30 40.12 2010-04-20 04:51:01.000 110 33297.20 260.49 2386.32 40.12 2010-04-20 04:51:02.000 110 33297.30 260.52 2386.34 40.12 2010-04-20 04:51:03.000 110 33297.20 260.52 2386.25 40.12 2010-04-20 04:51:04.000 110 33297.14 260.48 2386.22 40.12 2010-04-20 04:51:05.000 110 33297.27 260.54 2386.32 40.12 2010-04-20 04:51:06.000 110 33297.30 260.51 2386.31 40.12 2010-04-20 04:51:07.000 110 33297.21 260.52 2386.28 40.12 2010-04-20 04:51:08.000 110 33297.17 260.50 2386.30 40.12 2010-04-20 04:51:09.000 110 33297.18 260.47 2386.31 40.12 2010-04-20 04:51:10.000 110 33297.07 260.49 2386.23 40.12 2010-04-20 04:51:11.000 110 33297.21 260.50 2386.19 40.12 2010-04-20 04:51:12.000 110 33297.26 260.51 2386.20 40.12 2010-04-20 04:51:13.000 110 33297.32 260.49 2386.27 40.12 2010-04-20 04:51:14.000 110 33297.22 260.48 2386.25 40.12 2010-04-20 04:51:15.000 110 33297.20 260.50 2386.14 40.12 2010-04-20 04:51:16.000 110 33297.24 260.52 2386.29 40.12 2010-04-20 04:51:17.000 110 33297.27 260.48 2386.19 40.12 2010-04-20 04:51:18.000 110 33297.29 260.52 2386.26 40.12 2010-04-20 04:51:19.000 110 33297.20 260.49 2386.18 40.12 2010-04-20 04:51:20.000 110 33297.29 260.51 2386.23 40.12 2010-04-20 04:51:21.000 110 33297.17 260.47 2386.28 40.12 2010-04-20 04:51:22.000 110 33297.24 260.49 2386.28 40.12 2010-04-20 04:51:23.000 110 33297.22 260.45 2386.22 40.12 2010-04-20 04:51:24.000 110 33297.35 260.47 2386.26 40.12 2010-04-20 04:51:25.000 110 33297.18 260.46 2386.25 40.12 2010-04-20 04:51:26.000 110 33297.18 260.49 2386.23 40.12 2010-04-20 04:51:27.000 110 33297.28 260.51 2386.26 40.12 2010-04-20 04:51:28.000 110 33297.33 260.50 2386.30 40.12 2010-04-20 04:51:29.000 110 33297.23 260.47 2386.22 40.12 2010-04-20 04:51:30.000 110 33297.24 260.47 2386.25 40.12 2010-04-20 04:51:31.000 110 33297.24 260.49 2386.24 40.12 2010-04-20 04:51:32.000 110 33297.25 260.48 2386.19 40.12 2010-04-20 04:51:33.000 110 33297.26 260.45 2386.15 40.12 2010-04-20 04:51:34.000 110 33297.24 260.46 2386.21 40.12 2010-04-20 04:51:35.000 110 33297.18 260.45 2386.30 40.12 2010-04-20 04:51:36.000 110 33297.21 260.46 2386.22 40.12 2010-04-20 04:51:37.000 110 33297.23 260.46 2386.15 40.12 2010-04-20 04:51:38.000 110 33297.18 260.47 2386.12 40.12 2010-04-20 04:51:39.000 110 33297.18 260.45 2386.28 40.12 2010-04-20 04:51:40.000 110 33297.26 260.45 2386.30 40.12 2010-04-20 04:51:41.000 110 33297.34 260.47 2386.19 40.12 2010-04-20 04:51:42.000 110 33297.20 260.46 2386.17 40.12 2010-04-20 04:51:43.000 110 33297.14 260.48 2386.22 40.12 2010-04-20 04:51:44.000 110 33297.16 260.45 2386.27 40.12 2010-04-20 04:51:45.000 110 33297.25 260.44 2386.27 40.12 2010-04-20 04:51:46.000 110 33297.17 260.49 2386.24 40.12 2010-04-20 04:51:47.000 110 33297.28 260.46 2386.20 40.12 2010-04-20 04:51:48.000 110 33297.17 260.48 2386.24 40.12 2010-04-20 04:51:49.000 110 33297.20 260.45 2386.27 40.12 2010-04-20 04:51:50.000 110 33297.24 260.47 2386.26 40.12 2010-04-20 04:51:51.000 110 33297.30 260.46 2386.28 40.12 2010-04-20 04:51:52.000 110 33297.28 260.46 2386.18 40.12 2010-04-20 04:51:53.000 110 33297.23 260.49 2386.19 40.12 2010-04-20 04:51:54.000 110 33297.23 260.49 2386.20 40.12 2010-04-20 04:51:55.000 110 33297.24 260.43 2386.32 40.12 2010-04-20 04:51:56.000 110 33297.17 260.46 2386.26 40.12 2010-04-20 04:51:57.000 110 33297.24 260.46 2386.20 40.12 2010-04-20 04:51:58.000 110 33297.20 260.43 2386.27 40.12 2010-04-20 04:51:59.000 110 33297.23 260.43 2386.18 40.12 2010-04-20 04:52:00.000 110 33297.26 260.45 2386.28 40.12 2010-04-20 04:52:01.000 110 33297.10 260.45 2386.24 40.12 2010-04-20 04:52:02.000 110 33297.15 260.46 2386.24 40.12 2010-04-20 04:52:03.000 110 33297.16 260.45 2386.26 40.12 2010-04-20 04:52:04.000 110 33297.26 260.53 2386.32 40.12 2010-04-20 04:52:05.000 110 33297.23 260.45 2386.30 40.12 2010-04-20 04:52:06.000 110 33297.20 260.44 2386.32 40.12 2010-04-20 04:52:07.000 110 33297.21 260.45 2386.29 40.12 2010-04-20 04:52:08.000 110 33297.16 260.45 2386.33 40.12 2010-04-20 04:52:09.000 110 33297.22 260.46 2386.30 40.12 2010-04-20 04:52:10.000 110 33297.22 260.47 2386.20 40.12 2010-04-20 04:52:11.000 110 33297.12 260.46 2386.27 40.12 2010-04-20 04:52:12.000 110 33297.16 260.48 2386.26 40.12 2010-04-20 04:52:13.000 110 33297.18 260.44 2386.26 40.12 2010-04-20 04:52:14.000 110 33297.14 260.46 2386.26 40.12 2010-04-20 04:52:15.000 110 33297.16 260.45 2386.23 40.12 2010-04-20 04:52:16.000 110 33297.21 260.43 2386.29 40.12 2010-04-20 04:52:17.000 110 33297.34 260.43 2386.27 40.12 2010-04-20 04:52:18.000 110 33297.14 260.44 2386.22 40.12 2010-04-20 04:52:19.000 110 33297.15 260.45 2386.36 40.12 2010-04-20 04:52:20.000 110 33297.24 260.45 2386.34 40.12 2010-04-20 04:52:21.000 110 33297.24 260.45 2386.31 40.12 2010-04-20 04:52:22.000 110 33297.26 260.47 2386.22 40.12 2010-04-20 04:52:23.000 110 33297.24 260.45 2386.28 40.12 2010-04-20 04:52:24.000 110 33297.14 260.49 2386.31 40.12 2010-04-20 04:52:25.000 110 33297.27 260.45 2386.31 40.12 2010-04-20 04:52:26.000 110 33297.19 260.47 2386.28 40.12 2010-04-20 04:52:27.000 110 33297.20 260.49 2386.32 40.12 2010-04-20 04:52:28.000 110 33297.27 260.44 2386.26 40.12 2010-04-20 04:52:29.000 110 33297.13 260.44 2386.36 40.12 2010-04-20 04:52:30.000 110 33297.24 260.46 2386.31 40.12 2010-04-20 04:52:31.000 110 33297.30 260.43 2386.33 40.12 2010-04-20 04:52:32.000 110 33297.27 260.43 2386.29 40.12 2010-04-20 04:52:33.000 110 33297.33 260.43 2386.28 40.12 2010-04-20 04:52:34.000 110 33297.21 260.42 2386.24 40.12 2010-04-20 04:52:35.000 110 33297.26 260.45 2386.35 40.12 2010-04-20 04:52:36.000 110 33297.21 260.49 2386.31 40.12 2010-04-20 04:52:37.000 110 33297.29 260.49 2386.34 40.12 2010-04-20 04:52:38.000 110 33297.19 260.46 2386.35 40.12 2010-04-20 04:52:39.000 110 33297.23 260.49 2386.24 40.12 2010-04-20 04:52:40.000 110 33297.29 260.43 2386.25 40.12 2010-04-20 04:52:41.000 110 33297.32 260.42 2386.31 40.12 2010-04-20 04:52:42.000 110 33297.20 260.43 2386.24 40.12 2010-04-20 04:52:43.000 110 33297.23 260.43 2386.26 40.12 2010-04-20 04:52:44.000 110 33297.26 260.40 2386.28 40.12 2010-04-20 04:52:45.000 110 33297.27 260.45 2386.19 40.12 2010-04-20 04:52:46.000 110 33297.31 260.43 2386.25 40.12 2010-04-20 04:52:47.000 110 33297.31 260.44 2386.24 40.12 2010-04-20 04:52:48.000 110 33297.30 260.46 2386.28 40.12 2010-04-20 04:52:49.000 110 33297.27 260.49 2386.37 40.12 2010-04-20 04:52:50.000 110 33297.26 260.46 2386.30 40.12 2010-04-20 04:52:51.000 110 33297.32 260.43 2386.31 40.12 2010-04-20 04:52:52.000 110 33297.33 260.45 2386.24 40.12 2010-04-20 04:52:53.000 110 33297.21 260.43 2386.32 40.12 2010-04-20 04:52:54.000 110 33297.40 260.44 2386.28 40.12 2010-04-20 04:52:55.000 110 33297.36 260.45 2386.30 40.12 2010-04-20 04:52:56.000 110 33297.35 260.39 2386.27 40.12 2010-04-20 04:52:57.000 110 33297.36 260.43 2386.26 40.12 2010-04-20 04:52:58.000 110 33297.38 260.42 2386.26 40.12 2010-04-20 04:52:59.000 110 33297.35 260.48 2386.28 40.12 2010-04-20 04:53:00.000 110 33297.37 260.48 2386.22 40.12 2010-04-20 04:53:01.000 110 33297.42 260.42 2386.22 40.12 2010-04-20 04:53:02.000 110 33297.35 260.45 2386.23 40.12 2010-04-20 04:53:03.000 110 33297.42 260.42 2386.22 40.12 2010-04-20 04:53:04.000 110 33297.45 260.45 2386.16 40.12 2010-04-20 04:53:05.000 110 33297.43 260.44 2386.19 40.12 2010-04-20 04:53:06.000 110 33297.29 260.46 2386.24 40.12 2010-04-20 04:53:07.000 110 33297.49 260.47 2386.20 40.12 2010-04-20 04:53:08.000 110 33297.38 260.44 2386.23 40.12 2010-04-20 04:53:09.000 110 33297.38 260.43 2386.24 40.12 2010-04-20 04:53:10.000 110 33297.36 260.45 2386.16 40.12 2010-04-20 04:53:11.000 110 33297.48 260.43 2386.29 40.12 2010-04-20 04:53:12.000 110 33297.46 260.45 2386.20 40.12 2010-04-20 04:53:13.000 110 33297.44 260.47 2386.21 40.12 2010-04-20 04:53:14.000 110 33297.36 260.45 2386.20 40.12 2010-04-20 04:53:15.000 110 33297.38 260.45 2386.25 40.12 2010-04-20 04:53:16.000 110 33297.44 260.44 2386.20 40.12 2010-04-20 04:53:17.000 110 33297.45 260.43 2386.19 40.12 2010-04-20 04:53:18.000 110 33297.39 260.47 2386.20 40.12 2010-04-20 04:53:19.000 110 33297.44 260.47 2386.24 40.12 2010-04-20 04:53:20.000 110 33297.36 260.47 2386.28 40.12 2010-04-20 04:53:21.000 110 33297.39 260.43 2386.26 40.12 2010-04-20 04:53:22.000 110 33297.41 260.40 2386.22 40.12 2010-04-20 04:53:23.000 110 33297.38 260.42 2386.18 40.12 2010-04-20 04:53:24.000 110 33297.46 260.43 2386.22 40.12 2010-04-20 04:53:25.000 110 33297.48 260.47 2386.24 40.12 2010-04-20 04:53:26.000 110 33297.38 260.43 2386.20 40.12 2010-04-20 04:53:27.000 110 33297.45 260.47 2386.26 40.12 2010-04-20 04:53:28.000 110 33297.45 260.45 2386.24 40.12 2010-04-20 04:53:29.000 110 33297.46 260.46 2386.24 40.12 2010-04-20 04:53:30.000 110 33297.38 260.45 2386.15 40.12 2010-04-20 04:53:31.000 110 33297.36 260.45 2386.22 40.12 2010-04-20 04:53:32.000 110 33297.43 260.45 2386.25 40.12 2010-04-20 04:53:33.000 110 33297.44 260.47 2386.19 40.12 2010-04-20 04:53:34.000 110 33297.47 260.48 2386.24 40.12 2010-04-20 04:53:35.000 110 33297.36 260.40 2386.26 40.12 2010-04-20 04:53:36.000 110 33297.42 260.44 2386.23 40.12 2010-04-20 04:53:37.000 110 33297.42 260.44 2386.28 40.12 2010-04-20 04:53:38.000 110 33297.46 260.41 2386.29 40.12 2010-04-20 04:53:39.000 110 33297.40 260.46 2386.24 40.12 2010-04-20 04:53:40.000 110 33297.43 260.40 2386.19 40.12 2010-04-20 04:53:41.000 110 33297.48 260.43 2386.14 40.12 2010-04-20 04:53:42.000 110 33297.45 260.43 2386.17 40.12 2010-04-20 04:53:43.000 110 33297.41 260.40 2386.22 40.12 2010-04-20 04:53:44.000 110 33297.48 260.41 2386.19 40.12 2010-04-20 04:53:45.000 110 33297.45 260.44 2386.25 40.12 2010-04-20 04:53:46.000 110 33297.42 260.41 2386.21 40.12 2010-04-20 04:53:47.000 110 33297.54 260.41 2386.23 40.12 2010-04-20 04:53:48.000 110 33297.35 260.43 2386.12 40.12 2010-04-20 04:53:49.000 110 33297.62 260.39 2386.19 40.12 2010-04-20 04:53:50.000 110 33297.52 260.39 2386.25 40.12 2010-04-20 04:53:51.000 110 33297.47 260.42 2386.24 40.12 2010-04-20 04:53:52.000 110 33297.47 260.41 2386.22 40.12 2010-04-20 04:53:53.000 110 33297.55 260.44 2386.19 40.12 2010-04-20 04:53:54.000 110 33297.46 260.42 2386.21 40.12 2010-04-20 04:53:55.000 110 33297.51 260.43 2386.28 40.12 2010-04-20 04:53:56.000 110 33297.48 260.42 2386.28 40.12 2010-04-20 04:53:57.000 110 33297.49 260.43 2386.19 40.12 2010-04-20 04:53:58.000 110 33297.44 260.42 2386.26 40.12 2010-04-20 04:53:59.000 110 33297.55 260.45 2386.19 40.12 2010-04-20 04:54:00.000 110 33297.51 260.40 2386.21 40.12 2010-04-20 04:54:01.000 110 33297.51 260.43 2386.20 40.12 2010-04-20 04:54:02.000 110 33297.46 260.41 2386.23 40.12 2010-04-20 04:54:03.000 110 33297.45 260.42 2386.27 40.12 2010-04-20 04:54:04.000 110 33297.45 260.39 2386.31 40.12 2010-04-20 04:54:05.000 110 33297.56 260.41 2386.22 40.12 2010-04-20 04:54:06.000 110 33297.53 260.38 2386.20 40.12 2010-04-20 04:54:07.000 110 33297.46 260.44 2386.22 40.12 2010-04-20 04:54:08.000 110 33297.44 260.41 2386.18 40.12 2010-04-20 04:54:09.000 110 33297.46 260.38 2386.26 40.12 2010-04-20 04:54:10.000 110 33297.44 260.43 2386.16 40.12 2010-04-20 04:54:11.000 110 33297.49 260.35 2386.14 40.12 2010-04-20 04:54:12.000 110 33297.51 260.39 2386.20 40.12 2010-04-20 04:54:13.000 110 33297.45 260.38 2386.20 40.12 2010-04-20 04:54:14.000 110 33297.42 260.39 2386.13 40.12 2010-04-20 04:54:15.000 110 33297.50 260.41 2386.20 40.12 2010-04-20 04:54:16.000 110 33297.43 260.38 2386.18 40.12 2010-04-20 04:54:17.000 110 33297.48 260.38 2386.25 40.12 2010-04-20 04:54:18.000 110 33297.51 260.36 2386.19 40.12 2010-04-20 04:54:19.000 110 33297.39 260.43 2386.19 40.12 2010-04-20 04:54:20.000 110 33297.50 260.37 2386.20 40.12 2010-04-20 04:54:21.000 110 33297.48 260.35 2386.18 40.12 2010-04-20 04:54:22.000 110 33297.61 260.38 2386.18 40.12 2010-04-20 04:54:23.000 110 33297.59 260.36 2386.30 40.12 2010-04-20 04:54:24.000 110 33297.46 260.41 2386.18 40.12 2010-04-20 04:54:25.000 110 33297.52 260.39 2386.24 40.12 2010-04-20 04:54:26.000 110 33297.53 260.38 2386.25 40.12 2010-04-20 04:54:27.000 110 33297.53 260.38 2386.20 40.12 2010-04-20 04:54:28.000 110 33297.49 260.39 2386.32 40.12 2010-04-20 04:54:29.000 110 33297.53 260.40 2386.20 40.12 2010-04-20 04:54:30.000 110 33297.45 260.38 2386.28 40.12 2010-04-20 04:54:31.000 110 33297.60 260.39 2386.27 40.12 2010-04-20 04:54:32.000 110 33297.53 260.36 2386.22 40.12 2010-04-20 04:54:33.000 110 33297.54 260.31 2386.20 40.12 2010-04-20 04:54:34.000 110 33297.58 260.36 2386.19 40.12 2010-04-20 04:54:35.000 110 33297.58 260.37 2386.22 40.12 2010-04-20 04:54:36.000 110 33297.46 260.44 2386.15 40.12 2010-04-20 04:54:37.000 110 33297.58 260.39 2386.18 40.12 2010-04-20 04:54:38.000 110 33297.63 260.38 2386.15 40.12 2010-04-20 04:54:39.000 110 33297.65 260.36 2386.18 40.12 2010-04-20 04:54:40.000 110 33297.55 260.34 2386.17 40.12 2010-04-20 04:54:41.000 110 33297.60 260.36 2386.15 40.12 2010-04-20 04:54:42.000 110 33297.65 260.38 2386.11 40.12 2010-04-20 04:54:43.000 110 33297.50 260.40 2386.13 40.12 2010-04-20 04:54:44.000 110 33297.58 260.35 2386.16 40.12 2010-04-20 04:54:45.000 110 33297.61 260.38 2386.16 40.12 2010-04-20 04:54:46.000 110 33297.53 260.35 2386.20 40.12 2010-04-20 04:54:47.000 110 33297.55 260.36 2386.12 40.12 2010-04-20 04:54:48.000 110 33297.64 260.41 2386.10 40.12 2010-04-20 04:54:49.000 110 33297.64 260.33 2386.18 40.12 2010-04-20 04:54:50.000 110 33297.58 260.32 2386.13 40.12 2010-04-20 04:54:51.000 110 33297.54 260.31 2386.06 40.12 2010-04-20 04:54:52.000 110 33297.64 260.32 2386.14 40.12 2010-04-20 04:54:53.000 110 33297.60 260.35 2386.15 40.12 2010-04-20 04:54:54.000 110 33297.53 260.36 2386.19 40.12 2010-04-20 04:54:55.000 110 33297.62 260.37 2386.18 40.12 2010-04-20 04:54:56.000 110 33297.58 260.37 2386.16 40.12 2010-04-20 04:54:57.000 110 33297.56 260.35 2386.16 40.12 2010-04-20 04:54:58.000 110 33297.51 260.34 2386.16 40.12 2010-04-20 04:54:59.000 110 33297.51 260.37 2386.09 40.12 2010-04-20 04:55:00.000 110 33297.56 260.35 2386.18 40.12 2010-04-20 04:55:01.000 110 33297.63 260.35 2386.19 40.12 2010-04-20 04:55:02.000 110 33297.60 260.36 2386.24 40.12 2010-04-20 04:55:03.000 110 33297.64 260.31 2386.23 40.12 2010-04-20 04:55:04.000 110 33297.58 260.37 2386.17 40.12 2010-04-20 04:55:05.000 110 33297.55 260.32 2386.15 40.12 2010-04-20 04:55:06.000 110 33297.58 260.33 2386.23 40.12 2010-04-20 04:55:07.000 110 33297.53 260.30 2386.22 40.12 2010-04-20 04:55:08.000 110 33297.48 260.32 2386.22 40.12 2010-04-20 04:55:09.000 110 33297.60 260.34 2386.18 40.12 2010-04-20 04:55:10.000 110 33297.63 260.34 2386.18 40.12 2010-04-20 04:55:11.000 110 33297.58 260.29 2386.16 40.12 2010-04-20 04:55:12.000 110 33297.60 260.33 2386.13 40.12 2010-04-20 04:55:13.000 110 33297.54 260.33 2386.15 40.12 2010-04-20 04:55:14.000 110 33297.55 260.30 2386.20 40.12 2010-04-20 04:55:15.000 110 33297.55 260.34 2386.15 40.12 2010-04-20 04:55:16.000 110 33297.63 260.35 2386.18 40.12 2010-04-20 04:55:17.000 110 33297.58 260.31 2386.09 40.12 2010-04-20 04:55:18.000 110 33297.64 260.36 2386.12 40.12 2010-04-20 04:55:19.000 110 33297.52 260.36 2386.12 40.12 2010-04-20 04:55:20.000 110 33297.57 260.32 2386.17 40.12 2010-04-20 04:55:21.000 110 33297.60 260.33 2386.16 40.12 2010-04-20 04:55:22.000 110 33297.64 260.37 2386.07 40.12 2010-04-20 04:55:23.000 110 33297.66 260.33 2386.20 40.12 2010-04-20 04:55:24.000 110 33297.62 260.35 2386.10 40.12 2010-04-20 04:55:25.000 110 33297.58 260.37 2386.13 40.12 2010-04-20 04:55:26.000 110 33297.61 260.36 2386.11 40.12 2010-04-20 04:55:27.000 110 33297.66 260.33 2386.13 40.12 2010-04-20 04:55:28.000 110 33297.58 260.36 2386.11 40.12 2010-04-20 04:55:29.000 110 33297.68 260.36 2386.06 40.12 2010-04-20 04:55:30.000 110 33297.57 260.36 2386.19 40.12 2010-04-20 04:55:31.000 110 33297.71 260.38 2386.13 40.12 2010-04-20 04:55:32.000 110 33297.63 260.36 2386.12 40.12 2010-04-20 04:55:33.000 110 33297.57 260.37 2386.16 40.12 2010-04-20 04:55:34.000 110 33297.61 260.38 2386.07 40.12 2010-04-20 04:55:35.000 110 33297.69 260.36 2386.13 40.12 2010-04-20 04:55:36.000 110 33297.50 260.36 2386.10 40.12 2010-04-20 04:55:37.000 110 33297.61 260.35 2386.22 40.12 2010-04-20 04:55:38.000 110 33297.59 260.38 2386.13 40.12 2010-04-20 04:55:39.000 110 33297.60 260.33 2386.15 40.12 2010-04-20 04:55:40.000 110 33297.60 260.33 2386.09 40.12 2010-04-20 04:55:41.000 110 33297.61 260.36 2386.08 40.12 2010-04-20 04:55:42.000 110 33297.67 260.37 2386.16 40.12 2010-04-20 04:55:43.000 110 33297.68 260.39 2386.19 40.12 2010-04-20 04:55:44.000 110 33297.67 260.37 2386.12 40.12 2010-04-20 04:55:45.000 110 33297.61 260.37 2386.08 40.12 2010-04-20 04:55:46.000 110 33297.69 260.37 2386.07 40.12 2010-04-20 04:55:47.000 110 33297.60 260.33 2386.14 40.12 2010-04-20 04:55:48.000 110 33297.65 260.38 2386.19 40.12 2010-04-20 04:55:49.000 110 33297.66 260.39 2386.13 40.12 2010-04-20 04:55:50.000 110 33297.60 260.34 2386.12 40.12 2010-04-20 04:55:51.000 110 33297.69 260.35 2386.10 40.12 2010-04-20 04:55:52.000 110 33297.64 260.38 2386.14 40.12 2010-04-20 04:55:53.000 110 33297.63 260.38 2386.10 40.12 2010-04-20 04:55:54.000 110 33297.64 260.36 2386.09 40.12 2010-04-20 04:55:55.000 110 33297.72 260.39 2386.18 40.12 2010-04-20 04:55:56.000 110 33297.68 260.35 2386.16 40.12 2010-04-20 04:55:57.000 110 33297.72 260.40 2386.10 40.12 2010-04-20 04:55:58.000 110 33297.69 260.39 2386.13 40.12 2010-04-20 04:55:59.000 110 33297.69 260.39 2386.07 40.12 2010-04-20 04:56:00.000 110 33297.76 260.40 2386.23 40.12 2010-04-20 04:56:01.000 110 33297.63 260.40 2386.21 40.12 2010-04-20 04:56:02.000 110 33297.61 260.40 2386.16 40.12 2010-04-20 04:56:03.000 110 33297.68 260.42 2386.10 40.12 2010-04-20 04:56:04.000 110 33297.63 260.41 2386.12 40.12 2010-04-20 04:56:05.000 110 33297.76 260.39 2386.09 40.12 2010-04-20 04:56:06.000 110 33297.53 260.41 2386.14 40.12 2010-04-20 04:56:07.000 110 33297.75 260.42 2386.12 40.12 2010-04-20 04:56:08.000 110 33297.60 260.41 2386.08 40.12 2010-04-20 04:56:09.000 110 33297.64 260.35 2386.19 40.12 2010-04-20 04:56:10.000 110 33297.66 260.41 2386.18 40.12 2010-04-20 04:56:11.000 110 33297.57 260.34 2386.19 40.12 2010-04-20 04:56:12.000 110 33297.64 260.43 2386.17 40.12 2010-04-20 04:56:13.000 110 33297.82 260.39 2386.24 40.12 2010-04-20 04:56:14.000 110 33297.63 260.41 2386.20 40.12 2010-04-20 04:56:15.000 110 33297.69 260.41 2386.13 40.12 2010-04-20 04:56:16.000 110 33297.64 260.45 2386.19 40.12 2010-04-20 04:56:17.000 110 33297.63 260.43 2386.13 40.12 2010-04-20 04:56:18.000 110 33297.66 260.44 2386.13 40.12 2010-04-20 04:56:19.000 110 33297.68 260.40 2386.11 40.12 2010-04-20 04:56:20.000 110 33297.70 260.40 2386.08 40.12 2010-04-20 04:56:21.000 110 33297.73 260.39 2386.14 40.12 2010-04-20 04:56:22.000 110 33297.68 260.39 2386.19 40.12 2010-04-20 04:56:23.000 110 33297.74 260.39 2386.11 40.12 2010-04-20 04:56:24.000 110 33297.64 260.42 2386.09 40.12 2010-04-20 04:56:25.000 110 33297.57 260.45 2386.18 40.12 2010-04-20 04:56:26.000 110 33297.63 260.45 2386.15 40.12 2010-04-20 04:56:27.000 110 33297.60 260.40 2386.09 40.12 2010-04-20 04:56:28.000 110 33297.60 260.41 2386.20 40.12 2010-04-20 04:56:29.000 110 33297.58 260.39 2386.19 40.12 2010-04-20 04:56:30.000 110 33297.59 260.38 2386.15 40.12 2010-04-20 04:56:31.000 110 33297.66 260.41 2386.19 40.12 2010-04-20 04:56:32.000 110 33297.60 260.40 2386.19 40.12 2010-04-20 04:56:33.000 110 33297.67 260.47 2386.16 40.12 2010-04-20 04:56:34.000 110 33297.65 260.42 2386.20 40.12 2010-04-20 04:56:35.000 110 33297.52 260.38 2386.14 40.12 2010-04-20 04:56:36.000 110 33297.61 260.46 2386.18 40.12 2010-04-20 04:56:37.000 110 33297.65 260.39 2386.15 40.12 2010-04-20 04:56:38.000 110 33297.66 260.42 2386.12 40.12 2010-04-20 04:56:39.000 110 33297.52 260.40 2386.10 40.12 2010-04-20 04:56:40.000 110 33297.62 260.43 2386.20 40.12 2010-04-20 04:56:41.000 110 33297.55 260.43 2386.16 40.12 2010-04-20 04:56:42.000 110 33297.68 260.44 2386.20 40.12 2010-04-20 04:56:43.000 110 33297.67 260.45 2386.18 40.12 2010-04-20 04:56:44.000 110 33297.61 260.45 2386.15 40.12 2010-04-20 04:56:45.000 110 33297.60 260.46 2386.24 40.12 2010-04-20 04:56:46.000 110 33297.63 260.42 2386.16 40.12 2010-04-20 04:56:47.000 110 33297.66 260.45 2386.25 40.12 2010-04-20 04:56:48.000 110 33297.67 260.41 2386.21 40.12 2010-04-20 04:56:49.000 110 33297.67 260.42 2386.18 40.12 2010-04-20 04:56:50.000 110 33297.65 260.42 2386.16 40.12 2010-04-20 04:56:51.000 110 33297.67 260.44 2386.16 40.12 2010-04-20 04:56:52.000 110 33297.65 260.43 2386.20 40.12 2010-04-20 04:56:53.000 110 33297.60 260.45 2386.19 40.12 2010-04-20 04:56:54.000 110 33297.67 260.46 2386.21 40.12 2010-04-20 04:56:55.000 110 33297.67 260.43 2386.15 40.12 2010-04-20 04:56:56.000 110 33297.66 260.45 2386.13 40.12 2010-04-20 04:56:57.000 110 33297.65 260.39 2386.13 40.12 2010-04-20 04:56:58.000 110 33297.64 260.45 2386.21 40.12 2010-04-20 04:56:59.000 110 33297.58 260.43 2386.15 40.12 2010-04-20 04:57:00.000 110 33297.65 260.41 2386.16 40.12 2010-04-20 04:57:01.000 110 33297.57 260.42 2386.18 40.12 2010-04-20 04:57:02.000 110 33297.58 260.39 2386.18 40.12 2010-04-20 04:57:03.000 110 33297.61 260.43 2386.20 40.12 2010-04-20 04:57:04.000 110 33297.60 260.47 2386.16 40.12 2010-04-20 04:57:05.000 110 33297.68 260.44 2386.10 40.12 2010-04-20 04:57:06.000 110 33297.59 260.40 2386.22 40.12 2010-04-20 04:57:07.000 110 33297.60 260.44 2386.10 40.12 2010-04-20 04:57:08.000 110 33297.60 260.44 2386.10 40.12 2010-04-20 04:57:09.000 110 33297.70 260.42 2386.22 40.12 2010-04-20 04:57:10.000 110 33297.60 260.45 2386.11 40.12 2010-04-20 04:57:11.000 110 33297.65 260.47 2386.09 40.12 2010-04-20 04:57:12.000 110 33297.67 260.49 2386.22 40.12 2010-04-20 04:57:13.000 110 33297.68 260.41 2386.13 40.12 2010-04-20 04:57:14.000 110 33297.60 260.41 2386.19 40.12 2010-04-20 04:57:15.000 110 33297.58 260.43 2386.28 40.12 2010-04-20 04:57:16.000 110 33297.60 260.43 2386.27 40.12 2010-04-20 04:57:17.000 110 33297.63 260.40 2386.15 40.12 2010-04-20 04:57:18.000 110 33297.65 260.45 2386.21 40.12 2010-04-20 04:57:19.000 110 33297.79 260.47 2386.19 40.12 2010-04-20 04:57:20.000 110 33297.70 260.42 2386.18 40.12 2010-04-20 04:57:21.000 110 33297.64 260.41 2386.20 40.12 2010-04-20 04:57:22.000 110 33297.61 260.41 2386.22 40.12 2010-04-20 04:57:23.000 110 33297.66 260.53 2386.25 40.12 2010-04-20 04:57:24.000 110 33297.59 260.49 2386.23 40.12 2010-04-20 04:57:25.000 110 33297.53 260.45 2386.16 40.12 2010-04-20 04:57:26.000 110 33297.53 260.45 2386.16 40.12 2010-04-20 04:57:27.000 110 33297.64 260.46 2386.22 40.12 2010-04-20 04:57:28.000 110 33297.63 260.44 2386.26 40.12 2010-04-20 04:57:29.000 110 33297.77 260.48 2386.19 40.12 2010-04-20 04:57:30.000 110 33297.66 260.48 2386.20 40.12 2010-04-20 04:57:31.000 110 33297.79 260.42 2386.16 40.12 2010-04-20 04:57:32.000 110 33297.70 260.44 2386.11 40.12 2010-04-20 04:57:33.000 110 33297.66 260.49 2386.22 40.12 2010-04-20 04:57:34.000 110 33297.63 260.49 2386.20 40.12 2010-04-20 04:57:35.000 110 33297.68 260.45 2386.19 40.12 2010-04-20 04:57:36.000 110 33297.64 260.48 2386.19 40.12 2010-04-20 04:57:37.000 110 33297.78 260.47 2386.12 40.12 2010-04-20 04:57:38.000 110 33297.63 260.47 2386.12 40.12 2010-04-20 04:57:39.000 110 33297.65 260.48 2386.19 40.12 2010-04-20 04:57:40.000 110 33297.69 260.46 2386.19 40.12 2010-04-20 04:57:41.000 110 33297.65 260.49 2386.18 40.12 2010-04-20 04:57:42.000 110 33297.66 260.43 2386.23 40.12 2010-04-20 04:57:43.000 110 33297.75 260.45 2386.23 40.12 2010-04-20 04:57:44.000 110 33297.60 260.45 2386.17 40.12 2010-04-20 04:57:45.000 110 33297.61 260.45 2386.28 40.12 2010-04-20 04:57:46.000 110 33297.68 260.44 2386.33 40.12 2010-04-20 04:57:47.000 110 33297.68 260.45 2386.29 40.12 2010-04-20 04:57:48.000 110 33297.66 260.43 2386.21 40.12 2010-04-20 04:57:49.000 110 33297.70 260.47 2386.29 40.12 2010-04-20 04:57:50.000 110 33297.69 260.43 2386.26 40.12 2010-04-20 04:57:51.000 110 33297.61 260.45 2386.28 40.12 2010-04-20 04:57:52.000 110 33297.59 260.45 2386.24 40.12 2010-04-20 04:57:53.000 110 33297.65 260.49 2386.31 40.12 2010-04-20 04:57:54.000 110 33297.63 260.46 2386.19 40.12 2010-04-20 04:57:55.000 110 33297.66 260.48 2386.19 40.12 2010-04-20 04:57:56.000 110 33297.59 260.46 2386.22 40.12 2010-04-20 04:57:57.000 110 33297.65 260.48 2386.22 40.12 2010-04-20 04:57:58.000 110 33297.67 260.48 2386.22 40.12 2010-04-20 04:57:59.000 110 33297.66 260.43 2386.25 40.12 2010-04-20 04:58:00.000 110 33297.66 260.44 2386.20 40.12 2010-04-20 04:58:01.000 110 33297.76 260.45 2386.22 40.12 2010-04-20 04:58:02.000 110 33297.72 260.47 2386.19 40.12 2010-04-20 04:58:03.000 110 33297.63 260.46 2386.28 40.12 2010-04-20 04:58:04.000 110 33297.70 260.52 2386.30 40.12 2010-04-20 04:58:05.000 110 33297.63 260.49 2386.26 40.12 2010-04-20 04:58:06.000 110 33297.73 260.50 2386.31 40.12 2010-04-20 04:58:07.000 110 33297.55 260.42 2386.17 40.12 2010-04-20 04:58:08.000 110 33297.64 260.44 2386.23 40.12 2010-04-20 04:58:09.000 110 33297.75 260.51 2386.22 40.12 2010-04-20 04:58:10.000 110 33297.67 260.45 2386.23 40.12 2010-04-20 04:58:11.000 110 33297.64 260.46 2386.20 40.12 2010-04-20 04:58:12.000 110 33297.55 260.47 2386.25 40.12 2010-04-20 04:58:13.000 110 33297.67 260.41 2386.22 40.12 2010-04-20 04:58:14.000 110 33297.58 260.44 2386.31 40.12 2010-04-20 04:58:15.000 110 33297.64 260.49 2386.29 40.12 2010-04-20 04:58:16.000 110 33297.61 260.47 2386.28 40.12 2010-04-20 04:58:17.000 110 33297.67 260.42 2386.33 40.12 2010-04-20 04:58:18.000 110 33297.71 260.49 2386.26 40.12 2010-04-20 04:58:19.000 110 33297.62 260.49 2386.20 40.12 2010-04-20 04:58:20.000 110 33297.60 260.43 2386.08 40.12 2010-04-20 04:58:21.000 110 33297.59 260.45 2386.25 40.12 2010-04-20 04:58:22.000 110 33297.60 260.47 2386.25 40.12 2010-04-20 04:58:23.000 110 33297.57 260.45 2386.28 40.12 2010-04-20 04:58:24.000 110 33297.67 260.48 2386.22 40.12 2010-04-20 04:58:25.000 110 33297.63 260.47 2386.23 40.12 2010-04-20 04:58:26.000 110 33297.60 260.44 2386.21 40.12 2010-04-20 04:58:27.000 110 33297.63 260.46 2386.28 40.12 2010-04-20 04:58:28.000 110 33297.65 260.41 2386.20 40.12 2010-04-20 04:58:29.000 110 33297.61 260.45 2386.24 40.12 2010-04-20 04:58:30.000 110 33297.71 260.48 2386.34 40.12 2010-04-20 04:58:31.000 110 33297.67 260.50 2386.23 40.12 2010-04-20 04:58:32.000 110 33297.70 260.47 2386.19 40.12 2010-04-20 04:58:33.000 110 33297.63 260.48 2386.22 40.12 2010-04-20 04:58:34.000 110 33297.71 260.46 2386.22 40.12 2010-04-20 04:58:35.000 110 33297.66 260.46 2386.28 40.12 2010-04-20 04:58:36.000 110 33297.65 260.46 2386.28 40.12 2010-04-20 04:58:37.000 110 33297.65 260.45 2386.25 40.12 2010-04-20 04:58:38.000 110 33297.63 260.42 2386.30 40.12 2010-04-20 04:58:39.000 110 33297.67 260.42 2386.28 40.12 2010-04-20 04:58:40.000 110 33297.73 260.46 2386.25 40.12 2010-04-20 04:58:41.000 110 33297.69 260.45 2386.19 40.12 2010-04-20 04:58:42.000 110 33297.66 260.47 2386.29 40.12 2010-04-20 04:58:43.000 110 33297.60 260.44 2386.23 40.12 2010-04-20 04:58:44.000 110 33297.61 260.44 2386.27 40.12 2010-04-20 04:58:45.000 110 33297.64 260.45 2386.22 40.12 2010-04-20 04:58:46.000 110 33297.67 260.43 2386.24 40.12 2010-04-20 04:58:47.000 110 33297.64 260.43 2386.24 40.12 2010-04-20 04:58:48.000 110 33297.65 260.46 2386.31 40.12 2010-04-20 04:58:49.000 110 33297.63 260.45 2386.34 40.12 2010-04-20 04:58:50.000 110 33297.61 260.45 2386.26 40.12 2010-04-20 04:58:51.000 110 33297.68 260.47 2386.30 40.12 2010-04-20 04:58:52.000 110 33297.71 260.42 2386.20 40.12 2010-04-20 04:58:53.000 110 33297.55 260.44 2386.22 40.12 2010-04-20 04:58:54.000 110 33297.74 260.44 2386.27 40.12 2010-04-20 04:58:55.000 110 33297.61 260.46 2386.26 40.12 2010-04-20 04:58:56.000 110 33297.60 260.44 2386.29 40.12 2010-04-20 04:58:57.000 110 33297.70 260.48 2386.25 40.12 2010-04-20 04:58:58.000 110 33297.67 260.46 2386.19 40.12 2010-04-20 04:58:59.000 110 33297.62 260.41 2386.25 40.12 2010-04-20 04:59:00.000 110 33297.57 260.44 2386.30 40.12 2010-04-20 04:59:01.000 110 33297.70 260.45 2386.18 40.12 2010-04-20 04:59:02.000 110 33297.68 260.45 2386.19 40.12 2010-04-20 04:59:03.000 110 33297.68 260.49 2386.31 40.12 2010-04-20 04:59:04.000 110 33297.70 260.46 2386.29 40.12 2010-04-20 04:59:05.000 110 33297.71 260.44 2386.31 40.12 2010-04-20 04:59:06.000 110 33297.66 260.43 2386.31 40.12 2010-04-20 04:59:07.000 110 33297.71 260.43 2386.20 40.12 2010-04-20 04:59:08.000 110 33297.77 260.45 2386.19 40.12 2010-04-20 04:59:09.000 110 33297.69 260.43 2386.30 40.12 2010-04-20 04:59:10.000 110 33297.71 260.43 2386.26 40.12 2010-04-20 04:59:11.000 110 33297.64 260.45 2386.33 40.12 2010-04-20 04:59:12.000 110 33297.73 260.41 2386.25 40.12 2010-04-20 04:59:13.000 110 33297.70 260.45 2386.30 40.12 2010-04-20 04:59:14.000 110 33297.63 260.41 2386.27 40.12 2010-04-20 04:59:15.000 110 33297.70 260.47 2386.24 40.12 2010-04-20 04:59:16.000 110 33297.74 260.50 2386.27 40.12 2010-04-20 04:59:17.000 110 33297.70 260.46 2386.24 40.12 2010-04-20 04:59:18.000 110 33297.82 260.50 2386.27 40.12 2010-04-20 04:59:19.000 110 33297.65 260.45 2386.27 40.12 2010-04-20 04:59:20.000 110 33297.73 260.46 2386.31 40.12 2010-04-20 04:59:21.000 110 33297.66 260.44 2386.28 40.12 2010-04-20 04:59:22.000 110 33297.70 260.46 2386.24 40.12 2010-04-20 04:59:23.000 110 33297.64 260.46 2386.16 40.12 2010-04-20 04:59:24.000 110 33297.63 260.46 2386.31 40.12 2010-04-20 04:59:25.000 110 33297.71 260.45 2386.30 40.12 2010-04-20 04:59:26.000 110 33297.63 260.49 2386.27 40.12 2010-04-20 04:59:27.000 110 33297.71 260.47 2386.25 40.12 2010-04-20 04:59:28.000 110 33297.73 260.47 2386.26 40.12 2010-04-20 04:59:29.000 110 33297.79 260.51 2386.26 40.12 2010-04-20 04:59:30.000 110 33297.54 260.46 2386.32 40.12 2010-04-20 04:59:31.000 110 33297.71 260.45 2386.22 40.12 2010-04-20 04:59:32.000 110 33297.65 260.43 2386.24 40.12 2010-04-20 04:59:33.000 110 33297.72 260.50 2386.27 40.12 2010-04-20 04:59:34.000 110 33297.77 260.48 2386.26 40.12 2010-04-20 04:59:35.000 110 33297.63 260.48 2386.26 40.12 2010-04-20 04:59:36.000 110 33297.67 260.50 2386.26 40.12 2010-04-20 04:59:37.000 110 33297.73 260.46 2386.24 40.12 2010-04-20 04:59:38.000 110 33297.70 260.47 2386.27 40.12 2010-04-20 04:59:39.000 110 33297.71 260.43 2386.24 40.12 2010-04-20 04:59:40.000 110 33297.63 260.44 2386.24 40.12 2010-04-20 04:59:41.000 110 33297.67 260.42 2386.22 40.12 2010-04-20 04:59:42.000 110 33297.75 260.52 2386.32 40.12 2010-04-20 04:59:43.000 110 33297.74 260.53 2386.28 40.12 2010-04-20 04:59:44.000 110 33297.79 260.49 2386.32 40.12 2010-04-20 04:59:45.000 110 33297.77 260.48 2386.34 40.12 2010-04-20 04:59:46.000 110 33297.78 260.50 2386.27 40.12 2010-04-20 04:59:47.000 110 33297.76 260.51 2386.23 40.12 2010-04-20 04:59:48.000 110 33297.79 260.48 2386.28 40.12 2010-04-20 04:59:49.000 110 33297.83 260.46 2386.32 40.12 2010-04-20 04:59:50.000 110 33297.76 260.39 2386.32 40.12 2010-04-20 04:59:51.000 110 33297.81 260.49 2386.32 40.12 2010-04-20 04:59:52.000 110 33297.68 260.50 2386.26 40.12 2010-04-20 04:59:53.000 110 33297.83 260.51 2386.20 40.12 2010-04-20 04:59:54.000 110 33297.79 260.50 2386.29 40.12 2010-04-20 04:59:55.000 110 33297.80 260.48 2386.22 40.12 2010-04-20 04:59:56.000 110 33297.78 260.48 2386.19 40.12 2010-04-20 04:59:57.000 110 33297.83 260.48 2386.28 40.12 2010-04-20 04:59:58.000 110 33297.83 260.47 2386.24 40.12 2010-04-20 04:59:59.000 110 33297.96 260.53 2386.28 40.12 2010-04-20 05:00:00.000 110 33297.70 260.48 2386.28 40.12 2010-04-20 05:00:01.000 110 33297.82 260.47 2386.26 40.12 2010-04-20 05:00:02.000 110 33297.76 260.46 2386.30 40.12 2010-04-20 05:00:03.000 110 33297.75 260.49 2386.27 40.12 2010-04-20 05:00:04.000 110 33297.87 260.47 2386.26 40.12 2010-04-20 05:00:05.000 110 33297.81 260.46 2386.30 40.12 2010-04-20 05:00:06.000 110 33297.85 260.47 2386.20 40.12 2010-04-20 05:00:07.000 110 33297.78 260.44 2386.23 40.12 2010-04-20 05:00:08.000 110 33297.86 260.45 2386.28 40.12 2010-04-20 05:00:09.000 110 33297.83 260.44 2386.28 40.12 2010-04-20 05:00:10.000 110 33297.86 260.45 2386.24 40.12 2010-04-20 05:00:11.000 110 33297.81 260.42 2386.25 40.12 2010-04-20 05:00:12.000 110 33297.79 260.49 2386.25 40.12 2010-04-20 05:00:13.000 110 33297.89 260.49 2386.29 40.12 2010-04-20 05:00:14.000 110 33297.85 260.49 2386.28 40.12 2010-04-20 05:00:15.000 110 33297.78 260.47 2386.22 40.12 2010-04-20 05:00:16.000 110 33297.76 260.50 2386.24 40.12 2010-04-20 05:00:17.000 110 33297.78 260.45 2386.32 40.12 2010-04-20 05:00:18.000 110 33297.83 260.49 2386.31 40.12 2010-04-20 05:00:19.000 110 33297.80 260.49 2386.18 40.12 2010-04-20 05:00:20.000 110 33297.81 260.48 2386.22 40.12 2010-04-20 05:00:21.000 110 33297.81 260.46 2386.27 40.12 2010-04-20 05:00:22.000 110 33297.80 260.46 2386.21 40.12 2010-04-20 05:00:23.000 110 33297.76 260.49 2386.30 40.12 2010-04-20 05:00:24.000 110 33297.89 260.50 2386.19 40.12 2010-04-20 05:00:25.000 110 33297.85 260.51 2386.28 40.12 2010-04-20 05:00:26.000 110 33297.84 260.47 2386.27 40.12 2010-04-20 05:00:27.000 110 33297.81 260.51 2386.23 40.12 2010-04-20 05:00:28.000 110 33297.84 260.51 2386.27 40.12 2010-04-20 05:00:29.000 110 33297.84 260.53 2386.26 40.12 2010-04-20 05:00:30.000 110 33297.81 260.50 2386.31 40.12 2010-04-20 05:00:31.000 110 33297.85 260.51 2386.24 40.12 2010-04-20 05:00:32.000 110 33297.84 260.49 2386.27 40.12 2010-04-20 05:00:33.000 110 33297.78 260.45 2386.20 40.12 2010-04-20 05:00:34.000 110 33297.81 260.50 2386.23 40.12 2010-04-20 05:00:35.000 110 33297.81 260.50 2386.28 40.12 2010-04-20 05:00:36.000 110 33297.74 260.47 2386.28 40.12 2010-04-20 05:00:37.000 110 33297.76 260.46 2386.29 40.12 2010-04-20 05:00:38.000 110 33297.78 260.48 2386.23 40.12 2010-04-20 05:00:39.000 110 33297.81 260.49 2386.24 40.12 2010-04-20 05:00:40.000 110 33297.85 260.46 2386.24 40.12 2010-04-20 05:00:41.000 110 33297.88 260.52 2386.20 40.12 2010-04-20 05:00:42.000 110 33297.77 260.53 2386.26 40.12 2010-04-20 05:00:43.000 110 33297.93 260.48 2386.37 40.12 2010-04-20 05:00:44.000 110 33297.84 260.46 2386.34 40.12 2010-04-20 05:00:45.000 110 33297.89 260.48 2386.38 40.12 2010-04-20 05:00:46.000 110 33297.88 260.52 2386.31 40.12 2010-04-20 05:00:47.000 110 33297.84 260.49 2386.26 40.12 2010-04-20 05:00:48.000 110 33297.83 260.47 2386.18 40.12 2010-04-20 05:00:49.000 110 33297.83 260.45 2386.25 40.12 2010-04-20 05:00:50.000 110 33297.81 260.43 2386.26 40.12 2010-04-20 05:00:51.000 110 33297.82 260.40 2386.35 40.12 2010-04-20 05:00:52.000 110 33297.78 260.47 2386.27 40.12 2010-04-20 05:00:53.000 110 33297.88 260.48 2386.30 40.12 2010-04-20 05:00:54.000 110 33297.85 260.50 2386.32 40.12 2010-04-20 05:00:55.000 110 33297.78 260.46 2386.33 40.12 2010-04-20 05:00:56.000 110 33297.86 260.44 2386.29 40.12 2010-04-20 05:00:57.000 110 33297.87 260.49 2386.26 40.12 2010-04-20 05:00:58.000 110 33297.92 260.54 2386.30 40.12 2010-04-20 05:00:59.000 110 33297.86 260.49 2386.30 40.12 2010-04-20 05:01:00.000 110 33297.97 260.50 2386.31 40.12 2010-04-20 05:01:01.000 110 33297.82 260.49 2386.28 40.12 2010-04-20 05:01:02.000 110 33297.83 260.46 2386.26 40.12 2010-04-20 05:01:03.000 110 33297.81 260.50 2386.26 40.12 2010-04-20 05:01:04.000 110 33297.91 260.53 2386.30 40.12 2010-04-20 05:01:05.000 110 33297.87 260.51 2386.30 40.12 2010-04-20 05:01:06.000 110 33297.86 260.51 2386.33 40.12 2010-04-20 05:01:07.000 110 33297.91 260.51 2386.27 40.12 2010-04-20 05:01:08.000 110 33297.86 260.51 2386.30 40.12 2010-04-20 05:01:09.000 110 33297.91 260.51 2386.35 40.12 2010-04-20 05:01:10.000 110 33297.86 260.50 2386.35 40.12 2010-04-20 05:01:11.000 110 33297.95 260.51 2386.29 40.12 2010-04-20 05:01:12.000 110 33297.87 260.53 2386.32 40.12 2010-04-20 05:01:13.000 110 33297.88 260.51 2386.28 40.12 2010-04-20 05:01:14.000 110 33297.89 260.50 2386.25 40.12 2010-04-20 05:01:15.000 110 33297.86 260.51 2386.19 40.12 2010-04-20 05:01:16.000 110 33297.91 260.51 2386.34 40.12 2010-04-20 05:01:17.000 110 33297.97 260.50 2386.32 40.12 2010-04-20 05:01:18.000 110 33297.90 260.53 2386.30 40.12 2010-04-20 05:01:19.000 110 33297.91 260.51 2386.26 40.12 2010-04-20 05:01:20.000 110 33297.91 260.53 2386.34 40.12 2010-04-20 05:01:21.000 110 33297.93 260.51 2386.26 40.12 2010-04-20 05:01:22.000 110 33297.98 260.54 2386.26 40.12 2010-04-20 05:01:23.000 110 33297.83 260.51 2386.31 40.12 2010-04-20 05:01:24.000 110 33297.86 260.51 2386.18 40.12 2010-04-20 05:01:25.000 110 33297.89 260.50 2386.25 40.12 2010-04-20 05:01:26.000 110 33297.86 260.54 2386.26 40.12 2010-04-20 05:01:27.000 110 33297.92 260.52 2386.24 40.12 2010-04-20 05:01:28.000 110 33297.82 260.52 2386.31 40.12 2010-04-20 05:01:29.000 110 33297.94 260.52 2386.29 40.12 2010-04-20 05:01:30.000 110 33297.85 260.49 2386.40 40.12 2010-04-20 05:01:31.000 110 33297.89 260.51 2386.33 40.12 2010-04-20 05:01:32.000 110 33297.86 260.52 2386.25 40.12 2010-04-20 05:01:33.000 110 33297.92 260.56 2386.29 40.12 2010-04-20 05:01:34.000 110 33297.91 260.53 2386.38 40.12 2010-04-20 05:01:35.000 110 33298.06 260.54 2386.37 40.12 2010-04-20 05:01:36.000 110 33297.91 260.55 2386.32 40.12 2010-04-20 05:01:37.000 110 33297.94 260.54 2386.33 40.12 2010-04-20 05:01:38.000 110 33297.94 260.49 2386.34 40.12 2010-04-20 05:01:39.000 110 33297.86 260.56 2386.32 40.12 2010-04-20 05:01:40.000 110 33297.89 260.51 2386.24 40.12 2010-04-20 05:01:41.000 110 33297.99 260.50 2386.35 40.12 2010-04-20 05:01:42.000 110 33297.91 260.50 2386.36 40.12 2010-04-20 05:01:43.000 110 33297.91 260.53 2386.32 40.12 2010-04-20 05:01:44.000 110 33297.95 260.48 2386.35 40.12 2010-04-20 05:01:45.000 110 33297.89 260.50 2386.40 40.12 2010-04-20 05:01:46.000 110 33297.97 260.54 2386.29 40.12 2010-04-20 05:01:47.000 110 33297.79 260.54 2386.31 40.12 2010-04-20 05:01:48.000 110 33297.86 260.54 2386.36 40.12 2010-04-20 05:01:49.000 110 33297.94 260.53 2386.30 40.12 2010-04-20 05:01:50.000 110 33297.88 260.52 2386.30 40.12 2010-04-20 05:01:51.000 110 33297.96 260.55 2386.32 40.12 2010-04-20 05:01:52.000 110 33297.90 260.55 2386.32 40.12 2010-04-20 05:01:53.000 110 33297.92 260.54 2386.27 40.12 2010-04-20 05:01:54.000 110 33297.90 260.55 2386.32 40.12 2010-04-20 05:01:55.000 110 33297.97 260.56 2386.38 40.12 2010-04-20 05:01:56.000 110 33297.91 260.56 2386.33 40.12 2010-04-20 05:01:57.000 110 33298.00 260.56 2386.28 40.12 2010-04-20 05:01:58.000 110 33297.89 260.57 2386.26 40.12 2010-04-20 05:01:59.000 110 33297.89 260.56 2386.32 40.12 2010-04-20 05:02:00.000 110 33298.03 260.59 2386.31 40.12 2010-04-20 05:02:01.000 110 33297.92 260.56 2386.29 40.12 2010-04-20 05:02:02.000 110 33297.99 260.53 2386.27 40.12 2010-04-20 05:02:03.000 110 33297.98 260.60 2386.30 40.12 2010-04-20 05:02:04.000 110 33298.01 260.65 2386.28 40.12 2010-04-20 05:02:05.000 110 33297.95 260.58 2386.19 40.12 2010-04-20 05:02:06.000 110 33297.92 260.61 2386.30 40.12 2010-04-20 05:02:07.000 110 33297.89 260.62 2386.23 40.12 2010-04-20 05:02:08.000 110 33297.96 260.62 2386.26 40.12 2010-04-20 05:02:09.000 110 33297.99 260.62 2386.26 40.12 2010-04-20 05:02:10.000 110 33298.03 260.60 2386.37 40.12 2010-04-20 05:02:11.000 110 33298.05 260.60 2386.27 40.12 2010-04-20 05:02:12.000 110 33298.00 260.58 2386.31 40.12 2010-04-20 05:02:13.000 110 33297.91 260.56 2386.38 40.12 2010-04-20 05:02:14.000 110 33298.01 260.60 2386.37 40.12 2010-04-20 05:02:15.000 110 33298.04 260.57 2386.31 40.12 2010-04-20 05:02:16.000 110 33298.06 260.58 2386.29 40.12 2010-04-20 05:02:17.000 110 33298.10 260.58 2386.25 40.12 2010-04-20 05:02:18.000 110 33297.91 260.60 2386.28 40.12 2010-04-20 05:02:19.000 110 33298.06 260.58 2386.28 40.12 2010-04-20 05:02:20.000 110 33297.91 260.60 2386.25 40.12 2010-04-20 05:02:21.000 110 33298.07 260.56 2386.30 40.12 2010-04-20 05:02:22.000 110 33298.05 260.61 2386.30 40.12 2010-04-20 05:02:23.000 110 33298.02 260.64 2386.35 40.12 2010-04-20 05:02:24.000 110 33298.06 260.56 2386.35 40.12 2010-04-20 05:02:25.000 110 33298.01 260.57 2386.23 40.12 2010-04-20 05:02:26.000 110 33297.98 260.57 2386.25 40.12 2010-04-20 05:02:27.000 110 33297.93 260.61 2386.31 40.12 2010-04-20 05:02:28.000 110 33297.91 260.58 2386.36 40.12 2010-04-20 05:02:29.000 110 33297.91 260.63 2386.26 40.12 2010-04-20 05:02:30.000 110 33297.90 260.60 2386.31 40.12 2010-04-20 05:02:31.000 110 33297.97 260.60 2386.26 40.12 2010-04-20 05:02:32.000 110 33297.95 260.64 2386.26 40.12 2010-04-20 05:02:33.000 110 33298.00 260.63 2386.31 40.12 2010-04-20 05:02:34.000 110 33297.91 260.60 2386.30 40.12 2010-04-20 05:02:35.000 110 33298.05 260.59 2386.35 40.12 2010-04-20 05:02:36.000 110 33297.94 260.59 2386.23 40.12 2010-04-20 05:02:37.000 110 33297.93 260.62 2386.32 40.12 2010-04-20 05:02:38.000 110 33297.95 260.60 2386.36 40.12 2010-04-20 05:02:39.000 110 33297.94 260.61 2386.26 40.12 2010-04-20 05:02:40.000 110 33297.85 260.64 2386.24 40.12 2010-04-20 05:02:41.000 110 33297.90 260.61 2386.35 40.12 2010-04-20 05:02:42.000 110 33298.03 260.64 2386.32 40.12 2010-04-20 05:02:43.000 110 33297.98 260.65 2386.31 40.12 2010-04-20 05:02:44.000 110 33297.89 260.63 2386.28 40.12 2010-04-20 05:02:45.000 110 33297.91 260.60 2386.28 40.12 2010-04-20 05:02:46.000 110 33297.89 260.60 2386.38 40.12 2010-04-20 05:02:47.000 110 33297.89 260.61 2386.33 40.12 2010-04-20 05:02:48.000 110 33297.91 260.62 2386.30 40.12 2010-04-20 05:02:49.000 110 33297.81 260.60 2386.32 40.12 2010-04-20 05:02:50.000 110 33297.87 260.63 2386.37 40.12 2010-04-20 05:02:51.000 110 33297.93 260.65 2386.40 40.12 2010-04-20 05:02:52.000 110 33297.92 260.62 2386.43 40.12 2010-04-20 05:02:53.000 110 33298.00 260.64 2386.35 40.12 2010-04-20 05:02:54.000 110 33297.86 260.66 2386.34 40.12 2010-04-20 05:02:55.000 110 33297.95 260.63 2386.39 40.12 2010-04-20 05:02:56.000 110 33297.93 260.63 2386.33 40.12 2010-04-20 05:02:57.000 110 33297.91 260.65 2386.36 40.12 2010-04-20 05:02:58.000 110 33297.98 260.68 2386.35 40.12 2010-04-20 05:02:59.000 110 33298.07 260.62 2386.40 40.12 2010-04-20 05:03:00.000 110 33297.92 260.62 2386.39 40.12 2010-04-20 05:03:01.000 110 33297.91 260.62 2386.38 40.12 2010-04-20 05:03:02.000 110 33297.93 260.60 2386.41 40.12 2010-04-20 05:03:03.000 110 33297.95 260.63 2386.38 40.12 2010-04-20 05:03:04.000 110 33298.03 260.63 2386.33 40.12 2010-04-20 05:03:05.000 110 33297.95 260.65 2386.38 40.12 2010-04-20 05:03:06.000 110 33298.03 260.63 2386.36 40.12 2010-04-20 05:03:07.000 110 33298.01 260.64 2386.43 40.12 2010-04-20 05:03:08.000 110 33298.01 260.64 2386.39 40.12 2010-04-20 05:03:09.000 110 33298.04 260.62 2386.35 40.12 2010-04-20 05:03:10.000 110 33298.04 260.65 2386.31 40.12 2010-04-20 05:03:11.000 110 33297.99 260.65 2386.41 40.12 2010-04-20 05:03:12.000 110 33298.16 260.66 2386.44 40.12 2010-04-20 05:03:13.000 110 33298.08 260.67 2386.31 40.12 2010-04-20 05:03:14.000 110 33298.00 260.67 2386.30 40.12 2010-04-20 05:03:15.000 110 33298.07 260.61 2386.26 40.12 2010-04-20 05:03:16.000 110 33298.08 260.66 2386.26 40.12 2010-04-20 05:03:17.000 110 33298.04 260.63 2386.26 40.12 2010-04-20 05:03:18.000 110 33298.04 260.62 2386.27 40.12 2010-04-20 05:03:19.000 110 33298.08 260.64 2386.25 40.12 2010-04-20 05:03:20.000 110 33298.08 260.66 2386.30 40.12 2010-04-20 05:03:21.000 110 33298.06 260.64 2386.34 40.12 2010-04-20 05:03:22.000 110 33298.10 260.66 2386.35 40.12 2010-04-20 05:03:23.000 110 33298.16 260.66 2386.34 40.12 2010-04-20 05:03:24.000 110 33298.11 260.63 2386.30 40.12 2010-04-20 05:03:25.000 110 33298.16 260.65 2386.27 40.12 2010-04-20 05:03:26.000 110 33298.16 260.62 2386.28 40.12 2010-04-20 05:03:27.000 110 33298.13 260.64 2386.31 40.12 2010-04-20 05:03:28.000 110 33298.09 260.62 2386.30 40.12 2010-04-20 05:03:29.000 110 33298.10 260.60 2386.33 40.12 2010-04-20 05:03:30.000 110 33298.14 260.58 2386.35 40.12 2010-04-20 05:03:31.000 110 33298.28 260.66 2386.25 40.12 2010-04-20 05:03:32.000 110 33298.29 260.62 2386.22 40.12 2010-04-20 05:03:33.000 110 33298.26 260.59 2386.22 40.12 2010-04-20 05:03:34.000 110 33298.26 260.64 2386.20 40.12 2010-04-20 05:03:35.000 110 33298.23 260.64 2386.23 40.12 2010-04-20 05:03:36.000 110 33298.22 260.63 2386.29 40.12 2010-04-20 05:03:37.000 110 33298.26 260.61 2386.24 40.12 2010-04-20 05:03:38.000 110 33298.27 260.62 2386.30 40.12 2010-04-20 05:03:39.000 110 33298.19 260.57 2386.32 40.12 2010-04-20 05:03:40.000 110 33298.27 260.60 2386.23 40.12 2010-04-20 05:03:41.000 110 33298.21 260.58 2386.26 40.12 2010-04-20 05:03:42.000 110 33298.25 260.61 2386.31 40.12 2010-04-20 05:03:43.000 110 33298.27 260.57 2386.22 40.12 2010-04-20 05:03:44.000 110 33298.25 260.63 2386.17 40.12 2010-04-20 05:03:45.000 110 33298.27 260.62 2386.24 40.12 2010-04-20 05:03:46.000 110 33298.26 260.63 2386.24 40.12 2010-04-20 05:03:47.000 110 33298.35 260.65 2386.26 40.12 2010-04-20 05:03:48.000 110 33298.28 260.65 2386.23 40.12 2010-04-20 05:03:49.000 110 33298.22 260.60 2386.24 40.12 2010-04-20 05:03:50.000 110 33298.31 260.58 2386.22 40.12 2010-04-20 05:03:51.000 110 33298.32 260.62 2386.24 40.12 2010-04-20 05:03:52.000 110 33298.27 260.60 2386.32 40.12 2010-04-20 05:03:53.000 110 33298.23 260.62 2386.28 40.12 2010-04-20 05:03:54.000 110 33298.33 260.60 2386.21 40.12 2010-04-20 05:03:55.000 110 33298.22 260.64 2386.24 40.12 2010-04-20 05:03:56.000 110 33298.22 260.60 2386.21 40.12 2010-04-20 05:03:57.000 110 33298.20 260.69 2386.21 40.12 2010-04-20 05:03:58.000 110 33298.22 260.65 2386.28 40.12 2010-04-20 05:03:59.000 110 33298.23 260.63 2386.25 40.12 2010-04-20 05:04:00.000 110 33298.13 260.63 2386.25 40.12 2010-04-20 05:04:01.000 110 33298.24 260.63 2386.21 40.12 2010-04-20 05:04:02.000 110 33298.17 260.64 2386.22 40.12 2010-04-20 05:04:03.000 110 33298.16 260.65 2386.32 40.12 2010-04-20 05:04:04.000 110 33298.19 260.66 2386.30 40.12 2010-04-20 05:04:05.000 110 33298.14 260.63 2386.32 40.12 2010-04-20 05:04:06.000 110 33298.10 260.64 2386.21 40.12 2010-04-20 05:04:07.000 110 33298.11 260.70 2386.26 40.12 2010-04-20 05:04:08.000 110 33298.14 260.68 2386.28 40.12 2010-04-20 05:04:09.000 110 33298.08 260.68 2386.34 40.12 2010-04-20 05:04:10.000 110 33298.07 260.69 2386.25 40.12 2010-04-20 05:04:11.000 110 33298.04 260.70 2386.29 40.12 2010-04-20 05:04:12.000 110 33298.12 260.63 2386.28 40.12 2010-04-20 05:04:13.000 110 33298.21 260.66 2386.39 40.12 2010-04-20 05:04:14.000 110 33298.10 260.64 2386.34 40.12 2010-04-20 05:04:15.000 110 33297.95 260.67 2386.25 40.12 2010-04-20 05:04:16.000 110 33298.07 260.62 2386.29 40.12 2010-04-20 05:04:17.000 110 33298.02 260.62 2386.20 40.12 2010-04-20 05:04:18.000 110 33297.97 260.65 2386.35 40.12 2010-04-20 05:04:19.000 110 33298.01 260.65 2386.30 40.12 2010-04-20 05:04:20.000 110 33298.00 260.65 2386.29 40.12 2010-04-20 05:04:21.000 110 33298.01 260.60 2386.35 40.12 2010-04-20 05:04:22.000 110 33297.93 260.68 2386.41 40.12 2010-04-20 05:04:23.000 110 33298.07 260.65 2386.37 40.12 2010-04-20 05:04:24.000 110 33297.97 260.61 2386.40 40.12 2010-04-20 05:04:25.000 110 33297.89 260.68 2386.37 40.12 2010-04-20 05:04:26.000 110 33297.97 260.64 2386.34 40.12 2010-04-20 05:04:27.000 110 33297.98 260.66 2386.45 40.12 2010-04-20 05:04:28.000 110 33297.95 260.66 2386.34 40.12 2010-04-20 05:04:29.000 110 33297.95 260.65 2386.39 40.12 2010-04-20 05:04:30.000 110 33298.03 260.67 2386.36 40.12 2010-04-20 05:04:31.000 110 33297.91 260.65 2386.40 40.12 2010-04-20 05:04:32.000 110 33297.92 260.68 2386.42 40.12 2010-04-20 05:04:33.000 110 33297.98 260.67 2386.44 40.12 2010-04-20 05:04:34.000 110 33297.94 260.64 2386.36 40.12 2010-04-20 05:04:35.000 110 33297.98 260.62 2386.30 40.12 2010-04-20 05:04:36.000 110 33297.93 260.59 2386.38 40.12 2010-04-20 05:04:37.000 110 33297.97 260.68 2386.34 40.12 2010-04-20 05:04:38.000 110 33297.99 260.70 2386.37 40.12 2010-04-20 05:04:39.000 110 33297.97 260.61 2386.29 40.12 2010-04-20 05:04:40.000 110 33298.04 260.61 2386.45 40.12 2010-04-20 05:04:41.000 110 33297.95 260.61 2386.43 40.12 2010-04-20 05:04:42.000 110 33297.97 260.62 2386.38 40.12 2010-04-20 05:04:43.000 110 33298.08 260.59 2386.34 40.12 2010-04-20 05:04:44.000 110 33298.09 260.59 2386.36 40.12 2010-04-20 05:04:45.000 110 33298.17 260.65 2386.41 40.12 2010-04-20 05:04:46.000 110 33298.16 260.59 2386.37 40.12 2010-04-20 05:04:47.000 110 33298.00 260.60 2386.38 40.12 2010-04-20 05:04:48.000 110 33298.11 260.59 2386.34 40.12 2010-04-20 05:04:49.000 110 33298.15 260.54 2386.37 40.12 2010-04-20 05:04:50.000 110 33298.11 260.53 2386.31 40.12 2010-04-20 05:04:51.000 110 33298.07 260.61 2386.30 40.12 2010-04-20 05:04:52.000 110 33298.22 260.60 2386.30 40.12 2010-04-20 05:04:53.000 110 33298.20 260.59 2386.27 40.12 2010-04-20 05:04:54.000 110 33298.28 260.55 2386.42 40.12 2010-04-20 05:04:55.000 110 33298.23 260.60 2386.38 40.12 2010-04-20 05:04:56.000 110 33298.26 260.58 2386.35 40.12 2010-04-20 05:04:57.000 110 33298.23 260.55 2386.30 40.12 2010-04-20 05:04:58.000 110 33298.26 260.58 2386.31 40.12 2010-04-20 05:04:59.000 110 33298.29 260.63 2386.30 40.12 2010-04-20 05:05:00.000 110 33298.29 260.59 2386.27 40.12 2010-04-20 05:05:01.000 110 33298.33 260.53 2386.31 40.12 2010-04-20 05:05:02.000 110 33298.29 260.54 2386.34 40.12 2010-04-20 05:05:03.000 110 33298.29 260.53 2386.34 40.12 2010-04-20 05:05:04.000 110 33298.31 260.57 2386.40 40.12 2010-04-20 05:05:05.000 110 33298.35 260.62 2386.35 40.12 2010-04-20 05:05:06.000 110 33298.32 260.60 2386.24 40.12 2010-04-20 05:05:07.000 110 33298.42 260.60 2386.29 40.12 2010-04-20 05:05:08.000 110 33298.26 260.55 2386.24 40.12 2010-04-20 05:05:09.000 110 33298.31 260.57 2386.28 40.12 2010-04-20 05:05:10.000 110 33298.40 260.57 2386.25 40.12 2010-04-20 05:05:11.000 110 33298.40 260.55 2386.27 40.12 2010-04-20 05:05:12.000 110 33298.35 260.52 2386.17 40.12 2010-04-20 05:05:13.000 110 33298.35 260.54 2386.26 40.12 2010-04-20 05:05:14.000 110 33298.42 260.53 2386.20 40.12 2010-04-20 05:05:15.000 110 33298.35 260.55 2386.15 40.12 2010-04-20 05:05:16.000 110 33298.43 260.54 2386.27 40.12 2010-04-20 05:05:17.000 110 33298.37 260.55 2386.24 40.12 2010-04-20 05:05:18.000 110 33298.29 260.57 2386.41 40.12 2010-04-20 05:05:19.000 110 33298.36 260.57 2386.22 40.12 2010-04-20 05:05:20.000 110 33298.48 260.57 2386.23 40.12 2010-04-20 05:05:21.000 110 33298.50 260.57 2386.21 40.12 2010-04-20 05:05:22.000 110 33298.48 260.56 2386.16 40.12 2010-04-20 05:05:23.000 110 33298.51 260.56 2386.28 40.12 2010-04-20 05:05:24.000 110 33298.42 260.60 2386.35 40.12 2010-04-20 05:05:25.000 110 33298.50 260.55 2386.16 40.12 2010-04-20 05:05:26.000 110 33298.43 260.59 2386.23 40.12 2010-04-20 05:05:27.000 110 33298.48 260.62 2386.19 40.12 2010-04-20 05:05:28.000 110 33298.51 260.55 2386.24 40.12 2010-04-20 05:05:29.000 110 33298.49 260.56 2386.18 40.12 2010-04-20 05:05:30.000 110 33298.47 260.56 2386.28 40.12 2010-04-20 05:05:31.000 110 33298.43 260.62 2386.25 40.12 2010-04-20 05:05:32.000 110 33298.40 260.61 2386.25 40.12 2010-04-20 05:05:33.000 110 33298.50 260.59 2386.26 40.12 2010-04-20 05:05:34.000 110 33298.51 260.64 2386.16 40.12 2010-04-20 05:05:35.000 110 33298.55 260.62 2386.16 40.12 2010-04-20 05:05:36.000 110 33298.47 260.60 2386.21 40.12 2010-04-20 05:05:37.000 110 33298.55 260.62 2386.18 40.12 2010-04-20 05:05:38.000 110 33298.47 260.62 2386.17 40.12 2010-04-20 05:05:39.000 110 33298.51 260.60 2386.18 40.12 2010-04-20 05:05:40.000 110 33298.50 260.62 2386.20 40.12 2010-04-20 05:05:41.000 110 33298.48 260.64 2386.17 40.12 2010-04-20 05:05:42.000 110 33298.53 260.64 2386.16 40.12 2010-04-20 05:05:43.000 110 33298.53 260.58 2386.14 40.12 2010-04-20 05:05:44.000 110 33298.53 260.59 2386.18 40.12 2010-04-20 05:05:45.000 110 33298.48 260.59 2386.22 40.12 2010-04-20 05:05:46.000 110 33298.57 260.62 2386.23 40.12 2010-04-20 05:05:47.000 110 33298.51 260.60 2386.15 40.12 2010-04-20 05:05:48.000 110 33298.53 260.60 2386.15 40.12 2010-04-20 05:05:49.000 110 33298.53 260.61 2386.16 40.12 2010-04-20 05:05:50.000 110 33298.52 260.64 2386.27 40.12 2010-04-20 05:05:51.000 110 33298.49 260.61 2386.24 40.12 2010-04-20 05:05:52.000 110 33298.45 260.61 2386.22 40.12 2010-04-20 05:05:53.000 110 33298.54 260.63 2386.22 40.12 2010-04-20 05:05:54.000 110 33298.56 260.69 2386.19 40.12 2010-04-20 05:05:55.000 110 33298.55 260.66 2386.25 40.12 2010-04-20 05:05:56.000 110 33298.47 260.65 2386.13 40.12 2010-04-20 05:05:57.000 110 33298.44 260.65 2386.18 40.12 2010-04-20 05:05:58.000 110 33298.53 260.64 2386.27 40.12 2010-04-20 05:05:59.000 110 33298.55 260.57 2386.22 40.12 2010-04-20 05:06:00.000 110 33298.51 260.65 2386.20 40.12 2010-04-20 05:06:01.000 110 33298.60 260.63 2386.19 40.12 2010-04-20 05:06:02.000 110 33298.46 260.66 2386.26 40.12 2010-04-20 05:06:03.000 110 33298.46 260.64 2386.29 40.12 2010-04-20 05:06:04.000 110 33298.53 260.63 2386.24 40.12 2010-04-20 05:06:05.000 110 33298.58 260.67 2386.27 40.12 2010-04-20 05:06:06.000 110 33298.42 260.67 2386.21 40.12 2010-04-20 05:06:07.000 110 33298.63 260.64 2386.28 40.12 2010-04-20 05:06:08.000 110 33298.51 260.64 2386.16 40.12 2010-04-20 05:06:09.000 110 33298.47 260.63 2386.21 40.12 2010-04-20 05:06:10.000 110 33298.56 260.65 2386.23 40.12 2010-04-20 05:06:11.000 110 33298.49 260.64 2386.21 40.12 2010-04-20 05:06:12.000 110 33298.48 260.62 2386.26 40.12 2010-04-20 05:06:13.000 110 33298.56 260.63 2386.29 40.12 2010-04-20 05:06:14.000 110 33298.60 260.68 2386.24 40.12 2010-04-20 05:06:15.000 110 33298.54 260.65 2386.24 40.12 2010-04-20 05:06:16.000 110 33298.53 260.67 2386.20 40.12 2010-04-20 05:06:17.000 110 33298.52 260.70 2386.28 40.12 2010-04-20 05:06:18.000 110 33298.59 260.66 2386.26 40.12 2010-04-20 05:06:19.000 110 33298.54 260.63 2386.19 40.12 2010-04-20 05:06:20.000 110 33298.49 260.69 2386.22 40.12 2010-04-20 05:06:21.000 110 33298.49 260.64 2386.21 40.12 2010-04-20 05:06:22.000 110 33298.59 260.69 2386.22 40.12 2010-04-20 05:06:23.000 110 33298.54 260.72 2386.24 40.12 2010-04-20 05:06:24.000 110 33298.57 260.65 2386.24 40.12 2010-04-20 05:06:25.000 110 33298.62 260.65 2386.25 40.12 2010-04-20 05:06:26.000 110 33298.51 260.64 2386.28 40.12 2010-04-20 05:06:27.000 110 33298.59 260.67 2386.24 40.12 2010-04-20 05:06:28.000 110 33298.53 260.71 2386.22 40.12 2010-04-20 05:06:29.000 110 33298.61 260.66 2386.31 40.12 2010-04-20 05:06:30.000 110 33298.56 260.70 2386.32 40.12 2010-04-20 05:06:31.000 110 33298.49 260.73 2386.21 40.12 2010-04-20 05:06:32.000 110 33298.60 260.66 2386.24 40.12 2010-04-20 05:06:33.000 110 33298.60 260.67 2386.23 40.12 2010-04-20 05:06:34.000 110 33298.58 260.67 2386.19 40.12 2010-04-20 05:06:35.000 110 33298.56 260.69 2386.29 40.12 2010-04-20 05:06:36.000 110 33298.55 260.69 2386.26 40.12 2010-04-20 05:06:37.000 110 33298.53 260.67 2386.24 40.12 2010-04-20 05:06:38.000 110 33298.67 260.69 2386.17 40.12 2010-04-20 05:06:39.000 110 33298.54 260.68 2386.19 40.12 2010-04-20 05:06:40.000 110 33298.63 260.73 2386.26 40.12 2010-04-20 05:06:41.000 110 33298.65 260.66 2386.23 40.12 2010-04-20 05:06:42.000 110 33298.63 260.70 2386.22 40.12 2010-04-20 05:06:43.000 110 33298.59 260.72 2386.25 40.12 2010-04-20 05:06:44.000 110 33298.68 260.70 2386.22 40.12 2010-04-20 05:06:45.000 110 33298.66 260.70 2386.24 40.12 2010-04-20 05:06:46.000 110 33298.67 260.70 2386.24 40.12 2010-04-20 05:06:47.000 110 33298.67 260.71 2386.18 40.12 2010-04-20 05:06:48.000 110 33298.82 260.69 2386.24 40.12 2010-04-20 05:06:49.000 110 33298.54 260.72 2386.25 40.12 2010-04-20 05:06:50.000 110 33298.73 260.68 2386.25 40.12 2010-04-20 05:06:51.000 110 33298.71 260.69 2386.31 40.12 2010-04-20 05:06:52.000 110 33298.69 260.71 2386.22 40.12 2010-04-20 05:06:53.000 110 33298.75 260.67 2386.24 40.12 2010-04-20 05:06:54.000 110 33298.69 260.67 2386.25 40.12 2010-04-20 05:06:55.000 110 33298.66 260.66 2386.22 40.12 2010-04-20 05:06:56.000 110 33298.63 260.70 2386.25 40.12 2010-04-20 05:06:57.000 110 33298.60 260.66 2386.25 40.12 2010-04-20 05:06:58.000 110 33298.67 260.70 2386.22 40.12 2010-04-20 05:06:59.000 110 33298.64 260.70 2386.21 40.12 2010-04-20 05:07:00.000 110 33298.57 260.71 2386.18 40.12 2010-04-20 05:07:01.000 110 33298.63 260.73 2386.24 40.12 2010-04-20 05:07:02.000 110 33298.58 260.74 2386.12 40.12 2010-04-20 05:07:03.000 110 33298.62 260.75 2386.25 40.12 2010-04-20 05:07:04.000 110 33298.64 260.71 2386.25 40.12 2010-04-20 05:07:05.000 110 33298.64 260.79 2386.26 40.12 2010-04-20 05:07:06.000 110 33298.57 260.69 2386.25 40.12 2010-04-20 05:07:07.000 110 33298.57 260.66 2386.22 40.12 2010-04-20 05:07:08.000 110 33298.75 260.76 2386.33 40.12 2010-04-20 05:07:09.000 110 33298.68 260.74 2386.31 40.12 2010-04-20 05:07:10.000 110 33298.60 260.72 2386.24 40.12 2010-04-20 05:07:11.000 110 33298.63 260.73 2386.27 40.12 2010-04-20 05:07:12.000 110 33298.64 260.74 2386.22 40.12 2010-04-20 05:07:13.000 110 33298.61 260.69 2386.28 40.12 2010-04-20 05:07:14.000 110 33298.65 260.72 2386.16 40.12 2010-04-20 05:07:15.000 110 33298.54 260.74 2386.17 40.12 2010-04-20 05:07:16.000 110 33298.65 260.77 2386.27 40.12 2010-04-20 05:07:17.000 110 33298.61 260.70 2386.30 40.12 2010-04-20 05:07:18.000 110 33298.68 260.72 2386.24 40.12 2010-04-20 05:07:19.000 110 33298.67 260.71 2386.25 40.12 2010-04-20 05:07:20.000 110 33298.70 260.76 2386.27 40.12 2010-04-20 05:07:21.000 110 33298.68 260.74 2386.33 40.12 2010-04-20 05:07:22.000 110 33298.63 260.75 2386.29 40.12 2010-04-20 05:07:23.000 110 33298.55 260.79 2386.29 40.12 2010-04-20 05:07:24.000 110 33298.57 260.78 2386.28 40.12 2010-04-20 05:07:25.000 110 33298.59 260.71 2386.19 40.12 2010-04-20 05:07:26.000 110 33298.61 260.74 2386.21 40.12 2010-04-20 05:07:27.000 110 33298.56 260.70 2386.22 40.12 2010-04-20 05:07:28.000 110 33298.53 260.74 2386.30 40.12 2010-04-20 05:07:29.000 110 33298.51 260.79 2386.24 40.12 2010-04-20 05:07:30.000 110 33298.51 260.78 2386.23 40.12 2010-04-20 05:07:31.000 110 33298.64 260.76 2386.27 40.12 2010-04-20 05:07:32.000 110 33298.51 260.74 2386.26 40.12 2010-04-20 05:07:33.000 110 33298.57 260.76 2386.25 40.12 2010-04-20 05:07:34.000 110 33298.50 260.75 2386.24 40.12 2010-04-20 05:07:35.000 110 33298.50 260.77 2386.30 40.12 2010-04-20 05:07:36.000 110 33298.43 260.78 2386.28 40.12 2010-04-20 05:07:37.000 110 33298.53 260.79 2386.27 40.12 2010-04-20 05:07:38.000 110 33298.45 260.79 2386.24 40.12 2010-04-20 05:07:39.000 110 33298.44 260.77 2386.23 40.12 2010-04-20 05:07:40.000 110 33298.51 260.79 2386.25 40.12 2010-04-20 05:07:41.000 110 33298.48 260.78 2386.24 40.12 2010-04-20 05:07:42.000 110 33298.43 260.79 2386.30 40.12 2010-04-20 05:07:43.000 110 33298.34 260.81 2386.31 40.12 2010-04-20 05:07:44.000 110 33298.44 260.77 2386.35 40.12 2010-04-20 05:07:45.000 110 33298.47 260.80 2386.24 40.12 2010-04-20 05:07:46.000 110 33298.33 260.79 2386.33 40.12 2010-04-20 05:07:47.000 110 33298.44 260.80 2386.36 40.12 2010-04-20 05:07:48.000 110 33298.38 260.79 2386.29 40.12 2010-04-20 05:07:49.000 110 33298.44 260.80 2386.34 40.12 2010-04-20 05:07:50.000 110 33298.31 260.79 2386.31 40.12 2010-04-20 05:07:51.000 110 33298.39 260.77 2386.30 40.12 2010-04-20 05:07:52.000 110 33298.45 260.82 2386.32 40.12 2010-04-20 05:07:53.000 110 33298.42 260.78 2386.35 40.12 2010-04-20 05:07:54.000 110 33298.37 260.77 2386.42 40.12 2010-04-20 05:07:55.000 110 33298.38 260.76 2386.30 40.12 2010-04-20 05:07:56.000 110 33298.46 260.74 2386.38 40.12 2010-04-20 05:07:57.000 110 33298.35 260.76 2386.38 40.12 2010-04-20 05:07:58.000 110 33298.36 260.80 2386.39 40.12 2010-04-20 05:07:59.000 110 33298.45 260.80 2386.40 40.12 2010-04-20 05:08:00.000 110 33298.34 260.81 2386.37 40.12 2010-04-20 05:08:01.000 110 33298.35 260.79 2386.32 40.12 2010-04-20 05:08:02.000 110 33298.39 260.84 2386.41 40.12 2010-04-20 05:08:03.000 110 33298.35 260.83 2386.35 40.12 2010-04-20 05:08:04.000 110 33298.31 260.83 2386.30 40.12 2010-04-20 05:08:05.000 110 33298.37 260.81 2386.29 40.12 2010-04-20 05:08:06.000 110 33298.29 260.77 2386.43 40.12 2010-04-20 05:08:07.000 110 33298.39 260.78 2386.46 40.12 2010-04-20 05:08:08.000 110 33298.25 260.80 2386.31 40.12 2010-04-20 05:08:09.000 110 33298.32 260.79 2386.39 40.12 2010-04-20 05:08:10.000 110 33298.32 260.82 2386.40 40.12 2010-04-20 05:08:11.000 110 33298.40 260.85 2386.41 40.12 2010-04-20 05:08:12.000 110 33298.29 260.81 2386.38 40.12 2010-04-20 05:08:13.000 110 33298.31 260.85 2386.40 40.12 2010-04-20 05:08:14.000 110 33298.39 260.82 2386.46 40.12 2010-04-20 05:08:15.000 110 33298.38 260.80 2386.43 40.12 2010-04-20 05:08:16.000 110 33298.34 260.83 2386.41 40.12 2010-04-20 05:08:17.000 110 33298.26 260.81 2386.44 40.12 2010-04-20 05:08:18.000 110 33298.28 260.82 2386.47 40.12 2010-04-20 05:08:19.000 110 33298.26 260.81 2386.53 40.12 2010-04-20 05:08:20.000 110 33298.24 260.82 2386.59 40.12 2010-04-20 05:08:21.000 110 33298.21 260.83 2386.53 40.12 2010-04-20 05:08:22.000 110 33298.26 260.79 2386.37 40.12 2010-04-20 05:08:23.000 110 33298.39 260.88 2386.45 40.12 2010-04-20 05:08:24.000 110 33298.35 260.82 2386.53 40.12 2010-04-20 05:08:25.000 110 33298.36 260.84 2386.50 40.12 2010-04-20 05:08:26.000 110 33298.14 260.83 2386.44 40.12 2010-04-20 05:08:27.000 110 33298.26 260.85 2386.44 40.12 2010-04-20 05:08:28.000 110 33298.28 260.87 2386.47 40.12 2010-04-20 05:08:29.000 110 33298.29 260.85 2386.45 40.12 2010-04-20 05:08:30.000 110 33298.30 260.84 2386.47 40.12 2010-04-20 05:08:31.000 110 33298.29 260.88 2386.43 40.12 2010-04-20 05:08:32.000 110 33298.25 260.83 2386.55 40.12 2010-04-20 05:08:33.000 110 33298.32 260.84 2386.49 40.12 2010-04-20 05:08:34.000 110 33298.33 260.84 2386.44 40.12 2010-04-20 05:08:35.000 110 33298.31 260.89 2386.46 40.12 2010-04-20 05:08:36.000 110 33298.29 260.81 2386.50 40.12 2010-04-20 05:08:37.000 110 33298.38 260.84 2386.50 40.12 2010-04-20 05:08:38.000 110 33298.41 260.88 2386.44 40.12 2010-04-20 05:08:39.000 110 33298.28 260.86 2386.42 40.12 2010-04-20 05:08:40.000 110 33298.35 260.89 2386.50 40.12 2010-04-20 05:08:41.000 110 33298.36 260.82 2386.50 40.12 2010-04-20 05:08:42.000 110 33298.27 260.83 2386.51 40.12 2010-04-20 05:08:43.000 110 33298.31 260.85 2386.46 40.12 2010-04-20 05:08:44.000 110 33298.31 260.87 2386.49 40.12 2010-04-20 05:08:45.000 110 33298.31 260.85 2386.51 40.12 2010-04-20 05:08:46.000 110 33298.29 260.88 2386.44 40.12 2010-04-20 05:08:47.000 110 33298.22 260.90 2386.51 40.12 2010-04-20 05:08:48.000 110 33298.33 260.87 2386.55 40.12 2010-04-20 05:08:49.000 110 33298.27 260.88 2386.47 40.12 2010-04-20 05:08:50.000 110 33298.29 260.83 2386.46 40.12 2010-04-20 05:08:51.000 110 33298.29 260.86 2386.45 40.12 2010-04-20 05:08:52.000 110 33298.35 260.89 2386.56 40.12 2010-04-20 05:08:53.000 110 33298.37 260.92 2386.46 40.12 2010-04-20 05:08:54.000 110 33298.30 260.81 2386.50 40.12 2010-04-20 05:08:55.000 110 33298.39 260.89 2386.48 40.12 2010-04-20 05:08:56.000 110 33298.38 260.88 2386.38 40.12 2010-04-20 05:08:57.000 110 33298.36 260.88 2386.41 40.12 2010-04-20 05:08:58.000 110 33298.29 260.85 2386.46 40.12 2010-04-20 05:08:59.000 110 33298.40 260.86 2386.43 40.12 2010-04-20 05:09:00.000 110 33298.43 260.88 2386.41 40.12 2010-04-20 05:09:01.000 110 33298.29 260.85 2386.45 40.12 2010-04-20 05:09:02.000 110 33298.50 260.85 2386.51 40.12 2010-04-20 05:09:03.000 110 33298.38 260.89 2386.45 40.12 2010-04-20 05:09:04.000 110 33298.44 260.86 2386.38 40.12 2010-04-20 05:09:05.000 110 33298.42 260.87 2386.44 40.12 2010-04-20 05:09:06.000 110 33298.49 260.88 2386.43 40.12 2010-04-20 05:09:07.000 110 33298.41 260.86 2386.41 40.12 2010-04-20 05:09:08.000 110 33298.42 260.88 2386.46 40.12 2010-04-20 05:09:09.000 110 33298.45 260.86 2386.53 40.12 2010-04-20 05:09:10.000 110 33298.53 260.94 2386.49 40.12 2010-04-20 05:09:11.000 110 33298.51 260.89 2386.56 40.12 2010-04-20 05:09:12.000 110 33298.52 260.87 2386.44 40.12 2010-04-20 05:09:13.000 110 33298.51 260.83 2386.41 40.12 2010-04-20 05:09:14.000 110 33298.51 260.88 2386.37 40.12 2010-04-20 05:09:15.000 110 33298.47 260.89 2386.39 40.12 2010-04-20 05:09:16.000 110 33298.58 260.87 2386.41 40.12 2010-04-20 05:09:17.000 110 33298.56 260.85 2386.52 40.12 2010-04-20 05:09:18.000 110 33298.61 260.85 2386.46 40.12 2010-04-20 05:09:19.000 110 33298.59 260.86 2386.40 40.12 2010-04-20 05:09:20.000 110 33298.61 260.90 2386.43 40.12 2010-04-20 05:09:21.000 110 33298.59 260.88 2386.39 40.12 2010-04-20 05:09:22.000 110 33298.54 260.86 2386.42 40.12 2010-04-20 05:09:23.000 110 33298.64 260.88 2386.35 40.12 2010-04-20 05:09:24.000 110 33298.67 260.89 2386.44 40.12 2010-04-20 05:09:25.000 110 33298.64 260.90 2386.41 40.12 2010-04-20 05:09:26.000 110 33298.66 260.86 2386.39 40.12 2010-04-20 05:09:27.000 110 33298.73 260.90 2386.41 40.12 2010-04-20 05:09:28.000 110 33298.66 260.89 2386.41 40.12 2010-04-20 05:09:29.000 110 33298.69 260.89 2386.35 40.12 2010-04-20 05:09:30.000 110 33298.67 260.91 2386.38 40.12 2010-04-20 05:09:31.000 110 33298.62 260.93 2386.44 40.12 2010-04-20 05:09:32.000 110 33298.72 260.91 2386.38 40.12 2010-04-20 05:09:33.000 110 33298.64 260.92 2386.36 40.12 2010-04-20 05:09:34.000 110 33298.69 260.86 2386.44 40.12 2010-04-20 05:09:35.000 110 33298.63 260.93 2386.40 40.12 2010-04-20 05:09:36.000 110 33298.71 260.90 2386.37 40.12 2010-04-20 05:09:37.000 110 33298.75 260.89 2386.47 40.12 2010-04-20 05:09:38.000 110 33298.73 260.89 2386.45 40.12 2010-04-20 05:09:39.000 110 33298.70 260.87 2386.38 40.12 2010-04-20 05:09:40.000 110 33298.76 260.90 2386.33 40.12 2010-04-20 05:09:41.000 110 33298.72 260.91 2386.39 40.12 2010-04-20 05:09:42.000 110 33298.66 260.90 2386.40 40.12 2010-04-20 05:09:43.000 110 33298.82 260.96 2386.44 40.12 2010-04-20 05:09:44.000 110 33298.76 260.89 2386.35 40.12 2010-04-20 05:09:45.000 110 33298.71 260.92 2386.39 40.12 2010-04-20 05:09:46.000 110 33298.81 260.93 2386.36 40.12 2010-04-20 05:09:47.000 110 33298.68 260.94 2386.41 40.12 2010-04-20 05:09:48.000 110 33298.60 260.93 2386.38 40.12 2010-04-20 05:09:49.000 110 33298.71 260.92 2386.31 40.12 2010-04-20 05:09:50.000 110 33298.71 260.95 2386.38 40.12 2010-04-20 05:09:51.000 110 33298.67 260.93 2386.41 40.12 2010-04-20 05:09:52.000 110 33298.70 260.90 2386.39 40.12 2010-04-20 05:09:53.000 110 33298.78 260.91 2386.34 40.12 2010-04-20 05:09:54.000 110 33298.72 260.91 2386.32 40.12 2010-04-20 05:09:55.000 110 33298.72 260.91 2386.32 40.12 2010-04-20 05:09:56.000 110 33298.84 260.93 2386.38 40.12 2010-04-20 05:09:57.000 110 33298.79 260.94 2386.31 40.12 2010-04-20 05:09:58.000 110 33298.73 260.96 2386.40 40.12 2010-04-20 05:09:59.000 110 33298.70 260.93 2386.39 40.12 2010-04-20 05:10:00.000 110 33298.80 260.94 2386.35 40.12 2010-04-20 05:10:01.000 110 33298.76 260.97 2386.40 40.12 2010-04-20 05:10:02.000 110 33298.72 260.95 2386.35 40.12 2010-04-20 05:10:03.000 110 33298.73 260.93 2386.37 40.12 2010-04-20 05:10:04.000 110 33298.77 260.94 2386.30 40.12 2010-04-20 05:10:05.000 110 33298.66 260.96 2386.37 40.12 2010-04-20 05:10:06.000 110 33298.68 260.90 2386.45 40.12 2010-04-20 05:10:07.000 110 33298.76 260.95 2386.46 40.12 2010-04-20 05:10:08.000 110 33298.74 260.97 2386.30 40.12 2010-04-20 05:10:09.000 110 33298.69 260.95 2386.33 40.12 2010-04-20 05:10:10.000 110 33298.78 260.96 2386.40 40.12 2010-04-20 05:10:11.000 110 33298.71 260.93 2386.40 40.12 2010-04-20 05:10:12.000 110 33298.70 260.96 2386.41 40.12 2010-04-20 05:10:13.000 110 33298.72 260.97 2386.38 40.12 2010-04-20 05:10:14.000 110 33298.65 260.95 2386.35 40.12 2010-04-20 05:10:15.000 110 33298.68 260.92 2386.32 40.12 2010-04-20 05:10:16.000 110 33298.71 260.95 2386.37 40.12 2010-04-20 05:10:17.000 110 33298.71 260.97 2386.39 40.12 2010-04-20 05:10:18.000 110 33298.73 260.97 2386.39 40.12 2010-04-20 05:10:19.000 110 33298.64 260.97 2386.38 40.12 2010-04-20 05:10:20.000 110 33298.73 260.99 2386.33 40.12 2010-04-20 05:10:21.000 110 33298.70 261.01 2386.29 40.12 2010-04-20 05:10:22.000 110 33298.79 260.92 2386.47 40.12 2010-04-20 05:10:23.000 110 33298.68 260.99 2386.43 40.12 2010-04-20 05:10:24.000 110 33298.67 260.94 2386.47 40.12 2010-04-20 05:10:25.000 110 33298.71 260.96 2386.34 40.12 2010-04-20 05:10:26.000 110 33298.68 260.96 2386.30 40.12 2010-04-20 05:10:27.000 110 33298.68 260.96 2386.31 40.12 2010-04-20 05:10:28.000 110 33298.67 260.98 2386.43 40.12 2010-04-20 05:10:29.000 110 33298.71 261.00 2386.40 40.12 2010-04-20 05:10:30.000 110 33298.67 260.94 2386.40 40.12 2010-04-20 05:10:31.000 110 33298.64 261.00 2386.41 40.12 2010-04-20 05:10:32.000 110 33298.67 260.99 2386.45 40.12 2010-04-20 05:10:33.000 110 33298.66 260.97 2386.41 40.12 2010-04-20 05:10:34.000 110 33298.66 261.03 2386.47 40.12 2010-04-20 05:10:35.000 110 33298.60 260.99 2386.40 40.12 2010-04-20 05:10:36.000 110 33298.61 261.01 2386.45 40.12 2010-04-20 05:10:37.000 110 33298.58 261.01 2386.43 40.12 2010-04-20 05:10:38.000 110 33298.58 261.01 2386.41 40.12 2010-04-20 05:10:39.000 110 33298.60 260.97 2386.40 40.12 2010-04-20 05:10:40.000 110 33298.56 261.00 2386.38 40.12 2010-04-20 05:10:41.000 110 33298.61 261.04 2386.38 40.12 2010-04-20 05:10:42.000 110 33298.61 261.02 2386.47 40.12 2010-04-20 05:10:43.000 110 33298.69 261.03 2386.47 40.12 2010-04-20 05:10:44.000 110 33298.60 261.02 2386.46 40.12 2010-04-20 05:10:45.000 110 33298.57 261.05 2386.49 40.12 2010-04-20 05:10:46.000 110 33298.65 260.98 2386.45 40.12 2010-04-20 05:10:47.000 110 33298.60 261.02 2386.49 40.12 2010-04-20 05:10:48.000 110 33298.64 260.99 2386.45 40.12 2010-04-20 05:10:49.000 110 33298.59 260.96 2386.46 40.12 2010-04-20 05:10:50.000 110 33298.58 261.00 2386.47 40.12 2010-04-20 05:10:51.000 110 33298.53 261.00 2386.48 40.12 2010-04-20 05:10:52.000 110 33298.53 260.99 2386.50 40.12 2010-04-20 05:10:53.000 110 33298.54 261.04 2386.53 40.12 2010-04-20 05:10:54.000 110 33298.55 261.02 2386.51 40.12 2010-04-20 05:10:55.000 110 33298.55 261.03 2386.45 40.12 2010-04-20 05:10:56.000 110 33298.44 260.98 2386.48 40.12 2010-04-20 05:10:57.000 110 33298.53 261.01 2386.47 40.12 2010-04-20 05:10:58.000 110 33298.47 261.02 2386.49 40.12 2010-04-20 05:10:59.000 110 33298.54 261.07 2386.52 40.12 2010-04-20 05:11:00.000 110 33298.55 261.02 2386.37 40.12 2010-04-20 05:11:01.000 110 33298.51 261.01 2386.50 40.12 2010-04-20 05:11:02.000 110 33298.51 261.04 2386.52 40.12 2010-04-20 05:11:03.000 110 33298.54 261.02 2386.53 40.12 2010-04-20 05:11:04.000 110 33298.47 261.03 2386.53 40.12 2010-04-20 05:11:05.000 110 33298.49 261.06 2386.46 40.12 2010-04-20 05:11:06.000 110 33298.44 260.96 2386.46 40.12 2010-04-20 05:11:07.000 110 33298.41 260.99 2386.52 40.12 2010-04-20 05:11:08.000 110 33298.50 261.03 2386.61 40.12 2010-04-20 05:11:09.000 110 33298.43 261.04 2386.60 40.12 2010-04-20 05:11:10.000 110 33298.51 261.01 2386.63 40.12 2010-04-20 05:11:11.000 110 33298.51 261.05 2386.43 40.12 2010-04-20 05:11:12.000 110 33298.53 261.04 2386.61 40.12 2010-04-20 05:11:13.000 110 33298.41 261.07 2386.56 40.12 2010-04-20 05:11:14.000 110 33298.45 261.02 2386.53 40.12 2010-04-20 05:11:15.000 110 33298.31 261.03 2386.59 40.12 2010-04-20 05:11:16.000 110 33298.43 261.06 2386.43 40.12 2010-04-20 05:11:17.000 110 33298.44 261.05 2386.51 40.12 2010-04-20 05:11:18.000 110 33298.41 261.00 2386.53 40.12 2010-04-20 05:11:19.000 110 33298.41 261.01 2386.47 40.12 2010-04-20 05:11:20.000 110 33298.52 261.04 2386.49 40.12 2010-04-20 05:11:21.000 110 33298.50 261.05 2386.55 40.12 2010-04-20 05:11:22.000 110 33298.41 261.05 2386.57 40.12 2010-04-20 05:11:23.000 110 33298.35 261.03 2386.58 40.12 2010-04-20 05:11:24.000 110 33298.44 261.00 2386.50 40.12 2010-04-20 05:11:25.000 110 33298.38 261.06 2386.44 40.12 2010-04-20 05:11:26.000 110 33298.38 261.04 2386.53 40.12 2010-04-20 05:11:27.000 110 33298.33 261.06 2386.59 40.12 2010-04-20 05:11:28.000 110 33298.40 261.07 2386.63 40.12 2010-04-20 05:11:29.000 110 33298.38 261.08 2386.51 40.12 2010-04-20 05:11:30.000 110 33298.35 261.04 2386.52 40.12 2010-04-20 05:11:31.000 110 33298.36 261.06 2386.63 40.12 2010-04-20 05:11:32.000 110 33298.42 261.05 2386.56 40.12 2010-04-20 05:11:33.000 110 33298.37 261.03 2386.55 40.12 2010-04-20 05:11:34.000 110 33298.39 261.04 2386.56 40.12 2010-04-20 05:11:35.000 110 33298.29 261.04 2386.54 40.12 2010-04-20 05:11:36.000 110 33298.22 261.09 2386.59 40.12 2010-04-20 05:11:37.000 110 33298.33 261.10 2386.59 40.12 2010-04-20 05:11:38.000 110 33298.30 261.04 2386.58 40.12 2010-04-20 05:11:39.000 110 33298.28 261.07 2386.51 40.12 2010-04-20 05:11:40.000 110 33298.31 261.07 2386.62 40.12 2010-04-20 05:11:41.000 110 33298.40 261.06 2386.56 40.12 2010-04-20 05:11:42.000 110 33298.34 261.05 2386.63 40.12 2010-04-20 05:11:43.000 110 33298.36 261.08 2386.69 40.12 2010-04-20 05:11:44.000 110 33298.28 261.10 2386.62 40.12 2010-04-20 05:11:45.000 110 33298.30 261.08 2386.53 40.12 2010-04-20 05:11:46.000 110 33298.28 261.01 2386.61 40.12 2010-04-20 05:11:47.000 110 33298.33 261.04 2386.59 40.12 2010-04-20 05:11:48.000 110 33298.33 261.01 2386.57 40.12 2010-04-20 05:11:49.000 110 33298.31 261.07 2386.55 40.12 2010-04-20 05:11:50.000 110 33298.40 261.02 2386.50 40.12 2010-04-20 05:11:51.000 110 33298.31 261.02 2386.53 40.12 2010-04-20 05:11:52.000 110 33298.28 261.07 2386.69 40.12 2010-04-20 05:11:53.000 110 33298.28 261.07 2386.72 40.12 2010-04-20 05:11:54.000 110 33298.26 261.07 2386.66 40.12 2010-04-20 05:11:55.000 110 33298.37 261.09 2386.71 40.12 2010-04-20 05:11:56.000 110 33298.32 261.13 2386.66 40.12 2010-04-20 05:11:57.000 110 33298.25 261.11 2386.63 40.12 2010-04-20 05:11:58.000 110 33298.33 261.06 2386.59 40.12 2010-04-20 05:11:59.000 110 33298.26 261.11 2386.69 40.12 2010-04-20 05:12:00.000 110 33298.14 261.04 2386.60 40.12 2010-04-20 05:12:01.000 110 33298.24 261.08 2386.64 40.12 2010-04-20 05:12:02.000 110 33298.36 261.10 2386.65 40.12 2010-04-20 05:12:03.000 110 33298.24 261.07 2386.59 40.12 2010-04-20 05:12:04.000 110 33298.19 261.07 2386.62 40.12 2010-04-20 05:12:05.000 110 33298.24 261.11 2386.71 40.12 2010-04-20 05:12:06.000 110 33298.09 261.07 2386.60 40.12 2010-04-20 05:12:07.000 110 33298.17 261.09 2386.52 40.12 2010-04-20 05:12:08.000 110 33298.35 261.08 2386.55 40.12 2010-04-20 05:12:09.000 110 33298.20 261.07 2386.56 40.12 2010-04-20 05:12:10.000 110 33298.19 261.08 2386.63 40.12 2010-04-20 05:12:11.000 110 33298.16 261.12 2386.60 40.12 2010-04-20 05:12:12.000 110 33298.10 261.12 2386.61 40.12 2010-04-20 05:12:13.000 110 33298.27 261.12 2386.55 40.12 2010-04-20 05:12:14.000 110 33298.23 261.08 2386.66 40.12 2010-04-20 05:12:15.000 110 33298.11 261.09 2386.69 40.12 2010-04-20 05:12:16.000 110 33298.19 261.12 2386.68 40.12 2010-04-20 05:12:17.000 110 33298.15 261.14 2386.65 40.12 2010-04-20 05:12:18.000 110 33298.08 261.12 2386.58 40.12 2010-04-20 05:12:19.000 110 33298.10 261.12 2386.65 40.12 2010-04-20 05:12:20.000 110 33298.16 261.08 2386.71 40.12 2010-04-20 05:12:21.000 110 33298.14 261.09 2386.67 40.12 2010-04-20 05:12:22.000 110 33298.15 261.14 2386.63 40.12 2010-04-20 05:12:23.000 110 33298.13 261.09 2386.67 40.12 2010-04-20 05:12:24.000 110 33298.16 261.13 2386.62 40.12 2010-04-20 05:12:25.000 110 33298.10 261.11 2386.64 40.12 2010-04-20 05:12:26.000 110 33298.20 261.13 2386.63 40.12 2010-04-20 05:12:27.000 110 33298.14 261.10 2386.61 40.12 2010-04-20 05:12:28.000 110 33298.19 261.13 2386.67 40.12 2010-04-20 05:12:29.000 110 33298.11 261.16 2386.61 40.12 2010-04-20 05:12:30.000 110 33298.11 261.12 2386.66 40.12 2010-04-20 05:12:31.000 110 33298.11 261.13 2386.75 40.12 2010-04-20 05:12:32.000 110 33298.13 261.08 2386.70 40.12 2010-04-20 05:12:33.000 110 33298.08 261.09 2386.65 40.12 2010-04-20 05:12:34.000 110 33298.26 261.12 2386.59 40.12 2010-04-20 05:12:35.000 110 33298.25 261.12 2386.64 40.12 2010-04-20 05:12:36.000 110 33298.08 261.10 2386.62 40.12 2010-04-20 05:12:37.000 110 33298.19 261.07 2386.64 40.12 2010-04-20 05:12:38.000 110 33298.19 261.11 2386.61 40.12 2010-04-20 05:12:39.000 110 33298.20 261.12 2386.60 40.12 2010-04-20 05:12:40.000 110 33298.17 261.12 2386.56 40.12 2010-04-20 05:12:41.000 110 33298.24 261.09 2386.66 40.12 2010-04-20 05:12:42.000 110 33298.18 261.10 2386.56 40.12 2010-04-20 05:12:43.000 110 33298.22 261.08 2386.56 40.12 2010-04-20 05:12:44.000 110 33298.20 261.11 2386.59 40.12 2010-04-20 05:12:45.000 110 33298.15 261.13 2386.62 40.12 2010-04-20 05:12:46.000 110 33298.15 261.11 2386.66 40.12 2010-04-20 05:12:47.000 110 33298.26 261.08 2386.60 40.12 2010-04-20 05:12:48.000 110 33298.21 261.11 2386.57 40.12 2010-04-20 05:12:49.000 110 33298.18 261.10 2386.61 40.12 2010-04-20 05:12:50.000 110 33298.24 261.13 2386.69 40.12 2010-04-20 05:12:51.000 110 33298.15 261.14 2386.65 40.12 2010-04-20 05:12:52.000 110 33298.32 261.11 2386.63 40.12 2010-04-20 05:12:53.000 110 33298.29 261.07 2386.62 40.12 2010-04-20 05:12:54.000 110 33298.16 261.10 2386.62 40.12 2010-04-20 05:12:55.000 110 33298.31 261.13 2386.55 40.12 2010-04-20 05:12:56.000 110 33298.32 261.14 2386.66 40.12 2010-04-20 05:12:57.000 110 33298.23 261.11 2386.65 40.12 2010-04-20 05:12:58.000 110 33298.24 261.15 2386.57 40.12 2010-04-20 05:12:59.000 110 33298.31 261.11 2386.71 40.12 2010-04-20 05:13:00.000 110 33298.36 261.11 2386.64 40.12 2010-04-20 05:13:01.000 110 33298.19 261.14 2386.55 40.12 2010-04-20 05:13:02.000 110 33298.35 261.08 2386.55 40.12 2010-04-20 05:13:03.000 110 33298.30 261.12 2386.62 40.12 2010-04-20 05:13:04.000 110 33298.35 261.11 2386.59 40.12 2010-04-20 05:13:05.000 110 33298.34 261.10 2386.63 40.12 2010-04-20 05:13:06.000 110 33298.36 261.13 2386.57 40.12 2010-04-20 05:13:07.000 110 33298.26 261.11 2386.65 40.12 2010-04-20 05:13:08.000 110 33298.25 261.15 2386.59 40.12 2010-04-20 05:13:09.000 110 33298.29 261.14 2386.56 40.12 2010-04-20 05:13:10.000 110 33298.23 261.10 2386.59 40.12 2010-04-20 05:13:11.000 110 33298.23 261.12 2386.56 40.12 2010-04-20 05:13:12.000 110 33298.29 261.14 2386.60 40.12 2010-04-20 05:13:13.000 110 33298.23 261.12 2386.61 40.12 2010-04-20 05:13:14.000 110 33298.16 261.15 2386.56 40.12 2010-04-20 05:13:15.000 110 33298.23 261.16 2386.56 40.12 2010-04-20 05:13:16.000 110 33298.29 261.16 2386.72 40.12 2010-04-20 05:13:17.000 110 33298.34 261.14 2386.65 40.12 2010-04-20 05:13:18.000 110 33298.28 261.15 2386.61 40.12 2010-04-20 05:13:19.000 110 33298.28 261.15 2386.62 40.12 2010-04-20 05:13:20.000 110 33298.41 261.15 2386.67 40.12 2010-04-20 05:13:21.000 110 33298.30 261.14 2386.66 40.12 2010-04-20 05:13:22.000 110 33298.17 261.12 2386.53 40.12 2010-04-20 05:13:23.000 110 33298.29 261.13 2386.66 40.12 2010-04-20 05:13:24.000 110 33298.25 261.12 2386.55 40.12 2010-04-20 05:13:25.000 110 33298.19 261.17 2386.66 40.12 2010-04-20 05:13:26.000 110 33298.29 261.15 2386.61 40.12 2010-04-20 05:13:27.000 110 33298.25 261.18 2386.57 40.12 2010-04-20 05:13:28.000 110 33298.26 261.18 2386.65 40.12 2010-04-20 05:13:29.000 110 33298.26 261.13 2386.52 40.12 2010-04-20 05:13:30.000 110 33298.23 261.20 2386.57 40.12 2010-04-20 05:13:31.000 110 33298.26 261.19 2386.50 40.12 2010-04-20 05:13:32.000 110 33298.17 261.15 2386.57 40.12 2010-04-20 05:13:33.000 110 33298.20 261.09 2386.65 40.12 2010-04-20 05:13:34.000 110 33298.16 261.18 2386.58 40.12 2010-04-20 05:13:35.000 110 33298.23 261.18 2386.52 40.12 2010-04-20 05:13:36.000 110 33298.17 261.18 2386.56 40.12 2010-04-20 05:13:37.000 110 33298.17 261.16 2386.60 40.12 2010-04-20 05:13:38.000 110 33298.19 261.18 2386.62 40.12 2010-04-20 05:13:39.000 110 33298.22 261.15 2386.63 40.12 2010-04-20 05:13:40.000 110 33298.26 261.15 2386.65 40.12 2010-04-20 05:13:41.000 110 33298.31 261.13 2386.51 40.12 2010-04-20 05:13:42.000 110 33298.20 261.16 2386.59 40.12 2010-04-20 05:13:43.000 110 33298.25 261.14 2386.53 40.12 2010-04-20 05:13:44.000 110 33298.27 261.17 2386.55 40.12 2010-04-20 05:13:45.000 110 33298.21 261.13 2386.57 40.12 2010-04-20 05:13:46.000 110 33298.15 261.16 2386.60 40.12 2010-04-20 05:13:47.000 110 33298.27 261.10 2386.55 40.12 2010-04-20 05:13:48.000 110 33298.21 261.11 2386.53 40.12 2010-04-20 05:13:49.000 110 33298.25 261.14 2386.63 40.12 2010-04-20 05:13:50.000 110 33298.26 261.13 2386.56 40.12 2010-04-20 05:13:51.000 110 33298.16 261.14 2386.57 40.12 2010-04-20 05:13:52.000 110 33298.29 261.15 2386.59 40.12 2010-04-20 05:13:53.000 110 33298.16 261.13 2386.63 40.12 2010-04-20 05:13:54.000 110 33298.35 261.13 2386.52 40.12 2010-04-20 05:13:55.000 110 33298.25 261.12 2386.51 40.12 2010-04-20 05:13:56.000 110 33298.26 261.14 2386.68 40.12 2010-04-20 05:13:57.000 110 33298.17 261.14 2386.63 40.12 2010-04-20 05:13:58.000 110 33298.25 261.19 2386.63 40.12 2010-04-20 05:13:59.000 110 33298.29 261.15 2386.62 40.12 2010-04-20 05:14:00.000 110 33298.19 261.16 2386.61 40.12 2010-04-20 05:14:01.000 110 33298.31 261.16 2386.57 40.12 2010-04-20 05:14:02.000 110 33298.22 261.11 2386.57 40.12 2010-04-20 05:14:03.000 110 33298.23 261.11 2386.49 40.12 2010-04-20 05:14:04.000 110 33298.26 261.13 2386.54 40.12 2010-04-20 05:14:05.000 110 33298.23 261.16 2386.61 40.12 2010-04-20 05:14:06.000 110 33298.29 261.15 2386.57 40.12 2010-04-20 05:14:07.000 110 33298.14 261.15 2386.48 40.12 2010-04-20 05:14:08.000 110 33298.26 261.16 2386.59 40.12 2010-04-20 05:14:09.000 110 33298.22 261.16 2386.57 40.12 2010-04-20 05:14:10.000 110 33298.25 261.17 2386.53 40.12 2010-04-20 05:14:11.000 110 33298.24 261.17 2386.59 40.12 2010-04-20 05:14:12.000 110 33298.22 261.15 2386.55 40.12 2010-04-20 05:14:13.000 110 33298.25 261.14 2386.57 40.12 2010-04-20 05:14:14.000 110 33298.26 261.14 2386.66 40.12 2010-04-20 05:14:15.000 110 33298.21 261.13 2386.60 40.12 2010-04-20 05:14:16.000 110 33298.27 261.15 2386.56 40.12 2010-04-20 05:14:17.000 110 33298.22 261.15 2386.62 40.12 2010-04-20 05:14:18.000 110 33298.18 261.15 2386.56 40.12 2010-04-20 05:14:19.000 110 33298.31 261.16 2386.68 40.12 2010-04-20 05:14:20.000 110 33298.26 261.16 2386.59 40.12 2010-04-20 05:14:21.000 110 33298.21 261.15 2386.53 40.12 2010-04-20 05:14:22.000 110 33298.26 261.14 2386.61 40.12 2010-04-20 05:14:23.000 110 33298.22 261.18 2386.62 40.12 2010-04-20 05:14:24.000 110 33298.17 261.15 2386.59 40.12 2010-04-20 05:14:25.000 110 33298.28 261.17 2386.62 40.12 2010-04-20 05:14:26.000 110 33298.19 261.22 2386.57 40.12 2010-04-20 05:14:27.000 110 33298.21 261.19 2386.51 40.12 2010-04-20 05:14:28.000 110 33298.17 261.18 2386.60 40.12 2010-04-20 05:14:29.000 110 33298.25 261.16 2386.65 40.12 2010-04-20 05:14:30.000 110 33298.20 261.20 2386.65 40.12 2010-04-20 05:14:31.000 110 33298.22 261.21 2386.63 40.12 2010-04-20 05:14:32.000 110 33298.08 261.17 2386.66 40.12 2010-04-20 05:14:33.000 110 33298.16 261.18 2386.65 40.12 2010-04-20 05:14:34.000 110 33298.28 261.20 2386.61 40.12 2010-04-20 05:14:35.000 110 33298.28 261.18 2386.60 40.12 2010-04-20 05:14:36.000 110 33298.23 261.21 2386.50 40.12 2010-04-20 05:14:37.000 110 33298.23 261.19 2386.67 40.12 2010-04-20 05:14:38.000 110 33298.18 261.21 2386.64 40.12 2010-04-20 05:14:39.000 110 33298.17 261.18 2386.57 40.12 2010-04-20 05:14:40.000 110 33298.20 261.21 2386.59 40.12 2010-04-20 05:14:41.000 110 33298.17 261.18 2386.57 40.12 2010-04-20 05:14:42.000 110 33298.22 261.17 2386.57 40.12 2010-04-20 05:14:43.000 110 33298.26 261.22 2386.53 40.12 2010-04-20 05:14:44.000 110 33298.20 261.21 2386.62 40.12 2010-04-20 05:14:45.000 110 33298.08 261.20 2386.58 40.12 2010-04-20 05:14:46.000 110 33298.21 261.21 2386.63 40.12 2010-04-20 05:14:47.000 110 33298.23 261.24 2386.57 40.12 2010-04-20 05:14:48.000 110 33298.17 261.20 2386.61 40.12 2010-04-20 05:14:49.000 110 33298.21 261.25 2386.61 40.12 2010-04-20 05:14:50.000 110 33298.23 261.24 2386.55 40.12 2010-04-20 05:14:51.000 110 33298.16 261.22 2386.55 40.12 2010-04-20 05:14:52.000 110 33298.27 261.25 2386.60 40.12 2010-04-20 05:14:53.000 110 33298.21 261.25 2386.62 40.12 2010-04-20 05:14:54.000 110 33298.25 261.21 2386.56 40.12 2010-04-20 05:14:55.000 110 33298.28 261.25 2386.55 40.12 2010-04-20 05:14:56.000 110 33298.20 261.21 2386.63 40.12 2010-04-20 05:14:57.000 110 33298.14 261.23 2386.66 40.12 2010-04-20 05:14:58.000 110 33298.28 261.21 2386.61 40.12 2010-04-20 05:14:59.000 110 33298.28 261.23 2386.52 40.12 2010-04-20 05:15:00.000 110 33298.24 261.22 2386.59 40.12 2010-04-20 05:15:01.000 110 33298.20 261.21 2386.63 40.12 2010-04-20 05:15:02.000 110 33298.33 261.26 2386.56 40.12 2010-04-20 05:15:03.000 110 33298.26 261.23 2386.59 40.12 2010-04-20 05:15:04.000 110 33298.22 261.25 2386.53 40.12 2010-04-20 05:15:05.000 110 33298.21 261.18 2386.55 40.12 2010-04-20 05:15:06.000 110 33298.25 261.27 2386.59 40.12 2010-04-20 05:15:07.000 110 33298.42 261.22 2386.59 40.12 2010-04-20 05:15:08.000 110 33298.17 261.28 2386.62 40.12 2010-04-20 05:15:09.000 110 33298.22 261.21 2386.61 40.12 2010-04-20 05:15:10.000 110 33298.25 261.24 2386.55 40.12 2010-04-20 05:15:11.000 110 33298.25 261.25 2386.64 40.12 2010-04-20 05:15:12.000 110 33298.13 261.27 2386.59 40.12 2010-04-20 05:15:13.000 110 33298.15 261.23 2386.68 40.12 2010-04-20 05:15:14.000 110 33298.18 261.25 2386.66 40.12 2010-04-20 05:15:15.000 110 33298.19 261.22 2386.64 40.12 2010-04-20 05:15:16.000 110 33298.18 261.24 2386.59 40.12 2010-04-20 05:15:17.000 110 33298.15 261.25 2386.66 40.12 2010-04-20 05:15:18.000 110 33298.20 261.22 2386.62 40.12 2010-04-20 05:15:19.000 110 33298.33 261.25 2386.64 40.12 2010-04-20 05:15:20.000 110 33298.16 261.23 2386.55 40.12 2010-04-20 05:15:21.000 110 33298.16 261.20 2386.58 40.12 2010-04-20 05:15:22.000 110 33298.09 261.24 2386.54 40.12 2010-04-20 05:15:23.000 110 33298.17 261.23 2386.61 40.12 2010-04-20 05:15:24.000 110 33298.16 261.27 2386.67 40.12 2010-04-20 05:15:25.000 110 33298.19 261.25 2386.59 40.12 2010-04-20 05:15:26.000 110 33298.28 261.31 2386.65 40.12 2010-04-20 05:15:27.000 110 33298.20 261.32 2386.62 40.12 2010-04-20 05:15:28.000 110 33298.16 261.25 2386.59 40.12 2010-04-20 05:15:29.000 110 33298.20 261.25 2386.57 40.12 2010-04-20 05:15:30.000 110 33298.08 261.25 2386.58 40.12 2010-04-20 05:15:31.000 110 33298.13 261.29 2386.57 40.12 2010-04-20 05:15:32.000 110 33298.23 261.25 2386.62 40.12 2010-04-20 05:15:33.000 110 33298.13 261.25 2386.57 40.12 2010-04-20 05:15:34.000 110 33298.13 261.30 2386.65 40.12 2010-04-20 05:15:35.000 110 33298.09 261.27 2386.63 40.12 2010-04-20 05:15:36.000 110 33298.10 261.27 2386.61 40.12 2010-04-20 05:15:37.000 110 33298.14 261.29 2386.68 40.12 2010-04-20 05:15:38.000 110 33298.14 261.26 2386.65 40.12 2010-04-20 05:15:39.000 110 33298.13 261.30 2386.59 40.12 2010-04-20 05:15:40.000 110 33298.10 261.28 2386.63 40.12 2010-04-20 05:15:41.000 110 33298.07 261.35 2386.66 40.12 2010-04-20 05:15:42.000 110 33298.16 261.28 2386.71 40.12 2010-04-20 05:15:43.000 110 33298.06 261.30 2386.64 40.12 2010-04-20 05:15:44.000 110 33298.16 261.27 2386.66 40.12 2010-04-20 05:15:45.000 110 33298.10 261.30 2386.65 40.12 2010-04-20 05:15:46.000 110 33298.10 261.31 2386.61 40.12 2010-04-20 05:15:47.000 110 33298.06 261.29 2386.63 40.12 2010-04-20 05:15:48.000 110 33298.03 261.28 2386.68 40.12 2010-04-20 05:15:49.000 110 33298.12 261.28 2386.71 40.12 2010-04-20 05:15:50.000 110 33298.16 261.30 2386.60 40.12 2010-04-20 05:15:51.000 110 33298.00 261.28 2386.66 40.12 2010-04-20 05:15:52.000 110 33298.04 261.34 2386.61 40.12 2010-04-20 05:15:53.000 110 33298.09 261.28 2386.73 40.12 2010-04-20 05:15:54.000 110 33298.12 261.26 2386.69 40.12 2010-04-20 05:15:55.000 110 33298.22 261.28 2386.67 40.12 2010-04-20 05:15:56.000 110 33298.06 261.30 2386.67 40.12 2010-04-20 05:15:57.000 110 33298.21 261.25 2386.66 40.12 2010-04-20 05:15:58.000 110 33298.26 261.35 2386.69 40.12 2010-04-20 05:15:59.000 110 33298.20 261.33 2386.63 40.12 2010-04-20 05:16:00.000 110 33298.11 261.33 2386.66 40.12 2010-04-20 05:16:01.000 110 33298.13 261.33 2386.67 40.12 2010-04-20 05:16:02.000 110 33298.17 261.33 2386.64 40.12 2010-04-20 05:16:03.000 110 33298.13 261.33 2386.68 40.12 2010-04-20 05:16:04.000 110 33298.21 261.38 2386.65 40.12 2010-04-20 05:16:05.000 110 33298.15 261.30 2386.59 40.12 2010-04-20 05:16:06.000 110 33298.17 261.37 2386.65 40.12 2010-04-20 05:16:07.000 110 33298.22 261.32 2386.70 40.12 2010-04-20 05:16:08.000 110 33298.25 261.34 2386.61 40.12 2010-04-20 05:16:09.000 110 33298.24 261.34 2386.66 40.12 2010-04-20 05:16:10.000 110 33298.14 261.34 2386.71 40.12 2010-04-20 05:16:11.000 110 33298.17 261.34 2386.62 40.12 2010-04-20 05:16:12.000 110 33298.17 261.36 2386.65 40.12 2010-04-20 05:16:13.000 110 33298.13 261.34 2386.63 40.12 2010-04-20 05:16:14.000 110 33298.31 261.36 2386.62 40.12 2010-04-20 05:16:15.000 110 33298.24 261.36 2386.66 40.12 2010-04-20 05:16:16.000 110 33298.29 261.38 2386.60 40.12 2010-04-20 05:16:17.000 110 33298.23 261.36 2386.68 40.12 2010-04-20 05:16:18.000 110 33298.33 261.36 2386.67 40.12 2010-04-20 05:16:19.000 110 33298.28 261.39 2386.66 40.12 2010-04-20 05:16:20.000 110 33298.25 261.36 2386.68 40.12 2010-04-20 05:16:21.000 110 33298.29 261.33 2386.66 40.12 2010-04-20 05:16:22.000 110 33298.31 261.34 2386.62 40.12 2010-04-20 05:16:23.000 110 33298.39 261.36 2386.66 40.12 2010-04-20 05:16:24.000 110 33298.44 261.39 2386.63 40.12 2010-04-20 05:16:25.000 110 33298.36 261.33 2386.68 40.12 2010-04-20 05:16:26.000 110 33298.21 261.36 2386.63 40.12 2010-04-20 05:16:27.000 110 33298.33 261.35 2386.65 40.12 2010-04-20 05:16:28.000 110 33298.25 261.39 2386.74 40.12 2010-04-20 05:16:29.000 110 33298.30 261.41 2386.63 40.12 2010-04-20 05:16:30.000 110 33298.31 261.40 2386.63 40.12 2010-04-20 05:16:31.000 110 33298.39 261.38 2386.62 40.12 2010-04-20 05:16:32.000 110 33298.38 261.34 2386.66 40.12 2010-04-20 05:16:33.000 110 33298.29 261.36 2386.70 40.12 2010-04-20 05:16:34.000 110 33298.37 261.32 2386.60 40.12 2010-04-20 05:16:35.000 110 33298.37 261.39 2386.67 40.12 2010-04-20 05:16:36.000 110 33298.31 261.36 2386.61 40.12 2010-04-20 05:16:37.000 110 33298.27 261.39 2386.65 40.12 2010-04-20 05:16:38.000 110 33298.38 261.38 2386.59 40.12 2010-04-20 05:16:39.000 110 33298.29 261.38 2386.58 40.12 2010-04-20 05:16:40.000 110 33298.28 261.40 2386.75 40.12 2010-04-20 05:16:41.000 110 33298.32 261.39 2386.66 40.12 2010-04-20 05:16:42.000 110 33298.20 261.37 2386.54 40.12 2010-04-20 05:16:43.000 110 33298.29 261.38 2386.71 40.12 2010-04-20 05:16:44.000 110 33298.24 261.40 2386.59 40.12 2010-04-20 05:16:45.000 110 33298.29 261.42 2386.65 40.12 2010-04-20 05:16:46.000 110 33298.17 261.38 2386.71 40.12 2010-04-20 05:16:47.000 110 33298.28 261.43 2386.62 40.12 2010-04-20 05:16:48.000 110 33298.22 261.38 2386.72 40.12 2010-04-20 05:16:49.000 110 33298.41 261.39 2386.65 40.12 2010-04-20 05:16:50.000 110 33298.18 261.35 2386.65 40.12 2010-04-20 05:16:51.000 110 33298.13 261.36 2386.66 40.12 2010-04-20 05:16:52.000 110 33298.23 261.41 2386.62 40.12 2010-04-20 05:16:53.000 110 33298.21 261.41 2386.68 40.12 2010-04-20 05:16:54.000 110 33298.23 261.38 2386.66 40.12 2010-04-20 05:16:55.000 110 33298.19 261.43 2386.64 40.12 2010-04-20 05:16:56.000 110 33298.11 261.39 2386.69 40.12 2010-04-20 05:16:57.000 110 33298.17 261.39 2386.71 40.12 2010-04-20 05:16:58.000 110 33298.17 261.41 2386.68 40.12 2010-04-20 05:16:59.000 110 33298.19 261.41 2386.63 40.12 2010-04-20 05:17:00.000 110 33298.11 261.38 2386.73 40.12 2010-04-20 05:17:01.000 110 33298.24 261.44 2386.67 40.12 2010-04-20 05:17:02.000 110 33298.15 261.40 2386.68 40.12 2010-04-20 05:17:03.000 110 33298.16 261.40 2386.65 40.12 2010-04-20 05:17:04.000 110 33298.22 261.40 2386.74 40.12 2010-04-20 05:17:05.000 110 33298.13 261.44 2386.72 40.12 2010-04-20 05:17:06.000 110 33298.15 261.40 2386.74 40.12 2010-04-20 05:17:07.000 110 33298.09 261.37 2386.69 40.12 2010-04-20 05:17:08.000 110 33298.09 261.37 2386.73 40.12 2010-04-20 05:17:09.000 110 33298.11 261.38 2386.73 40.12 2010-04-20 05:17:10.000 110 33298.08 261.44 2386.75 40.12 2010-04-20 05:17:11.000 110 33298.19 261.44 2386.74 40.12 2010-04-20 05:17:12.000 110 33298.13 261.43 2386.67 40.12 2010-04-20 05:17:13.000 110 33298.23 261.45 2386.72 40.12 2010-04-20 05:17:14.000 110 33298.08 261.41 2386.63 40.12 2010-04-20 05:17:15.000 110 33298.09 261.42 2386.65 40.12 2010-04-20 05:17:16.000 110 33298.13 261.42 2386.71 40.12 2010-04-20 05:17:17.000 110 33298.08 261.42 2386.72 40.12 2010-04-20 05:17:18.000 110 33298.08 261.42 2386.76 40.12 2010-04-20 05:17:19.000 110 33298.14 261.43 2386.71 40.12 2010-04-20 05:17:20.000 110 33298.08 261.44 2386.76 40.12 2010-04-20 05:17:21.000 110 33298.01 261.40 2386.74 40.12 2010-04-20 05:17:22.000 110 33298.13 261.42 2386.68 40.12 2010-04-20 05:17:23.000 110 33298.10 261.44 2386.73 40.12 2010-04-20 05:17:24.000 110 33298.18 261.44 2386.69 40.12 2010-04-20 05:17:25.000 110 33298.07 261.49 2386.74 40.12 2010-04-20 05:17:26.000 110 33298.19 261.44 2386.71 40.12 2010-04-20 05:17:27.000 110 33298.04 261.46 2386.74 40.12 2010-04-20 05:17:28.000 110 33298.11 261.45 2386.77 40.12 2010-04-20 05:17:29.000 110 33298.07 261.44 2386.71 40.12 2010-04-20 05:17:30.000 110 33298.14 261.42 2386.74 40.12 2010-04-20 05:17:31.000 110 33298.07 261.47 2386.65 40.12 2010-04-20 05:17:32.000 110 33298.08 261.44 2386.72 40.12 2010-04-20 05:17:33.000 110 33297.98 261.45 2386.73 40.12 2010-04-20 05:17:34.000 110 33298.00 261.42 2386.64 40.12 2010-04-20 05:17:35.000 110 33298.02 261.46 2386.78 40.12 2010-04-20 05:17:36.000 110 33297.92 261.44 2386.76 40.12 2010-04-20 05:17:37.000 110 33298.15 261.47 2386.75 40.12 2010-04-20 05:17:38.000 110 33298.04 261.44 2386.75 40.12 2010-04-20 05:17:39.000 110 33297.99 261.44 2386.76 40.12 2010-04-20 05:17:40.000 110 33298.07 261.47 2386.74 40.12 2010-04-20 05:17:41.000 110 33298.08 261.44 2386.76 40.12 2010-04-20 05:17:42.000 110 33298.07 261.47 2386.80 40.12 2010-04-20 05:17:43.000 110 33298.00 261.48 2386.75 40.12 2010-04-20 05:17:44.000 110 33297.92 261.44 2386.74 40.12 2010-04-20 05:17:45.000 110 33297.92 261.42 2386.71 40.12 2010-04-20 05:17:46.000 110 33298.04 261.46 2386.80 40.12 2010-04-20 05:17:47.000 110 33297.92 261.46 2386.77 40.12 2010-04-20 05:17:48.000 110 33297.96 261.47 2386.69 40.12 2010-04-20 05:17:49.000 110 33297.96 261.47 2386.79 40.12 2010-04-20 05:17:50.000 110 33298.04 261.46 2386.74 40.12 2010-04-20 05:17:51.000 110 33297.95 261.40 2386.74 40.12 2010-04-20 05:17:52.000 110 33298.07 261.44 2386.81 40.12 2010-04-20 05:17:53.000 110 33298.04 261.48 2386.78 40.12 2010-04-20 05:17:54.000 110 33298.04 261.48 2386.65 40.12 2010-04-20 05:17:55.000 110 33297.95 261.48 2386.79 40.12 2010-04-20 05:17:56.000 110 33298.00 261.46 2386.81 40.12 2010-04-20 05:17:57.000 110 33297.94 261.47 2386.80 40.12 2010-04-20 05:17:58.000 110 33297.97 261.44 2386.78 40.12 2010-04-20 05:17:59.000 110 33298.08 261.46 2386.68 40.12 2010-04-20 05:18:00.000 110 33298.00 261.47 2386.77 40.12 2010-04-20 05:18:01.000 110 33298.15 261.46 2386.78 40.12 2010-04-20 05:18:02.000 110 33297.98 261.50 2386.74 40.12 2010-04-20 05:18:03.000 110 33297.98 261.51 2386.68 40.12 2010-04-20 05:18:04.000 110 33297.96 261.52 2386.78 40.12 2010-04-20 05:18:05.000 110 33297.86 261.49 2386.65 40.12 2010-04-20 05:18:06.000 110 33297.97 261.49 2386.74 40.12 2010-04-20 05:18:07.000 110 33297.92 261.45 2386.81 40.12 2010-04-20 05:18:08.000 110 33297.94 261.49 2386.69 40.12 2010-04-20 05:18:09.000 110 33297.91 261.51 2386.72 40.12 2010-04-20 05:18:10.000 110 33297.92 261.48 2386.69 40.12 2010-04-20 05:18:11.000 110 33298.00 261.52 2386.72 40.12 2010-04-20 05:18:12.000 110 33298.00 261.50 2386.68 40.12 2010-04-20 05:18:13.000 110 33298.03 261.50 2386.70 40.12 2010-04-20 05:18:14.000 110 33298.01 261.51 2386.80 40.12 2010-04-20 05:18:15.000 110 33298.00 261.52 2386.82 40.12 2010-04-20 05:18:16.000 110 33298.02 261.49 2386.72 40.12 2010-04-20 05:18:17.000 110 33298.00 261.51 2386.70 40.12 2010-04-20 05:18:18.000 110 33298.03 261.52 2386.78 40.12 2010-04-20 05:18:19.000 110 33298.03 261.55 2386.71 40.12 2010-04-20 05:18:20.000 110 33298.07 261.52 2386.69 40.12 2010-04-20 05:18:21.000 110 33298.13 261.56 2386.69 40.12 2010-04-20 05:18:22.000 110 33298.10 261.54 2386.70 40.12 2010-04-20 05:18:23.000 110 33298.06 261.54 2386.70 40.11 2010-04-20 05:18:24.000 110 33298.16 261.55 2386.75 40.11 2010-04-20 05:18:25.000 110 33298.18 261.50 2386.85 40.11 2010-04-20 05:18:26.000 110 33297.98 261.52 2386.71 40.12 2010-04-20 05:18:27.000 110 33298.23 261.53 2386.70 40.12 2010-04-20 05:18:28.000 110 33298.19 261.52 2386.78 40.11 2010-04-20 05:18:29.000 110 33298.25 261.54 2386.70 40.12 2010-04-20 05:18:30.000 110 33298.19 261.52 2386.80 40.11 2010-04-20 05:18:31.000 110 33298.17 261.51 2386.78 40.12 2010-04-20 05:18:32.000 110 33298.16 261.55 2386.66 40.11 2010-04-20 05:18:33.000 110 33298.29 261.51 2386.78 40.12 2010-04-20 05:18:34.000 110 33298.14 261.53 2386.70 40.12 2010-04-20 05:18:35.000 110 33298.23 261.53 2386.67 40.12 2010-04-20 05:18:36.000 110 33298.23 261.53 2386.77 40.12 2010-04-20 05:18:37.000 110 33298.19 261.51 2386.82 40.11 2010-04-20 05:18:38.000 110 33298.19 261.54 2386.68 40.12 2010-04-20 05:18:39.000 110 33298.25 261.53 2386.82 40.12 2010-04-20 05:18:40.000 110 33298.26 261.56 2386.77 40.11 2010-04-20 05:18:41.000 110 33298.31 261.55 2386.75 40.12 2010-04-20 05:18:42.000 110 33298.31 261.54 2386.74 40.12 2010-04-20 05:18:43.000 110 33298.33 261.50 2386.72 40.12 2010-04-20 05:18:44.000 110 33298.41 261.52 2386.72 40.12 2010-04-20 05:18:45.000 110 33298.37 261.53 2386.75 40.11 2010-04-20 05:18:46.000 110 33298.37 261.53 2386.71 40.11 2010-04-20 05:18:47.000 110 33298.30 261.52 2386.66 40.11 2010-04-20 05:18:48.000 110 33298.32 261.51 2386.70 40.11 2010-04-20 05:18:49.000 110 33298.39 261.51 2386.69 40.11 2010-04-20 05:18:50.000 110 33298.32 261.57 2386.68 40.11 2010-04-20 05:18:51.000 110 33298.32 261.61 2386.62 40.11 2010-04-20 05:18:52.000 110 33298.39 261.56 2386.68 40.11 2010-04-20 05:18:53.000 110 33298.33 261.57 2386.72 40.11 2010-04-20 05:18:54.000 110 33298.44 261.53 2386.69 40.11 2010-04-20 05:18:55.000 110 33298.45 261.53 2386.66 40.11 2010-04-20 05:18:56.000 110 33298.33 261.57 2386.65 40.11 2010-04-20 05:18:57.000 110 33298.35 261.52 2386.61 40.11 2010-04-20 05:18:58.000 110 33298.36 261.56 2386.68 40.11 2010-04-20 05:18:59.000 110 33298.38 261.56 2386.66 40.11 2010-04-20 05:19:00.000 110 33298.37 261.55 2386.69 40.12 2010-04-20 05:19:01.000 110 33298.34 261.56 2386.58 40.12 2010-04-20 05:19:02.000 110 33298.46 261.58 2386.62 40.11 2010-04-20 05:19:03.000 110 33298.43 261.57 2386.68 40.12 2010-04-20 05:19:04.000 110 33298.27 261.58 2386.68 40.12 2010-04-20 05:19:05.000 110 33298.39 261.59 2386.65 40.12 2010-04-20 05:19:06.000 110 33298.42 261.61 2386.69 40.11 2010-04-20 05:19:07.000 110 33298.43 261.57 2386.78 40.11 2010-04-20 05:19:08.000 110 33298.44 261.58 2386.65 40.11 2010-04-20 05:19:09.000 110 33298.48 261.60 2386.63 40.11 2010-04-20 05:19:10.000 110 33298.45 261.58 2386.62 40.11 2010-04-20 05:19:11.000 110 33298.51 261.61 2386.61 40.11 2010-04-20 05:19:12.000 110 33298.45 261.65 2386.71 40.12 2010-04-20 05:19:13.000 110 33298.46 261.62 2386.71 40.11 2010-04-20 05:19:14.000 110 33298.38 261.60 2386.76 40.11 2010-04-20 05:19:15.000 110 33298.44 261.61 2386.69 40.11 2010-04-20 05:19:16.000 110 33298.43 261.58 2386.76 40.11 2010-04-20 05:19:17.000 110 33298.41 261.63 2386.79 40.11 2010-04-20 05:19:18.000 110 33298.41 261.63 2386.72 40.11 2010-04-20 05:19:19.000 110 33298.38 261.59 2386.78 40.12 2010-04-20 05:19:20.000 110 33298.42 261.57 2386.71 40.11 2010-04-20 05:19:21.000 110 33298.35 261.63 2386.69 40.12 2010-04-20 05:19:22.000 110 33298.36 261.63 2386.63 40.12 2010-04-20 05:19:23.000 110 33298.39 261.67 2386.76 40.11 2010-04-20 05:19:24.000 110 33298.37 261.68 2386.77 40.12 2010-04-20 05:19:25.000 110 33298.41 261.62 2386.69 40.11 2010-04-20 05:19:26.000 110 33298.39 261.63 2386.75 40.11 2010-04-20 05:19:27.000 110 33298.39 261.62 2386.79 40.12 2010-04-20 05:19:28.000 110 33298.33 261.59 2386.74 40.12 2010-04-20 05:19:29.000 110 33298.28 261.62 2386.65 40.12 2010-04-20 05:19:30.000 110 33298.26 261.61 2386.65 40.12 2010-04-20 05:19:31.000 110 33298.22 261.62 2386.76 40.12 2010-04-20 05:19:32.000 110 33298.29 261.67 2386.75 40.12 2010-04-20 05:19:33.000 110 33298.29 261.63 2386.84 40.12 2010-04-20 05:19:34.000 110 33298.28 261.65 2386.76 40.11 2010-04-20 05:19:35.000 110 33298.32 261.61 2386.75 40.12 2010-04-20 05:19:36.000 110 33298.29 261.65 2386.71 40.12 2010-04-20 05:19:37.000 110 33298.36 261.67 2386.73 40.12 2010-04-20 05:19:38.000 110 33298.25 261.67 2386.75 40.12 2010-04-20 05:19:39.000 110 33298.21 261.66 2386.82 40.12 2010-04-20 05:19:40.000 110 33298.20 261.63 2386.84 40.12 2010-04-20 05:19:41.000 110 33298.29 261.66 2386.76 40.12 2010-04-20 05:19:42.000 110 33298.22 261.67 2386.79 40.12 2010-04-20 05:19:43.000 110 33298.17 261.64 2386.82 40.12 2010-04-20 05:19:44.000 110 33298.26 261.70 2386.80 40.12 2010-04-20 05:19:45.000 110 33298.25 261.68 2386.78 40.11 2010-04-20 05:19:46.000 110 33298.25 261.68 2386.74 40.11 2010-04-20 05:19:47.000 110 33298.26 261.65 2386.74 40.11 2010-04-20 05:19:48.000 110 33298.23 261.69 2386.78 40.11 2010-04-20 05:19:49.000 110 33298.29 261.64 2386.74 40.11 2010-04-20 05:19:50.000 110 33298.20 261.67 2386.72 40.12 2010-04-20 05:19:51.000 110 33298.31 261.70 2386.83 40.11 2010-04-20 05:19:52.000 110 33298.26 261.69 2386.86 40.12 2010-04-20 05:19:53.000 110 33298.35 261.69 2386.77 40.12 2010-04-20 05:19:54.000 110 33298.26 261.71 2386.74 40.11 2010-04-20 05:19:55.000 110 33298.18 261.67 2386.85 40.11 2010-04-20 05:19:56.000 110 33298.27 261.68 2386.72 40.11 2010-04-20 05:19:57.000 110 33298.22 261.64 2386.85 40.12 2010-04-20 05:19:58.000 110 33298.17 261.68 2386.83 40.11 2010-04-20 05:19:59.000 110 33298.16 261.64 2386.76 40.11 2010-04-20 05:20:00.000 110 33298.19 261.68 2386.84 40.12 2010-04-20 05:20:01.000 110 33298.23 261.71 2386.81 40.11 2010-04-20 05:20:02.000 110 33298.13 261.67 2386.74 40.11 2010-04-20 05:20:03.000 110 33298.19 261.71 2386.76 40.11 2010-04-20 05:20:04.000 110 33298.06 261.67 2386.74 40.11 2010-04-20 05:20:05.000 110 33298.16 261.69 2386.76 40.11 2010-04-20 05:20:06.000 110 33298.26 261.69 2386.75 40.11 2010-04-20 05:20:07.000 110 33298.20 261.68 2386.87 40.11 2010-04-20 05:20:08.000 110 33298.19 261.65 2386.74 40.11 2010-04-20 05:20:09.000 110 33298.17 261.71 2386.82 40.11 2010-04-20 05:20:10.000 110 33298.08 261.70 2386.78 40.11 2010-04-20 05:20:11.000 110 33298.19 261.67 2386.84 40.11 2010-04-20 05:20:12.000 110 33298.18 261.66 2386.90 40.11 2010-04-20 05:20:13.000 110 33298.32 261.70 2386.90 40.11 2010-04-20 05:20:14.000 110 33298.19 261.68 2386.89 40.11 2010-04-20 05:20:15.000 110 33298.20 261.69 2386.89 40.11 2010-04-20 05:20:16.000 110 33298.13 261.71 2386.94 40.11 2010-04-20 05:20:17.000 110 33298.19 261.68 2386.87 40.11 2010-04-20 05:20:18.000 110 33298.22 261.67 2386.87 40.11 2010-04-20 05:20:19.000 110 33298.20 261.70 2386.87 40.12 2010-04-20 05:20:20.000 110 33298.18 261.70 2386.77 40.11 2010-04-20 05:20:21.000 110 33298.27 261.67 2386.82 40.11 2010-04-20 05:20:22.000 110 33298.13 261.67 2386.85 40.11 2010-04-20 05:20:23.000 110 33298.14 261.67 2386.83 40.11 2010-04-20 05:20:24.000 110 33298.27 261.70 2386.93 40.11 2010-04-20 05:20:25.000 110 33298.13 261.67 2386.80 40.11 2010-04-20 05:20:26.000 110 33298.22 261.64 2386.93 40.11 2010-04-20 05:20:27.000 110 33298.32 261.69 2386.87 40.11 2010-04-20 05:20:28.000 110 33298.18 261.68 2386.79 40.11 2010-04-20 05:20:29.000 110 33298.25 261.67 2386.82 40.11 2010-04-20 05:20:30.000 110 33298.25 261.63 2386.82 40.11 2010-04-20 05:20:31.000 110 33298.17 261.65 2386.93 40.11 2010-04-20 05:20:32.000 110 33298.28 261.59 2386.90 40.11 2010-04-20 05:20:33.000 110 33298.29 261.66 2386.82 40.11 2010-04-20 05:20:34.000 110 33298.25 261.67 2386.83 40.11 2010-04-20 05:20:35.000 110 33298.22 261.69 2386.81 40.11 2010-04-20 05:20:36.000 110 33298.23 261.66 2386.80 40.11 2010-04-20 05:20:37.000 110 33298.20 261.61 2386.90 40.11 2010-04-20 05:20:38.000 110 33298.31 261.69 2386.80 40.11 2010-04-20 05:20:39.000 110 33298.33 261.68 2386.84 40.11 2010-04-20 05:20:40.000 110 33298.26 261.67 2386.74 40.11 2010-04-20 05:20:41.000 110 33298.28 261.72 2386.76 40.11 2010-04-20 05:20:42.000 110 33298.29 261.67 2386.79 40.11 2010-04-20 05:20:43.000 110 33298.36 261.65 2386.76 40.11 2010-04-20 05:20:44.000 110 33298.28 261.63 2386.80 40.11 2010-04-20 05:20:45.000 110 33298.32 261.66 2386.83 40.11 2010-04-20 05:20:46.000 110 33298.26 261.67 2386.86 40.11 2010-04-20 05:20:47.000 110 33298.34 261.66 2386.82 40.11 2010-04-20 05:20:48.000 110 33298.26 261.68 2386.78 40.11 2010-04-20 05:20:49.000 110 33298.26 261.68 2386.83 40.11 2010-04-20 05:20:50.000 110 33298.33 261.65 2386.78 40.11 2010-04-20 05:20:51.000 110 33298.25 261.66 2386.86 40.11 2010-04-20 05:20:52.000 110 33298.21 261.67 2386.84 40.11 2010-04-20 05:20:53.000 110 33298.36 261.70 2386.82 40.11 2010-04-20 05:20:54.000 110 33298.22 261.67 2386.84 40.11 2010-04-20 05:20:55.000 110 33298.36 261.67 2386.83 40.11 2010-04-20 05:20:56.000 110 33298.23 261.67 2386.87 40.11 2010-04-20 05:20:57.000 110 33298.31 261.67 2386.80 40.12 2010-04-20 05:20:58.000 110 33298.31 261.63 2386.82 40.11 2010-04-20 05:20:59.000 110 33298.37 261.65 2386.78 40.11 2010-04-20 05:21:00.000 110 33298.34 261.70 2386.75 40.11 2010-04-20 05:21:01.000 110 33298.32 261.63 2386.80 40.12 2010-04-20 05:21:02.000 110 33298.31 261.70 2386.78 40.11 2010-04-20 05:21:03.000 110 33298.26 261.67 2386.78 40.11 2010-04-20 05:21:04.000 110 33298.35 261.64 2386.82 40.11 2010-04-20 05:21:05.000 110 33298.31 261.67 2386.79 40.11 2010-04-20 05:21:06.000 110 33298.36 261.66 2386.80 40.11 2010-04-20 05:21:07.000 110 33298.35 261.68 2386.80 40.11 2010-04-20 05:21:08.000 110 33298.26 261.67 2386.76 40.12 2010-04-20 05:21:09.000 110 33298.45 261.68 2386.79 40.12 2010-04-20 05:21:10.000 110 33298.40 261.68 2386.82 40.12 2010-04-20 05:21:11.000 110 33298.42 261.67 2386.72 40.11 2010-04-20 05:21:12.000 110 33298.43 261.60 2386.76 40.11 2010-04-20 05:21:13.000 110 33298.36 261.68 2386.69 40.12 2010-04-20 05:21:14.000 110 33298.46 261.67 2386.84 40.11 2010-04-20 05:21:15.000 110 33298.42 261.69 2386.69 40.11 2010-04-20 05:21:16.000 110 33298.44 261.70 2386.69 40.11 2010-04-20 05:21:17.000 110 33298.41 261.70 2386.86 40.11 2010-04-20 05:21:18.000 110 33298.41 261.67 2386.72 40.11 2010-04-20 05:21:19.000 110 33298.37 261.71 2386.75 40.12 2010-04-20 05:21:20.000 110 33298.32 261.68 2386.74 40.11 2010-04-20 05:21:21.000 110 33298.43 261.68 2386.73 40.12 2010-04-20 05:21:22.000 110 33298.48 261.65 2386.78 40.11 2010-04-20 05:21:23.000 110 33298.44 261.73 2386.72 40.11 2010-04-20 05:21:24.000 110 33298.52 261.69 2386.69 40.12 2010-04-20 05:21:25.000 110 33298.32 261.68 2386.80 40.12 2010-04-20 05:21:26.000 110 33298.51 261.69 2386.75 40.11 2010-04-20 05:21:27.000 110 33298.58 261.77 2386.89 40.11 2010-04-20 05:21:28.000 110 33298.55 261.72 2386.80 40.11 2010-04-20 05:21:29.000 110 33298.51 261.72 2386.80 40.11 2010-04-20 05:21:30.000 110 33298.52 261.74 2386.76 40.11 2010-04-20 05:21:31.000 110 33298.55 261.73 2386.74 40.11 2010-04-20 05:21:32.000 110 33298.47 261.72 2386.77 40.11 2010-04-20 05:21:33.000 110 33298.44 261.75 2386.76 40.11 2010-04-20 05:21:34.000 110 33298.44 261.72 2386.78 40.11 2010-04-20 05:21:35.000 110 33298.54 261.66 2386.76 40.11 2010-04-20 05:21:36.000 110 33298.53 261.74 2386.76 40.11 2010-04-20 05:21:37.000 110 33298.53 261.74 2386.78 40.11 2010-04-20 05:21:38.000 110 33298.54 261.74 2386.78 40.11 2010-04-20 05:21:39.000 110 33298.49 261.70 2386.78 40.11 2010-04-20 05:21:40.000 110 33298.55 261.75 2386.75 40.11 2010-04-20 05:21:41.000 110 33298.51 261.76 2386.77 40.11 2010-04-20 05:21:42.000 110 33298.58 261.80 2386.79 40.11 2010-04-20 05:21:43.000 110 33298.44 261.69 2386.71 40.11 2010-04-20 05:21:44.000 110 33298.58 261.74 2386.79 40.11 2010-04-20 05:21:45.000 110 33298.66 261.81 2386.75 40.11 2010-04-20 05:21:46.000 110 33298.59 261.82 2386.82 40.11 2010-04-20 05:21:47.000 110 33298.68 261.77 2386.69 40.11 2010-04-20 05:21:48.000 110 33298.57 261.76 2386.73 40.11 2010-04-20 05:21:49.000 110 33298.56 261.81 2386.91 40.11 2010-04-20 05:21:50.000 110 33298.57 261.80 2386.78 40.11 2010-04-20 05:21:51.000 110 33298.41 261.79 2386.79 40.11 2010-04-20 05:21:52.000 110 33298.52 261.77 2386.81 40.11 2010-04-20 05:21:53.000 110 33298.57 261.83 2386.71 40.11 2010-04-20 05:21:54.000 110 33298.48 261.79 2386.84 40.11 2010-04-20 05:21:55.000 110 33298.58 261.79 2386.80 40.11 2010-04-20 05:21:56.000 110 33298.51 261.81 2386.85 40.11 2010-04-20 05:21:57.000 110 33298.56 261.77 2386.76 40.11 2010-04-20 05:21:58.000 110 33298.55 261.74 2386.82 40.11 2010-04-20 05:21:59.000 110 33298.48 261.86 2386.87 40.11 2010-04-20 05:22:00.000 110 33298.54 261.83 2386.74 40.11 2010-04-20 05:22:01.000 110 33298.42 261.81 2386.82 40.11 2010-04-20 05:22:02.000 110 33298.54 261.87 2386.77 40.11 2010-04-20 05:22:03.000 110 33298.60 261.82 2386.81 40.11 2010-04-20 05:22:04.000 110 33298.52 261.83 2386.80 40.11 2010-04-20 05:22:05.000 110 33298.43 261.83 2386.76 40.11 2010-04-20 05:22:06.000 110 33298.53 261.82 2386.82 40.11 2010-04-20 05:22:07.000 110 33298.50 261.88 2386.79 40.11 2010-04-20 05:22:08.000 110 33298.48 261.83 2386.80 40.11 2010-04-20 05:22:09.000 110 33298.51 261.85 2386.74 40.11 2010-04-20 05:22:10.000 110 33298.47 261.85 2386.75 40.11 2010-04-20 05:22:11.000 110 33298.50 261.87 2386.76 40.11 2010-04-20 05:22:12.000 110 33298.39 261.85 2386.78 40.11 2010-04-20 05:22:13.000 110 33298.49 261.86 2386.85 40.11 2010-04-20 05:22:14.000 110 33298.47 261.85 2386.83 40.11 2010-04-20 05:22:15.000 110 33298.46 261.87 2386.80 40.11 2010-04-20 05:22:16.000 110 33298.45 261.87 2386.81 40.11 2010-04-20 05:22:17.000 110 33298.43 261.92 2386.87 40.11 2010-04-20 05:22:18.000 110 33298.46 261.86 2386.78 40.11 2010-04-20 05:22:19.000 110 33298.52 261.90 2386.83 40.11 2010-04-20 05:22:20.000 110 33298.41 261.88 2386.75 40.11 2010-04-20 05:22:21.000 110 33298.36 261.94 2386.89 40.11 2010-04-20 05:22:22.000 110 33298.39 261.88 2386.86 40.11 2010-04-20 05:22:23.000 110 33298.41 261.89 2386.78 40.11 2010-04-20 05:22:24.000 110 33298.36 261.90 2386.85 40.11 2010-04-20 05:22:25.000 110 33298.38 261.88 2386.89 40.11 2010-04-20 05:22:26.000 110 33298.37 261.91 2386.75 40.11 2010-04-20 05:22:27.000 110 33298.48 261.94 2386.91 40.11 2010-04-20 05:22:28.000 110 33298.43 261.91 2386.93 40.11 2010-04-20 05:22:29.000 110 33298.42 261.92 2386.85 40.11 2010-04-20 05:22:30.000 110 33298.40 261.90 2386.87 40.11 2010-04-20 05:22:31.000 110 33298.39 261.91 2386.79 40.11 2010-04-20 05:22:32.000 110 33298.38 261.93 2386.91 40.11 2010-04-20 05:22:33.000 110 33298.38 261.92 2386.90 40.11 2010-04-20 05:22:34.000 110 33298.37 261.89 2386.88 40.11 2010-04-20 05:22:35.000 110 33298.40 261.90 2386.86 40.11 2010-04-20 05:22:36.000 110 33298.36 261.91 2386.87 40.11 2010-04-20 05:22:37.000 110 33298.44 261.90 2386.91 40.11 2010-04-20 05:22:38.000 110 33298.37 261.94 2386.89 40.11 2010-04-20 05:22:39.000 110 33298.41 261.92 2386.86 40.11 2010-04-20 05:22:40.000 110 33298.32 261.91 2386.84 40.11 2010-04-20 05:22:41.000 110 33298.35 261.98 2386.93 40.11 2010-04-20 05:22:42.000 110 33298.35 261.88 2386.92 40.11 2010-04-20 05:22:43.000 110 33298.38 261.93 2386.86 40.11 2010-04-20 05:22:44.000 110 33298.30 261.95 2386.93 40.11 2010-04-20 05:22:45.000 110 33298.32 261.96 2386.87 40.11 2010-04-20 05:22:46.000 110 33298.23 261.93 2386.97 40.11 2010-04-20 05:22:47.000 110 33298.28 261.95 2387.03 40.11 2010-04-20 05:22:48.000 110 33298.29 261.92 2386.99 40.11 2010-04-20 05:22:49.000 110 33298.26 261.94 2387.01 40.11 2010-04-20 05:22:50.000 110 33298.29 261.95 2386.89 40.11 2010-04-20 05:22:51.000 110 33298.31 261.93 2386.96 40.11 2010-04-20 05:22:52.000 110 33298.25 261.92 2386.93 40.11 2010-04-20 05:22:53.000 110 33298.16 261.94 2387.03 40.11 2010-04-20 05:22:54.000 110 33298.25 261.96 2386.95 40.11 2010-04-20 05:22:55.000 110 33298.21 261.93 2386.94 40.11 2010-04-20 05:22:56.000 110 33298.32 261.97 2386.99 40.11 2010-04-20 05:22:57.000 110 33298.28 261.99 2386.83 40.11 2010-04-20 05:22:58.000 110 33298.29 261.99 2386.93 40.11 2010-04-20 05:22:59.000 110 33298.17 261.90 2386.97 40.11 2010-04-20 05:23:00.000 110 33298.23 261.94 2386.87 40.11 2010-04-20 05:23:01.000 110 33298.20 262.00 2386.89 40.11 2010-04-20 05:23:02.000 110 33298.33 262.00 2386.97 40.11 2010-04-20 05:23:03.000 110 33298.20 261.92 2386.97 40.11 2010-04-20 05:23:04.000 110 33298.21 261.98 2386.91 40.11 2010-04-20 05:23:05.000 110 33298.23 261.97 2386.94 40.11 2010-04-20 05:23:06.000 110 33298.24 261.99 2386.94 40.11 2010-04-20 05:23:07.000 110 33298.29 261.96 2386.95 40.11 2010-04-20 05:23:08.000 110 33298.35 261.95 2386.98 40.11 2010-04-20 05:23:09.000 110 33298.35 261.96 2386.93 40.11 2010-04-20 05:23:10.000 110 33298.29 262.00 2386.90 40.11 2010-04-20 05:23:11.000 110 33298.34 261.99 2387.00 40.11 2010-04-20 05:23:12.000 110 33298.28 261.95 2386.91 40.11 2010-04-20 05:23:13.000 110 33298.22 261.95 2386.96 40.11 2010-04-20 05:23:14.000 110 33298.39 261.97 2387.02 40.11 2010-04-20 05:23:15.000 110 33298.28 261.98 2386.93 40.11 2010-04-20 05:23:16.000 110 33298.24 261.94 2386.96 40.11 2010-04-20 05:23:17.000 110 33298.24 262.02 2387.00 40.11 2010-04-20 05:23:18.000 110 33298.24 261.99 2386.95 40.11 2010-04-20 05:23:19.000 110 33298.26 262.02 2386.91 40.11 2010-04-20 05:23:20.000 110 33298.23 261.98 2386.93 40.11 2010-04-20 05:23:21.000 110 33298.32 261.98 2386.96 40.11 2010-04-20 05:23:22.000 110 33298.20 261.99 2386.98 40.11 2010-04-20 05:23:23.000 110 33298.25 261.96 2386.87 40.11 2010-04-20 05:23:24.000 110 33298.32 261.96 2386.99 40.11 2010-04-20 05:23:25.000 110 33298.26 261.93 2386.99 40.11 2010-04-20 05:23:26.000 110 33298.25 262.01 2386.91 40.11 2010-04-20 05:23:27.000 110 33298.25 262.00 2386.95 40.11 2010-04-20 05:23:28.000 110 33298.29 261.97 2386.98 40.11 2010-04-20 05:23:29.000 110 33298.22 262.01 2386.96 40.11 2010-04-20 05:23:30.000 110 33298.28 261.98 2386.98 40.11 2010-04-20 05:23:31.000 110 33298.19 261.98 2386.95 40.11 2010-04-20 05:23:32.000 110 33298.32 261.97 2387.03 40.11 2010-04-20 05:23:33.000 110 33298.29 261.95 2386.96 40.11 2010-04-20 05:23:34.000 110 33298.32 261.94 2386.93 40.11 2010-04-20 05:23:35.000 110 33298.26 261.98 2386.99 40.11 2010-04-20 05:23:36.000 110 33298.26 261.98 2387.04 40.11 2010-04-20 05:23:37.000 110 33298.32 261.98 2386.96 40.11 2010-04-20 05:23:38.000 110 33298.31 261.97 2386.87 40.11 2010-04-20 05:23:39.000 110 33298.25 261.94 2387.04 40.11 2010-04-20 05:23:40.000 110 33298.28 261.92 2386.92 40.11 2010-04-20 05:23:41.000 110 33298.36 261.97 2386.93 40.11 2010-04-20 05:23:42.000 110 33298.35 261.98 2386.94 40.11 2010-04-20 05:23:43.000 110 33298.35 261.96 2386.93 40.11 2010-04-20 05:23:44.000 110 33298.35 261.98 2386.95 40.11 2010-04-20 05:23:45.000 110 33298.45 261.94 2386.89 40.11 2010-04-20 05:23:46.000 110 33298.29 261.95 2386.86 40.11 2010-04-20 05:23:47.000 110 33298.42 261.98 2386.89 40.11 2010-04-20 05:23:48.000 110 33298.44 262.00 2386.97 40.11 2010-04-20 05:23:49.000 110 33298.36 261.94 2386.90 40.11 2010-04-20 05:23:50.000 110 33298.39 261.97 2386.96 40.11 2010-04-20 05:23:51.000 110 33298.39 261.96 2386.96 40.11 2010-04-20 05:23:52.000 110 33298.49 261.93 2386.93 40.11 2010-04-20 05:23:53.000 110 33298.41 261.98 2386.93 40.11 2010-04-20 05:23:54.000 110 33298.39 262.00 2386.93 40.11 2010-04-20 05:23:55.000 110 33298.46 261.90 2386.97 40.11 2010-04-20 05:23:56.000 110 33298.43 261.94 2386.97 40.11 2010-04-20 05:23:57.000 110 33298.46 261.94 2386.93 40.11 2010-04-20 05:23:58.000 110 33298.43 261.93 2387.00 40.11 2010-04-20 05:23:59.000 110 33298.48 261.98 2387.00 40.11 2010-04-20 05:24:00.000 110 33298.39 261.97 2386.91 40.11 2010-04-20 05:24:01.000 110 33298.41 262.01 2386.96 40.11 2010-04-20 05:24:02.000 110 33298.45 262.00 2386.86 40.11 2010-04-20 05:24:03.000 110 33298.47 261.95 2386.93 40.11 2010-04-20 05:24:04.000 110 33298.36 261.95 2386.92 40.11 2010-04-20 05:24:05.000 110 33298.41 261.95 2386.86 40.11 2010-04-20 05:24:06.000 110 33298.40 261.96 2386.91 40.11 2010-04-20 05:24:07.000 110 33298.51 261.95 2386.95 40.11 2010-04-20 05:24:08.000 110 33298.48 261.94 2386.89 40.11 2010-04-20 05:24:09.000 110 33298.44 262.00 2386.98 40.11 2010-04-20 05:24:10.000 110 33298.47 261.96 2386.93 40.11 2010-04-20 05:24:11.000 110 33298.39 261.98 2386.94 40.11 2010-04-20 05:24:12.000 110 33298.39 261.99 2387.02 40.11 2010-04-20 05:24:13.000 110 33298.36 262.01 2386.90 40.11 2010-04-20 05:24:14.000 110 33298.50 261.98 2387.00 40.11 2010-04-20 05:24:15.000 110 33298.51 262.00 2386.96 40.11 2010-04-20 05:24:16.000 110 33298.53 261.98 2386.94 40.11 2010-04-20 05:24:17.000 110 33298.48 261.99 2386.93 40.11 2010-04-20 05:24:18.000 110 33298.57 261.95 2386.93 40.11 2010-04-20 05:24:19.000 110 33298.49 261.98 2386.95 40.11 2010-04-20 05:24:20.000 110 33298.53 261.98 2386.94 40.11 2010-04-20 05:24:21.000 110 33298.56 262.00 2386.99 40.11 2010-04-20 05:24:22.000 110 33298.55 262.00 2386.96 40.11 2010-04-20 05:24:23.000 110 33298.52 262.01 2387.01 40.11 2010-04-20 05:24:24.000 110 33298.56 261.93 2386.90 40.11 2010-04-20 05:24:25.000 110 33298.54 261.97 2386.99 40.11 2010-04-20 05:24:26.000 110 33298.56 261.99 2386.96 40.11 2010-04-20 05:24:27.000 110 33298.47 262.01 2386.97 40.11 2010-04-20 05:24:28.000 110 33298.48 261.98 2386.90 40.11 2010-04-20 05:24:29.000 110 33298.56 261.98 2386.96 40.11 2010-04-20 05:24:30.000 110 33298.54 261.97 2386.95 40.11 2010-04-20 05:24:31.000 110 33298.54 262.00 2386.99 40.11 2010-04-20 05:24:32.000 110 33298.48 261.98 2386.89 40.11 2010-04-20 05:24:33.000 110 33298.65 261.98 2386.96 40.11 2010-04-20 05:24:34.000 110 33298.52 262.01 2386.98 40.11 2010-04-20 05:24:35.000 110 33298.56 262.00 2386.89 40.11 2010-04-20 05:24:36.000 110 33298.51 261.97 2386.82 40.11 2010-04-20 05:24:37.000 110 33298.54 261.98 2386.88 40.11 2010-04-20 05:24:38.000 110 33298.62 261.96 2386.82 40.11 2010-04-20 05:24:39.000 110 33298.48 261.98 2386.88 40.11 2010-04-20 05:24:40.000 110 33298.49 261.99 2386.91 40.11 2010-04-20 05:24:41.000 110 33298.54 262.01 2386.84 40.11 2010-04-20 05:24:42.000 110 33298.49 261.99 2386.93 40.11 2010-04-20 05:24:43.000 110 33298.58 261.98 2386.82 40.11 2010-04-20 05:24:44.000 110 33298.51 261.98 2386.89 40.11 2010-04-20 05:24:45.000 110 33298.50 261.94 2386.81 40.11 2010-04-20 05:24:46.000 110 33298.57 261.94 2386.86 40.11 2010-04-20 05:24:47.000 110 33298.64 261.96 2386.87 40.11 2010-04-20 05:24:48.000 110 33298.61 261.98 2386.88 40.11 2010-04-20 05:24:49.000 110 33298.56 261.92 2386.87 40.11 2010-04-20 05:24:50.000 110 33298.57 261.98 2386.96 40.11 2010-04-20 05:24:51.000 110 33298.57 261.98 2386.85 40.11 2010-04-20 05:24:52.000 110 33298.53 261.99 2386.91 40.11 2010-04-20 05:24:53.000 110 33298.60 262.00 2386.93 40.11 2010-04-20 05:24:54.000 110 33298.50 261.97 2386.84 40.11 2010-04-20 05:24:55.000 110 33298.63 261.98 2386.82 40.11 2010-04-20 05:24:56.000 110 33298.48 262.02 2386.84 40.11 2010-04-20 05:24:57.000 110 33298.66 261.98 2386.89 40.11 2010-04-20 05:24:58.000 110 33298.61 261.96 2386.80 40.11 2010-04-20 05:24:59.000 110 33298.60 261.97 2386.83 40.11 2010-04-20 05:25:00.000 110 33298.57 261.98 2386.91 40.11 2010-04-20 05:25:01.000 110 33298.57 261.94 2386.93 40.11 2010-04-20 05:25:02.000 110 33298.60 262.00 2386.72 40.11 2010-04-20 05:25:03.000 110 33298.72 262.02 2386.81 40.11 2010-04-20 05:25:04.000 110 33298.71 262.04 2386.78 40.11 2010-04-20 05:25:05.000 110 33298.66 262.00 2386.84 40.11 2010-04-20 05:25:06.000 110 33298.68 261.98 2386.79 40.11 2010-04-20 05:25:07.000 110 33298.55 261.98 2386.89 40.11 2010-04-20 05:25:08.000 110 33298.64 261.99 2386.85 40.11 2010-04-20 05:25:09.000 110 33298.57 261.96 2386.81 40.11 2010-04-20 05:25:10.000 110 33298.65 261.97 2386.90 40.11 2010-04-20 05:25:11.000 110 33298.62 261.99 2386.87 40.11 2010-04-20 05:25:12.000 110 33298.58 261.98 2386.85 40.11 2010-04-20 05:25:13.000 110 33298.56 262.00 2386.78 40.11 2010-04-20 05:25:14.000 110 33298.59 262.00 2386.84 40.11 2010-04-20 05:25:15.000 110 33298.63 261.95 2386.85 40.11 2010-04-20 05:25:16.000 110 33298.59 261.95 2386.82 40.11 2010-04-20 05:25:17.000 110 33298.59 261.97 2386.90 40.11 2010-04-20 05:25:18.000 110 33298.56 261.98 2386.85 40.11 2010-04-20 05:25:19.000 110 33298.57 261.97 2386.83 40.11 2010-04-20 05:25:20.000 110 33298.53 262.02 2386.93 40.11 2010-04-20 05:25:21.000 110 33298.66 262.02 2386.90 40.11 2010-04-20 05:25:22.000 110 33298.57 262.01 2386.88 40.11 2010-04-20 05:25:23.000 110 33298.57 262.00 2386.80 40.11 2010-04-20 05:25:24.000 110 33298.59 262.03 2386.89 40.11 2010-04-20 05:25:25.000 110 33298.64 262.01 2386.81 40.11 2010-04-20 05:25:26.000 110 33298.55 262.04 2386.85 40.11 2010-04-20 05:25:27.000 110 33298.47 262.05 2386.91 40.11 2010-04-20 05:25:28.000 110 33298.49 262.02 2386.87 40.11 2010-04-20 05:25:29.000 110 33298.54 262.05 2386.89 40.11 2010-04-20 05:25:30.000 110 33298.43 262.00 2386.94 40.11 2010-04-20 05:25:31.000 110 33298.53 262.01 2386.90 40.11 2010-04-20 05:25:32.000 110 33298.61 262.07 2386.84 40.11 2010-04-20 05:25:33.000 110 33298.49 262.04 2386.94 40.11 2010-04-20 05:25:34.000 110 33298.49 262.03 2386.90 40.11 2010-04-20 05:25:35.000 110 33298.57 262.08 2386.89 40.11 2010-04-20 05:25:36.000 110 33298.47 262.03 2386.98 40.11 2010-04-20 05:25:37.000 110 33298.50 262.02 2386.83 40.11 2010-04-20 05:25:38.000 110 33298.61 262.06 2386.91 40.11 2010-04-20 05:25:39.000 110 33298.44 262.07 2386.86 40.11 2010-04-20 05:25:40.000 110 33298.43 262.07 2386.88 40.11 2010-04-20 05:25:41.000 110 33298.43 262.05 2386.86 40.11 2010-04-20 05:25:42.000 110 33298.61 262.03 2386.86 40.11 2010-04-20 05:25:43.000 110 33298.53 262.03 2386.96 40.11 2010-04-20 05:25:44.000 110 33298.47 262.07 2386.93 40.11 2010-04-20 05:25:45.000 110 33298.39 262.05 2386.93 40.11 2010-04-20 05:25:46.000 110 33298.45 262.04 2386.90 40.11 2010-04-20 05:25:47.000 110 33298.47 262.06 2386.90 40.11 2010-04-20 05:25:48.000 110 33298.48 262.08 2386.90 40.11 2010-04-20 05:25:49.000 110 33298.36 262.06 2386.94 40.11 2010-04-20 05:25:50.000 110 33298.57 262.12 2386.89 40.11 2010-04-20 05:25:51.000 110 33298.48 262.11 2386.86 40.11 2010-04-20 05:25:52.000 110 33298.42 262.13 2386.90 40.11 2010-04-20 05:25:53.000 110 33298.51 262.08 2386.93 40.11 2010-04-20 05:25:54.000 110 33298.42 262.07 2386.93 40.11 2010-04-20 05:25:55.000 110 33298.44 262.08 2386.84 40.11 2010-04-20 05:25:56.000 110 33298.45 262.06 2386.89 40.11 2010-04-20 05:25:57.000 110 33298.36 262.08 2386.93 40.11 2010-04-20 05:25:58.000 110 33298.36 262.05 2386.96 40.11 2010-04-20 05:25:59.000 110 33298.40 262.07 2386.97 40.11 2010-04-20 05:26:00.000 110 33298.36 262.11 2387.03 40.11 2010-04-20 05:26:01.000 110 33298.31 262.05 2386.92 40.11 2010-04-20 05:26:02.000 110 33298.41 262.09 2387.01 40.11 2010-04-20 05:26:03.000 110 33298.34 262.07 2386.90 40.11 2010-04-20 05:26:04.000 110 33298.36 262.05 2386.96 40.11 2010-04-20 05:26:05.000 110 33298.40 262.07 2386.91 40.11 2010-04-20 05:26:06.000 110 33298.41 262.09 2386.90 40.11 2010-04-20 05:26:07.000 110 33298.41 262.05 2386.93 40.11 2010-04-20 05:26:08.000 110 33298.37 262.05 2386.90 40.11 2010-04-20 05:26:09.000 110 33298.43 262.02 2386.96 40.11 2010-04-20 05:26:10.000 110 33298.49 262.02 2386.91 40.11 2010-04-20 05:26:11.000 110 33298.39 262.07 2386.92 40.11 2010-04-20 05:26:12.000 110 33298.45 262.02 2386.97 40.11 2010-04-20 05:26:13.000 110 33298.55 262.01 2386.90 40.11 2010-04-20 05:26:14.000 110 33298.47 262.00 2386.97 40.11 2010-04-20 05:26:15.000 110 33298.38 262.04 2386.90 40.11 2010-04-20 05:26:16.000 110 33298.47 262.04 2386.98 40.11 2010-04-20 05:26:17.000 110 33298.41 262.05 2386.97 40.11 2010-04-20 05:26:18.000 110 33298.40 262.06 2386.96 40.11 2010-04-20 05:26:19.000 110 33298.47 262.06 2386.91 40.11 2010-04-20 05:26:20.000 110 33298.36 262.06 2386.91 40.11 2010-04-20 05:26:21.000 110 33298.43 262.08 2387.01 40.11 2010-04-20 05:26:22.000 110 33298.43 262.06 2386.98 40.11 2010-04-20 05:26:23.000 110 33298.43 262.02 2387.00 40.11 2010-04-20 05:26:24.000 110 33298.42 262.04 2387.01 40.11 2010-04-20 05:26:25.000 110 33298.53 262.04 2386.99 40.11 2010-04-20 05:26:26.000 110 33298.31 262.06 2386.95 40.11 2010-04-20 05:26:27.000 110 33298.38 262.04 2386.98 40.11 2010-04-20 05:26:28.000 110 33298.37 262.05 2386.97 40.11 2010-04-20 05:26:29.000 110 33298.35 262.07 2386.99 40.11 2010-04-20 05:26:30.000 110 33298.40 262.02 2386.98 40.11 2010-04-20 05:26:31.000 110 33298.41 262.10 2386.98 40.11 2010-04-20 05:26:32.000 110 33298.48 262.05 2386.97 40.11 2010-04-20 05:26:33.000 110 33298.58 262.02 2387.14 40.11 2010-04-20 05:26:34.000 110 33298.43 262.03 2387.07 40.11 2010-04-20 05:26:35.000 110 33298.44 262.00 2387.00 40.11 2010-04-20 05:26:36.000 110 33298.43 262.04 2387.02 40.11 2010-04-20 05:26:37.000 110 33298.41 262.07 2386.91 40.11 2010-04-20 05:26:38.000 110 33298.45 262.02 2387.03 40.11 2010-04-20 05:26:39.000 110 33298.55 262.02 2387.01 40.11 2010-04-20 05:26:40.000 110 33298.45 262.04 2386.99 40.11 2010-04-20 05:26:41.000 110 33298.44 262.03 2387.03 40.11 2010-04-20 05:26:42.000 110 33298.46 262.00 2386.99 40.11 2010-04-20 05:26:43.000 110 33298.45 261.99 2387.02 40.11 2010-04-20 05:26:44.000 110 33298.47 262.03 2387.03 40.11 2010-04-20 05:26:45.000 110 33298.52 262.04 2387.03 40.11 2010-04-20 05:26:46.000 110 33298.41 262.02 2387.00 40.11 2010-04-20 05:26:47.000 110 33298.54 262.02 2387.05 40.11 2010-04-20 05:26:48.000 110 33298.47 262.02 2386.97 40.11 2010-04-20 05:26:49.000 110 33298.39 262.00 2386.99 40.11 2010-04-20 05:26:50.000 110 33298.57 262.01 2387.03 40.11 2010-04-20 05:26:51.000 110 33298.44 262.00 2387.03 40.11 2010-04-20 05:26:52.000 110 33298.48 262.04 2387.06 40.11 2010-04-20 05:26:53.000 110 33298.51 262.05 2387.07 40.11 2010-04-20 05:26:54.000 110 33298.50 262.01 2387.02 40.11 2010-04-20 05:26:55.000 110 33298.54 262.02 2387.07 40.11 2010-04-20 05:26:56.000 110 33298.45 262.04 2386.99 40.11 2010-04-20 05:26:57.000 110 33298.48 262.05 2387.07 40.11 2010-04-20 05:26:58.000 110 33298.50 262.00 2387.11 40.11 2010-04-20 05:26:59.000 110 33298.59 262.01 2387.02 40.11 2010-04-20 05:27:00.000 110 33298.47 262.01 2387.09 40.11 2010-04-20 05:27:01.000 110 33298.47 262.00 2387.00 40.11 2010-04-20 05:27:02.000 110 33298.50 262.03 2387.09 40.11 2010-04-20 05:27:03.000 110 33298.69 262.03 2386.97 40.11 2010-04-20 05:27:04.000 110 33298.55 262.01 2386.97 40.11 2010-04-20 05:27:05.000 110 33298.60 262.03 2387.02 40.11 2010-04-20 05:27:06.000 110 33298.54 262.04 2387.05 40.11 2010-04-20 05:27:07.000 110 33298.51 262.02 2386.95 40.11 2010-04-20 05:27:08.000 110 33298.60 262.00 2387.09 40.11 2010-04-20 05:27:09.000 110 33298.57 262.06 2387.01 40.11 2010-04-20 05:27:10.000 110 33298.60 262.01 2387.00 40.11 2010-04-20 05:27:11.000 110 33298.63 262.04 2386.98 40.11 2010-04-20 05:27:12.000 110 33298.69 262.06 2387.07 40.11 2010-04-20 05:27:13.000 110 33298.62 262.06 2387.03 40.11 2010-04-20 05:27:14.000 110 33298.63 262.03 2387.02 40.11 2010-04-20 05:27:15.000 110 33298.73 262.03 2387.09 40.11 2010-04-20 05:27:16.000 110 33298.70 262.02 2387.03 40.11 2010-04-20 05:27:17.000 110 33298.66 262.00 2387.00 40.11 2010-04-20 05:27:18.000 110 33298.71 262.01 2386.94 40.11 2010-04-20 05:27:19.000 110 33298.63 261.97 2387.05 40.11 2010-04-20 05:27:20.000 110 33298.60 262.02 2387.06 40.11 2010-04-20 05:27:21.000 110 33298.53 262.02 2387.02 40.11 2010-04-20 05:27:22.000 110 33298.61 262.02 2387.04 40.11 2010-04-20 05:27:23.000 110 33298.60 261.99 2387.05 40.11 2010-04-20 05:27:24.000 110 33298.68 262.00 2387.06 40.11 2010-04-20 05:27:25.000 110 33298.68 261.99 2387.03 40.11 2010-04-20 05:27:26.000 110 33298.64 262.02 2387.05 40.11 2010-04-20 05:27:27.000 110 33298.66 261.99 2386.94 40.11 2010-04-20 05:27:28.000 110 33298.64 262.00 2386.99 40.11 2010-04-20 05:27:29.000 110 33298.67 262.05 2387.03 40.11 2010-04-20 05:27:30.000 110 33298.72 261.96 2386.98 40.11 2010-04-20 05:27:31.000 110 33298.66 261.98 2386.97 40.11 2010-04-20 05:27:32.000 110 33298.67 262.03 2387.00 40.11 2010-04-20 05:27:33.000 110 33298.68 262.03 2386.97 40.11 2010-04-20 05:27:34.000 110 33298.68 262.01 2386.96 40.11 2010-04-20 05:27:35.000 110 33298.71 262.04 2386.94 40.11 2010-04-20 05:27:36.000 110 33298.63 262.03 2386.98 40.11 2010-04-20 05:27:37.000 110 33298.71 261.98 2386.95 40.11 2010-04-20 05:27:38.000 110 33298.64 261.99 2386.91 40.11 2010-04-20 05:27:39.000 110 33298.78 262.00 2387.00 40.11 2010-04-20 05:27:40.000 110 33298.72 262.02 2387.03 40.11 2010-04-20 05:27:41.000 110 33298.78 261.98 2386.94 40.11 2010-04-20 05:27:42.000 110 33298.74 262.00 2386.94 40.11 2010-04-20 05:27:43.000 110 33298.74 262.01 2387.03 40.11 2010-04-20 05:27:44.000 110 33298.68 262.09 2386.97 40.11 2010-04-20 05:27:45.000 110 33298.65 262.02 2387.00 40.11 2010-04-20 05:27:46.000 110 33298.68 262.00 2386.96 40.11 2010-04-20 05:27:47.000 110 33298.77 262.03 2387.04 40.11 2010-04-20 05:27:48.000 110 33298.73 262.03 2386.91 40.11 2010-04-20 05:27:49.000 110 33298.61 262.00 2386.91 40.11 2010-04-20 05:27:50.000 110 33298.74 262.00 2386.92 40.11 2010-04-20 05:27:51.000 110 33298.69 262.01 2387.00 40.11 2010-04-20 05:27:52.000 110 33298.60 261.98 2386.97 40.11 2010-04-20 05:27:53.000 110 33298.66 262.01 2386.96 40.11 2010-04-20 05:27:54.000 110 33298.61 262.00 2387.05 40.11 2010-04-20 05:27:55.000 110 33298.61 261.95 2386.95 40.11 2010-04-20 05:27:56.000 110 33298.73 261.97 2387.00 40.11 2010-04-20 05:27:57.000 110 33298.63 261.97 2386.97 40.11 2010-04-20 05:27:58.000 110 33298.68 261.97 2386.94 40.11 2010-04-20 05:27:59.000 110 33298.73 262.00 2386.98 40.11 2010-04-20 05:28:00.000 110 33298.75 261.91 2387.06 40.11 2010-04-20 05:28:01.000 110 33298.82 261.99 2386.93 40.11 2010-04-20 05:28:02.000 110 33298.64 261.97 2387.02 40.11 2010-04-20 05:28:03.000 110 33298.72 261.97 2387.07 40.11 2010-04-20 05:28:04.000 110 33298.72 261.96 2386.99 40.11 2010-04-20 05:28:05.000 110 33298.73 261.96 2387.04 40.11 2010-04-20 05:28:06.000 110 33298.71 261.97 2387.00 40.11 2010-04-20 05:28:07.000 110 33298.72 261.99 2386.99 40.11 2010-04-20 05:28:08.000 110 33298.66 261.99 2387.00 40.11 2010-04-20 05:28:09.000 110 33298.78 261.96 2386.91 40.11 2010-04-20 05:28:10.000 110 33298.73 261.95 2386.95 40.11 2010-04-20 05:28:11.000 110 33298.75 261.93 2386.96 40.11 2010-04-20 05:28:12.000 110 33298.75 261.97 2386.97 40.11 2010-04-20 05:28:13.000 110 33298.64 261.91 2386.94 40.11 2010-04-20 05:28:14.000 110 33298.71 261.96 2386.97 40.11 2010-04-20 05:28:15.000 110 33298.76 261.96 2386.97 40.11 2010-04-20 05:28:16.000 110 33298.75 261.94 2386.96 40.11 2010-04-20 05:28:17.000 110 33298.84 261.95 2386.91 40.11 2010-04-20 05:28:18.000 110 33298.81 261.96 2386.94 40.11 2010-04-20 05:28:19.000 110 33298.87 261.98 2387.04 40.11 2010-04-20 05:28:20.000 110 33298.78 261.96 2386.93 40.11 2010-04-20 05:28:21.000 110 33298.87 261.90 2386.89 40.11 2010-04-20 05:28:22.000 110 33298.82 261.94 2386.90 40.11 2010-04-20 05:28:23.000 110 33298.91 261.92 2386.93 40.11 2010-04-20 05:28:24.000 110 33298.83 261.97 2386.90 40.11 2010-04-20 05:28:25.000 110 33298.87 261.96 2386.96 40.11 2010-04-20 05:28:26.000 110 33298.86 261.95 2386.94 40.11 2010-04-20 05:28:27.000 110 33298.98 261.93 2386.87 40.11 2010-04-20 05:28:28.000 110 33298.87 261.91 2386.85 40.11 2010-04-20 05:28:29.000 110 33298.94 261.92 2386.92 40.11 2010-04-20 05:28:30.000 110 33298.89 261.90 2386.93 40.11 2010-04-20 05:28:31.000 110 33298.84 261.96 2386.92 40.11 2010-04-20 05:28:32.000 110 33298.97 261.91 2386.98 40.11 2010-04-20 05:28:33.000 110 33298.92 261.93 2386.96 40.11 2010-04-20 05:28:34.000 110 33298.89 261.91 2386.96 40.11 2010-04-20 05:28:35.000 110 33298.93 261.90 2386.97 40.11 2010-04-20 05:28:36.000 110 33298.96 261.89 2386.90 40.11 2010-04-20 05:28:37.000 110 33298.90 261.95 2387.02 40.11 2010-04-20 05:28:38.000 110 33298.94 261.90 2386.94 40.11 2010-04-20 05:28:39.000 110 33298.93 261.90 2386.81 40.11 2010-04-20 05:28:40.000 110 33298.88 261.88 2386.87 40.11 2010-04-20 05:28:41.000 110 33299.00 261.85 2386.89 40.11 2010-04-20 05:28:42.000 110 33299.00 261.84 2386.87 40.11 2010-04-20 05:28:43.000 110 33299.02 261.86 2386.91 40.11 2010-04-20 05:28:44.000 110 33298.98 261.86 2386.92 40.11 2010-04-20 05:28:45.000 110 33299.06 261.88 2386.91 40.11 2010-04-20 05:28:46.000 110 33299.06 261.87 2386.85 40.11 2010-04-20 05:28:47.000 110 33299.15 261.83 2386.82 40.11 2010-04-20 05:28:48.000 110 33299.14 261.87 2386.85 40.11 2010-04-20 05:28:49.000 110 33299.12 261.88 2386.80 40.11 2010-04-20 05:28:50.000 110 33299.16 261.86 2386.92 40.11 2010-04-20 05:28:51.000 110 33299.17 261.83 2386.79 40.11 2010-04-20 05:28:52.000 110 33299.21 261.81 2386.89 40.11 2010-04-20 05:28:53.000 110 33299.21 261.85 2386.84 40.11 2010-04-20 05:28:54.000 110 33299.16 261.85 2386.92 40.11 2010-04-20 05:28:55.000 110 33299.08 261.86 2386.79 40.11 2010-04-20 05:28:56.000 110 33298.99 261.82 2386.89 40.11 2010-04-20 05:28:57.000 110 33299.14 261.83 2386.81 40.11 2010-04-20 05:28:58.000 110 33299.15 261.81 2386.86 40.11 2010-04-20 05:28:59.000 110 33299.19 261.81 2386.89 40.11 2010-04-20 05:29:00.000 110 33299.16 261.81 2386.84 40.11 2010-04-20 05:29:01.000 110 33299.18 261.83 2386.74 40.11 2010-04-20 05:29:02.000 110 33299.25 261.83 2386.76 40.11 2010-04-20 05:29:03.000 110 33299.23 261.78 2386.80 40.11 2010-04-20 05:29:04.000 110 33299.18 261.76 2386.73 40.11 2010-04-20 05:29:05.000 110 33299.30 261.79 2386.79 40.11 2010-04-20 05:29:06.000 110 33299.21 261.73 2386.84 40.11 2010-04-20 05:29:07.000 110 33299.21 261.78 2386.86 40.11 2010-04-20 05:29:08.000 110 33299.13 261.80 2386.76 40.11 2010-04-20 05:29:09.000 110 33299.22 261.78 2386.74 40.11 2010-04-20 05:29:10.000 110 33299.22 261.77 2386.86 40.11 2010-04-20 05:29:11.000 110 33299.29 261.76 2386.87 40.11 2010-04-20 05:29:12.000 110 33299.25 261.79 2386.79 40.11 2010-04-20 05:29:13.000 110 33299.28 261.74 2386.84 40.11 2010-04-20 05:29:14.000 110 33299.23 261.77 2386.78 40.11 2010-04-20 05:29:15.000 110 33299.16 261.79 2386.85 40.11 2010-04-20 05:29:16.000 110 33299.19 261.77 2386.83 40.11 2010-04-20 05:29:17.000 110 33299.30 261.78 2386.88 40.11 2010-04-20 05:29:18.000 110 33299.28 261.76 2386.78 40.11 2010-04-20 05:29:19.000 110 33299.24 261.79 2386.86 40.11 2010-04-20 05:29:20.000 110 33299.28 261.77 2386.79 40.11 2010-04-20 05:29:21.000 110 33299.17 261.77 2386.91 40.11 2010-04-20 05:29:22.000 110 33299.19 261.75 2386.82 40.11 2010-04-20 05:29:23.000 110 33299.16 261.77 2386.82 40.11 2010-04-20 05:29:24.000 110 33299.11 261.74 2386.90 40.11 2010-04-20 05:29:25.000 110 33299.16 261.76 2386.78 40.11 2010-04-20 05:29:26.000 110 33299.12 261.76 2386.81 40.11 2010-04-20 05:29:27.000 110 33298.97 261.77 2386.81 40.11 2010-04-20 05:29:28.000 110 33298.89 261.73 2386.75 40.11 2010-04-20 05:29:29.000 110 33298.85 261.73 2386.86 40.11 2010-04-20 05:29:30.000 110 33298.85 261.80 2386.80 40.11 2010-04-20 05:29:31.000 110 33298.88 261.79 2386.89 40.11 2010-04-20 05:29:32.000 110 33298.82 261.81 2386.87 40.11 2010-04-20 05:29:33.000 110 33298.75 261.81 2386.88 40.11 2010-04-20 05:29:34.000 110 33298.66 261.78 2386.95 40.11 2010-04-20 05:29:35.000 110 33298.67 261.78 2386.84 40.11 2010-04-20 05:29:36.000 110 33298.77 261.78 2386.90 40.11 2010-04-20 05:29:37.000 110 33298.70 261.81 2386.91 40.11 2010-04-20 05:29:38.000 110 33298.71 261.79 2386.96 40.11 2010-04-20 05:29:39.000 110 33298.74 261.81 2387.03 40.11 2010-04-20 05:29:40.000 110 33298.72 261.80 2387.00 40.11 2010-04-20 05:29:41.000 110 33298.74 261.79 2387.02 40.11 2010-04-20 05:29:42.000 110 33298.68 261.76 2387.02 40.11 2010-04-20 05:29:43.000 110 33298.68 261.74 2386.93 40.11 2010-04-20 05:29:44.000 110 33298.56 261.80 2387.04 40.11 2010-04-20 05:29:45.000 110 33298.73 261.77 2386.99 40.11 2010-04-20 05:29:46.000 110 33298.64 261.72 2387.00 40.11 2010-04-20 05:29:47.000 110 33298.66 261.78 2387.02 40.11 2010-04-20 05:29:48.000 110 33298.63 261.79 2387.08 40.11 2010-04-20 05:29:49.000 110 33298.57 261.83 2387.00 40.11 2010-04-20 05:29:50.000 110 33298.63 261.73 2387.01 40.11 2010-04-20 05:29:51.000 110 33298.68 261.82 2387.07 40.11 2010-04-20 05:29:52.000 110 33298.58 261.82 2387.03 40.11 2010-04-20 05:29:53.000 110 33298.68 261.83 2387.09 40.11 2010-04-20 05:29:54.000 110 33298.63 261.79 2387.14 40.11 2010-04-20 05:29:55.000 110 33298.62 261.80 2387.09 40.11 2010-04-20 05:29:56.000 110 33298.58 261.80 2387.10 40.11 2010-04-20 05:29:57.000 110 33298.67 261.81 2387.00 40.11 2010-04-20 05:29:58.000 110 33298.57 261.83 2387.02 40.11 2010-04-20 05:29:59.000 110 33298.60 261.87 2387.14 40.11 2010-04-20 05:30:00.000 110 33298.57 261.84 2387.09 40.11 2010-04-20 05:30:01.000 110 33298.58 261.79 2387.17 40.11 2010-04-20 05:30:02.000 110 33298.66 261.83 2387.11 40.11 2010-04-20 05:30:03.000 110 33298.60 261.81 2387.10 40.11 2010-04-20 05:30:04.000 110 33298.66 261.81 2387.11 40.11 2010-04-20 05:30:05.000 110 33298.79 261.83 2387.16 40.11 2010-04-20 05:30:06.000 110 33298.77 261.85 2387.21 40.11 2010-04-20 05:30:07.000 110 33298.79 261.79 2387.15 40.11 2010-04-20 05:30:08.000 110 33298.83 261.81 2387.11 40.11 2010-04-20 05:30:09.000 110 33298.85 261.78 2387.15 40.11 2010-04-20 05:30:10.000 110 33298.89 261.82 2387.14 40.11 2010-04-20 05:30:11.000 110 33298.93 261.80 2387.07 40.11 2010-04-20 05:30:12.000 110 33298.90 261.78 2387.14 40.11 2010-04-20 05:30:13.000 110 33298.92 261.80 2387.06 40.11 2010-04-20 05:30:14.000 110 33299.01 261.80 2387.12 40.11 2010-04-20 05:30:15.000 110 33299.02 261.82 2387.14 40.11 2010-04-20 05:30:16.000 110 33299.06 261.83 2387.11 40.11 2010-04-20 05:30:17.000 110 33299.16 261.80 2387.06 40.11 2010-04-20 05:30:18.000 110 33299.14 261.82 2387.07 40.11 2010-04-20 05:30:19.000 110 33299.15 261.80 2387.06 40.11 2010-04-20 05:30:20.000 110 33299.21 261.81 2386.99 40.11 2010-04-20 05:30:21.000 110 33299.16 261.81 2387.05 40.11 2010-04-20 05:30:22.000 110 33299.31 261.79 2387.06 40.11 2010-04-20 05:30:23.000 110 33299.32 261.80 2387.05 40.11 2010-04-20 05:30:24.000 110 33299.35 261.76 2387.00 40.11 2010-04-20 05:30:25.000 110 33299.29 261.80 2386.99 40.11 2010-04-20 05:30:26.000 110 33299.34 261.79 2387.08 40.11 2010-04-20 05:30:27.000 110 33299.41 261.83 2387.02 40.11 2010-04-20 05:30:28.000 110 33299.32 261.82 2387.05 40.11 2010-04-20 05:30:29.000 110 33299.29 261.81 2386.99 40.11 2010-04-20 05:30:30.000 110 33299.46 261.83 2386.98 40.11 2010-04-20 05:30:31.000 110 33299.34 261.80 2387.00 40.11 2010-04-20 05:30:32.000 110 33299.32 261.86 2386.94 40.11 2010-04-20 05:30:33.000 110 33299.49 261.83 2386.87 40.11 2010-04-20 05:30:34.000 110 33299.47 261.84 2386.97 40.11 2010-04-20 05:30:35.000 110 33299.44 261.78 2387.00 40.11 2010-04-20 05:30:36.000 110 33299.49 261.82 2386.94 40.11 2010-04-20 05:30:37.000 110 33299.46 261.82 2386.89 40.11 2010-04-20 05:30:38.000 110 33299.53 261.80 2386.99 40.11 2010-04-20 05:30:39.000 110 33299.57 261.83 2386.95 40.11 2010-04-20 05:30:40.000 110 33299.50 261.80 2386.95 40.11 2010-04-20 05:30:41.000 110 33299.56 261.85 2386.96 40.11 2010-04-20 05:30:42.000 110 33299.56 261.83 2386.95 40.11 2010-04-20 05:30:43.000 110 33299.55 261.81 2386.87 40.11 2010-04-20 05:30:44.000 110 33299.51 261.81 2386.95 40.11 2010-04-20 05:30:45.000 110 33299.58 261.79 2386.96 40.11 2010-04-20 05:30:46.000 110 33299.47 261.78 2386.97 40.11 2010-04-20 05:30:47.000 110 33299.51 261.82 2386.89 40.11 2010-04-20 05:30:48.000 110 33299.51 261.86 2386.94 40.11 2010-04-20 05:30:49.000 110 33299.53 261.82 2386.90 40.11 2010-04-20 05:30:50.000 110 33299.47 261.84 2386.95 40.11 2010-04-20 05:30:51.000 110 33299.38 261.87 2386.83 40.11 2010-04-20 05:30:52.000 110 33299.39 261.83 2386.89 40.11 2010-04-20 05:30:53.000 110 33299.34 261.84 2386.94 40.11 2010-04-20 05:30:54.000 110 33299.31 261.80 2386.91 40.11 2010-04-20 05:30:55.000 110 33299.19 261.85 2386.91 40.11 2010-04-20 05:30:56.000 110 33299.25 261.85 2386.89 40.11 2010-04-20 05:30:57.000 110 33299.09 261.82 2386.97 40.11 2010-04-20 05:30:58.000 110 33299.12 261.85 2387.00 40.11 2010-04-20 05:30:59.000 110 33299.09 261.89 2386.90 40.11 2010-04-20 05:31:00.000 110 33299.04 261.86 2387.01 40.11 2010-04-20 05:31:01.000 110 33299.01 261.88 2386.97 40.11 2010-04-20 05:31:02.000 110 33298.93 261.90 2387.00 40.11 2010-04-20 05:31:03.000 110 33299.01 261.92 2386.96 40.11 2010-04-20 05:31:04.000 110 33298.92 261.87 2386.97 40.11 2010-04-20 05:31:05.000 110 33298.78 261.91 2387.06 40.11 2010-04-20 05:31:06.000 110 33298.71 261.93 2387.05 40.11 2010-04-20 05:31:07.000 110 33298.79 261.89 2387.08 40.11 2010-04-20 05:31:08.000 110 33298.64 261.90 2387.07 40.11 2010-04-20 05:31:09.000 110 33298.69 261.92 2387.14 40.11 2010-04-20 05:31:10.000 110 33298.75 261.90 2387.14 40.11 2010-04-20 05:31:11.000 110 33298.60 261.91 2387.18 40.11 2010-04-20 05:31:12.000 110 33298.66 261.87 2387.18 40.11 2010-04-20 05:31:13.000 110 33298.69 261.90 2387.17 40.11 2010-04-20 05:31:14.000 110 33298.59 261.93 2387.21 40.11 2010-04-20 05:31:15.000 110 33298.72 261.88 2387.24 40.11 2010-04-20 05:31:16.000 110 33298.63 261.88 2387.26 40.11 2010-04-20 05:31:17.000 110 33298.71 261.89 2387.25 40.11 2010-04-20 05:31:18.000 110 33298.68 261.86 2387.16 40.11 2010-04-20 05:31:19.000 110 33298.61 261.90 2387.29 40.11 2010-04-20 05:31:20.000 110 33298.73 261.86 2387.32 40.11 2010-04-20 05:31:21.000 110 33298.66 261.85 2387.25 40.11 2010-04-20 05:31:22.000 110 33298.67 261.87 2387.24 40.11 2010-04-20 05:31:23.000 110 33298.61 261.92 2387.33 40.11 2010-04-20 05:31:24.000 110 33298.68 261.87 2387.31 40.11 2010-04-20 05:31:25.000 110 33298.63 261.84 2387.30 40.11 2010-04-20 05:31:26.000 110 33298.62 261.84 2387.34 40.11 2010-04-20 05:31:27.000 110 33298.75 261.87 2387.29 40.11 2010-04-20 05:31:28.000 110 33298.69 261.88 2387.35 40.11 2010-04-20 05:31:29.000 110 33298.83 261.82 2387.35 40.11 2010-04-20 05:31:30.000 110 33298.71 261.87 2387.33 40.11 2010-04-20 05:31:31.000 110 33298.71 261.88 2387.31 40.11 2010-04-20 05:31:32.000 110 33298.79 261.85 2387.30 40.11 2010-04-20 05:31:33.000 110 33298.97 261.85 2387.34 40.11 2010-04-20 05:31:34.000 110 33298.85 261.85 2387.34 40.11 2010-04-20 05:31:35.000 110 33298.87 261.87 2387.35 40.11 2010-04-20 05:31:36.000 110 33298.98 261.83 2387.25 40.11 2010-04-20 05:31:37.000 110 33298.91 261.83 2387.32 40.11 2010-04-20 05:31:38.000 110 33298.93 261.85 2387.34 40.11 2010-04-20 05:31:39.000 110 33298.97 261.83 2387.37 40.11 2010-04-20 05:31:40.000 110 33298.99 261.86 2387.38 40.11 2010-04-20 05:31:41.000 110 33298.94 261.82 2387.28 40.11 2010-04-20 05:31:42.000 110 33299.04 261.84 2387.25 40.11 2010-04-20 05:31:43.000 110 33298.94 261.85 2387.25 40.11 2010-04-20 05:31:44.000 110 33299.05 261.84 2387.27 40.11 2010-04-20 05:31:45.000 110 33299.12 261.81 2387.34 40.11 2010-04-20 05:31:46.000 110 33299.07 261.81 2387.30 40.11 2010-04-20 05:31:47.000 110 33299.12 261.84 2387.34 40.11 2010-04-20 05:31:48.000 110 33299.04 261.89 2387.31 40.11 2010-04-20 05:31:49.000 110 33299.03 261.85 2387.27 40.11 2010-04-20 05:31:50.000 110 33299.18 261.85 2387.26 40.11 2010-04-20 05:31:51.000 110 33299.09 261.83 2387.29 40.11 2010-04-20 05:31:52.000 110 33299.04 261.83 2387.28 40.11 2010-04-20 05:31:53.000 110 33299.18 261.84 2387.28 40.11 2010-04-20 05:31:54.000 110 33299.09 261.85 2387.26 40.11 2010-04-20 05:31:55.000 110 33299.19 261.86 2387.22 40.11 2010-04-20 05:31:56.000 110 33299.12 261.91 2387.27 40.11 2010-04-20 05:31:57.000 110 33299.13 261.86 2387.24 40.11 2010-04-20 05:31:58.000 110 33299.01 261.85 2387.20 40.11 2010-04-20 05:31:59.000 110 33299.13 261.90 2387.18 40.11 2010-04-20 05:32:00.000 110 33299.00 261.88 2387.20 40.11 2010-04-20 05:32:01.000 110 33298.93 261.87 2387.29 40.11 2010-04-20 05:32:02.000 110 33299.06 261.91 2387.16 40.11 2010-04-20 05:32:03.000 110 33299.10 261.90 2387.19 40.11 2010-04-20 05:32:04.000 110 33298.96 261.89 2387.07 40.11 2010-04-20 05:32:05.000 110 33298.99 261.94 2387.21 40.11 2010-04-20 05:32:06.000 110 33298.95 261.87 2387.22 40.11 2010-04-20 05:32:07.000 110 33298.93 261.89 2387.21 40.11 2010-04-20 05:32:08.000 110 33298.95 261.92 2387.16 40.11 2010-04-20 05:32:09.000 110 33298.99 261.92 2387.22 40.11 2010-04-20 05:32:10.000 110 33298.93 261.94 2387.18 40.11 2010-04-20 05:32:11.000 110 33298.91 261.91 2387.21 40.11 2010-04-20 05:32:12.000 110 33298.97 261.97 2387.25 40.11 2010-04-20 05:32:13.000 110 33298.91 261.93 2387.31 40.11 2010-04-20 05:32:14.000 110 33298.82 261.93 2387.24 40.11 2010-04-20 05:32:15.000 110 33298.81 261.92 2387.18 40.11 2010-04-20 05:32:16.000 110 33298.83 261.95 2387.28 40.11 2010-04-20 05:32:17.000 110 33298.89 261.92 2387.30 40.11 2010-04-20 05:32:18.000 110 33298.86 261.90 2387.26 40.11 2010-04-20 05:32:19.000 110 33298.89 261.94 2387.30 40.11 2010-04-20 05:32:20.000 110 33298.88 261.96 2387.30 40.11 2010-04-20 05:32:21.000 110 33298.76 261.94 2387.27 40.11 2010-04-20 05:32:22.000 110 33298.88 261.98 2387.25 40.11 2010-04-20 05:32:23.000 110 33298.87 261.99 2387.34 40.11 2010-04-20 05:32:24.000 110 33298.96 261.92 2387.27 40.11 2010-04-20 05:32:25.000 110 33298.92 261.90 2387.33 40.11 2010-04-20 05:32:26.000 110 33298.78 261.94 2387.33 40.11 2010-04-20 05:32:27.000 110 33298.90 261.93 2387.30 40.11 2010-04-20 05:32:28.000 110 33298.93 261.92 2387.25 40.11 2010-04-20 05:32:29.000 110 33298.91 261.93 2387.22 40.11 2010-04-20 05:32:30.000 110 33298.94 261.94 2387.29 40.11 2010-04-20 05:32:31.000 110 33298.90 261.92 2387.31 40.11 2010-04-20 05:32:32.000 110 33298.96 261.90 2387.27 40.11 2010-04-20 05:32:33.000 110 33298.86 261.96 2387.37 40.11 2010-04-20 05:32:34.000 110 33298.96 261.93 2387.36 40.11 2010-04-20 05:32:35.000 110 33298.90 261.95 2387.32 40.11 2010-04-20 05:32:36.000 110 33298.97 261.90 2387.31 40.11 2010-04-20 05:32:37.000 110 33299.01 261.98 2387.39 40.11 2010-04-20 05:32:38.000 110 33298.94 261.92 2387.28 40.11 2010-04-20 05:32:39.000 110 33298.88 261.94 2387.28 40.11 2010-04-20 05:32:40.000 110 33299.03 261.88 2387.30 40.11 2010-04-20 05:32:41.000 110 33298.97 261.88 2387.34 40.11 2010-04-20 05:32:42.000 110 33298.87 261.92 2387.31 40.11 2010-04-20 05:32:43.000 110 33298.97 261.91 2387.37 40.11 2010-04-20 05:32:44.000 110 33299.00 261.91 2387.31 40.11 2010-04-20 05:32:45.000 110 33298.99 261.88 2387.39 40.11 2010-04-20 05:32:46.000 110 33299.06 261.90 2387.36 40.11 2010-04-20 05:32:47.000 110 33299.07 261.90 2387.31 40.11 2010-04-20 05:32:48.000 110 33299.01 261.91 2387.27 40.11 2010-04-20 05:32:49.000 110 33299.08 261.91 2387.36 40.11 2010-04-20 05:32:50.000 110 33298.99 261.93 2387.36 40.11 2010-04-20 05:32:51.000 110 33298.96 261.89 2387.36 40.11 2010-04-20 05:32:52.000 110 33299.09 261.90 2387.32 40.11 2010-04-20 05:32:53.000 110 33298.99 261.91 2387.36 40.11 2010-04-20 05:32:54.000 110 33299.00 261.92 2387.36 40.11 2010-04-20 05:32:55.000 110 33298.95 261.88 2387.28 40.11 2010-04-20 05:32:56.000 110 33298.95 261.89 2387.34 40.11 2010-04-20 05:32:57.000 110 33299.14 261.91 2387.24 40.11 2010-04-20 05:32:58.000 110 33298.96 261.92 2387.41 40.11 2010-04-20 05:32:59.000 110 33299.01 261.90 2387.39 40.11 2010-04-20 05:33:00.000 110 33299.09 261.90 2387.28 40.11 2010-04-20 05:33:01.000 110 33299.04 261.90 2387.27 40.11 2010-04-20 05:33:02.000 110 33299.15 261.93 2387.26 40.11 2010-04-20 05:33:03.000 110 33298.94 261.88 2387.35 40.11 2010-04-20 05:33:04.000 110 33299.09 261.93 2387.23 40.11 2010-04-20 05:33:05.000 110 33298.93 261.92 2387.28 40.11 2010-04-20 05:33:06.000 110 33299.01 261.85 2387.33 40.11 2010-04-20 05:33:07.000 110 33298.99 261.88 2387.28 40.11 2010-04-20 05:33:08.000 110 33299.07 261.89 2387.31 40.11 2010-04-20 05:33:09.000 110 33299.10 261.86 2387.37 40.11 2010-04-20 05:33:10.000 110 33299.03 261.90 2387.27 40.11 2010-04-20 05:33:11.000 110 33299.03 261.87 2387.27 40.11 2010-04-20 05:33:12.000 110 33299.12 261.90 2387.39 40.11 2010-04-20 05:33:13.000 110 33299.11 261.87 2387.25 40.11 2010-04-20 05:33:14.000 110 33299.12 261.90 2387.23 40.11 2010-04-20 05:33:15.000 110 33299.03 261.87 2387.30 40.11 2010-04-20 05:33:16.000 110 33299.13 261.84 2387.28 40.11 2010-04-20 05:33:17.000 110 33299.06 261.87 2387.29 40.11 2010-04-20 05:33:18.000 110 33299.04 261.86 2387.30 40.11 2010-04-20 05:33:19.000 110 33299.16 261.87 2387.29 40.11 2010-04-20 05:33:20.000 110 33299.07 261.89 2387.29 40.11 2010-04-20 05:33:21.000 110 33299.03 261.91 2387.31 40.11 2010-04-20 05:33:22.000 110 33299.09 261.91 2387.33 40.11 2010-04-20 05:33:23.000 110 33299.06 261.87 2387.23 40.11 2010-04-20 05:33:24.000 110 33299.08 261.91 2387.28 40.11 2010-04-20 05:33:25.000 110 33299.02 261.89 2387.28 40.11 2010-04-20 05:33:26.000 110 33299.08 261.84 2387.33 40.11 2010-04-20 05:33:27.000 110 33298.95 261.88 2387.24 40.11 2010-04-20 05:33:28.000 110 33299.01 261.82 2387.25 40.11 2010-04-20 05:33:29.000 110 33298.97 261.86 2387.31 40.11 2010-04-20 05:33:30.000 110 33299.01 261.88 2387.30 40.11 2010-04-20 05:33:31.000 110 33298.96 261.90 2387.26 40.11 2010-04-20 05:33:32.000 110 33299.02 261.88 2387.26 40.11 2010-04-20 05:33:33.000 110 33298.96 261.87 2387.36 40.11 2010-04-20 05:33:34.000 110 33299.00 261.86 2387.27 40.11 2010-04-20 05:33:35.000 110 33299.03 261.86 2387.34 40.11 2010-04-20 05:33:36.000 110 33298.97 261.83 2387.24 40.11 2010-04-20 05:33:37.000 110 33299.03 261.88 2387.28 40.11 2010-04-20 05:33:38.000 110 33299.00 261.87 2387.36 40.11 2010-04-20 05:33:39.000 110 33298.96 261.89 2387.26 40.11 2010-04-20 05:33:40.000 110 33299.00 261.90 2387.31 40.11 2010-04-20 05:33:41.000 110 33298.96 261.88 2387.28 40.11 2010-04-20 05:33:42.000 110 33298.99 261.89 2387.27 40.11 2010-04-20 05:33:43.000 110 33298.91 261.89 2387.31 40.11 2010-04-20 05:33:44.000 110 33298.93 261.88 2387.34 40.11 2010-04-20 05:33:45.000 110 33299.00 261.92 2387.35 40.11 2010-04-20 05:33:46.000 110 33298.92 261.88 2387.37 40.11 2010-04-20 05:33:47.000 110 33298.96 261.88 2387.28 40.11 2010-04-20 05:33:48.000 110 33298.90 261.87 2387.40 40.11 2010-04-20 05:33:49.000 110 33298.93 261.87 2387.33 40.11 2010-04-20 05:33:50.000 110 33299.03 261.87 2387.33 40.11 2010-04-20 05:33:51.000 110 33298.93 261.84 2387.33 40.11 2010-04-20 05:33:52.000 110 33299.00 261.88 2387.31 40.11 2010-04-20 05:33:53.000 110 33298.95 261.86 2387.25 40.11 2010-04-20 05:33:54.000 110 33298.89 261.88 2387.40 40.11 2010-04-20 05:33:55.000 110 33299.01 261.87 2387.33 40.11 2010-04-20 05:33:56.000 110 33298.97 261.90 2387.31 40.11 2010-04-20 05:33:57.000 110 33298.97 261.92 2387.34 40.11 2010-04-20 05:33:58.000 110 33299.07 261.87 2387.35 40.11 2010-04-20 05:33:59.000 110 33299.01 261.88 2387.38 40.11 2010-04-20 05:34:00.000 110 33298.89 261.88 2387.41 40.11 2010-04-20 05:34:01.000 110 33298.97 261.91 2387.33 40.11 2010-04-20 05:34:02.000 110 33299.02 261.87 2387.39 40.11 2010-04-20 05:34:03.000 110 33298.93 261.90 2387.36 40.11 2010-04-20 05:34:04.000 110 33298.98 261.92 2387.39 40.11 2010-04-20 05:34:05.000 110 33298.96 261.94 2387.36 40.11 2010-04-20 05:34:06.000 110 33298.99 261.92 2387.46 40.11 2010-04-20 05:34:07.000 110 33299.06 261.93 2387.39 40.11 2010-04-20 05:34:08.000 110 33299.01 261.90 2387.38 40.11 2010-04-20 05:34:09.000 110 33299.02 261.91 2387.47 40.11 2010-04-20 05:34:10.000 110 33299.03 261.92 2387.39 40.11 2010-04-20 05:34:11.000 110 33298.98 261.89 2387.43 40.11 2010-04-20 05:34:12.000 110 33298.99 261.89 2387.28 40.11 2010-04-20 05:34:13.000 110 33299.07 261.92 2387.42 40.11 2010-04-20 05:34:14.000 110 33299.00 261.92 2387.31 40.11 2010-04-20 05:34:15.000 110 33299.09 261.94 2387.44 40.11 2010-04-20 05:34:16.000 110 33299.01 261.91 2387.41 40.11 2010-04-20 05:34:17.000 110 33299.00 261.92 2387.42 40.11 2010-04-20 05:34:18.000 110 33299.01 261.92 2387.39 40.11 2010-04-20 05:34:19.000 110 33299.04 261.90 2387.47 40.11 2010-04-20 05:34:20.000 110 33299.00 261.88 2387.35 40.11 2010-04-20 05:34:21.000 110 33299.07 261.94 2387.34 40.11 2010-04-20 05:34:22.000 110 33299.01 261.88 2387.40 40.11 2010-04-20 05:34:23.000 110 33299.14 261.90 2387.40 40.11 2010-04-20 05:34:24.000 110 33299.04 261.89 2387.45 40.11 2010-04-20 05:34:25.000 110 33299.16 261.91 2387.39 40.11 2010-04-20 05:34:26.000 110 33299.23 261.92 2387.40 40.11 2010-04-20 05:34:27.000 110 33299.10 261.95 2387.36 40.11 2010-04-20 05:34:28.000 110 33299.19 261.92 2387.41 40.11 2010-04-20 05:34:29.000 110 33299.16 261.92 2387.33 40.11 2010-04-20 05:34:30.000 110 33299.19 261.87 2387.36 40.11 2010-04-20 05:34:31.000 110 33299.19 261.91 2387.36 40.11 2010-04-20 05:34:32.000 110 33299.15 261.87 2387.47 40.11 2010-04-20 05:34:33.000 110 33299.27 261.88 2387.41 40.11 2010-04-20 05:34:34.000 110 33299.25 261.94 2387.31 40.11 2010-04-20 05:34:35.000 110 33299.22 261.91 2387.36 40.11 2010-04-20 05:34:36.000 110 33299.34 261.90 2387.36 40.11 2010-04-20 05:34:37.000 110 33299.21 261.88 2387.30 40.11 2010-04-20 05:34:38.000 110 33299.26 261.90 2387.42 40.11 2010-04-20 05:34:39.000 110 33299.29 261.88 2387.35 40.11 2010-04-20 05:34:40.000 110 33299.24 261.90 2387.31 40.11 2010-04-20 05:34:41.000 110 33299.22 261.88 2387.35 40.11 2010-04-20 05:34:42.000 110 33299.24 261.87 2387.39 40.11 2010-04-20 05:34:43.000 110 33299.19 261.92 2387.33 40.11 2010-04-20 05:34:44.000 110 33299.14 261.94 2387.33 40.11 2010-04-20 05:34:45.000 110 33299.05 261.93 2387.27 40.11 2010-04-20 05:34:46.000 110 33299.08 261.88 2387.31 40.11 2010-04-20 05:34:47.000 110 33299.01 261.91 2387.31 40.11 2010-04-20 05:34:48.000 110 33298.83 261.90 2387.36 40.11 2010-04-20 05:34:49.000 110 33298.91 261.87 2387.35 40.11 2010-04-20 05:34:50.000 110 33298.88 261.94 2387.41 40.11 2010-04-20 05:34:51.000 110 33298.76 261.95 2387.33 40.11 2010-04-20 05:34:52.000 110 33298.68 261.94 2387.37 40.11 2010-04-20 05:34:53.000 110 33298.68 261.97 2387.43 40.11 2010-04-20 05:34:54.000 110 33298.68 261.94 2387.39 40.11 2010-04-20 05:34:55.000 110 33298.63 261.92 2387.36 40.11 2010-04-20 05:34:56.000 110 33298.56 261.95 2387.47 40.11 2010-04-20 05:34:57.000 110 33298.53 261.97 2387.41 40.11 2010-04-20 05:34:58.000 110 33298.57 261.94 2387.45 40.11 2010-04-20 05:34:59.000 110 33298.52 261.98 2387.45 40.11 2010-04-20 05:35:00.000 110 33298.51 261.96 2387.50 40.11 2010-04-20 05:35:01.000 110 33298.39 261.96 2387.52 40.11 2010-04-20 05:35:02.000 110 33298.50 261.98 2387.53 40.11 2010-04-20 05:35:03.000 110 33298.48 261.96 2387.56 40.11 2010-04-20 05:35:04.000 110 33298.34 261.99 2387.50 40.11 2010-04-20 05:35:05.000 110 33298.39 261.99 2387.49 40.11 2010-04-20 05:35:06.000 110 33298.42 261.98 2387.56 40.11 2010-04-20 05:35:07.000 110 33298.38 261.97 2387.62 40.11 2010-04-20 05:35:08.000 110 33298.39 261.95 2387.49 40.11 2010-04-20 05:35:09.000 110 33298.39 261.92 2387.50 40.11 2010-04-20 05:35:10.000 110 33298.30 261.94 2387.57 40.11 2010-04-20 05:35:11.000 110 33298.29 261.95 2387.56 40.11 2010-04-20 05:35:12.000 110 33298.31 261.94 2387.56 40.11 2010-04-20 05:35:13.000 110 33298.35 261.94 2387.56 40.11 2010-04-20 05:35:14.000 110 33298.30 261.95 2387.60 40.11 2010-04-20 05:35:15.000 110 33298.36 261.91 2387.70 40.11 2010-04-20 05:35:16.000 110 33298.41 261.88 2387.68 40.11 2010-04-20 05:35:17.000 110 33298.42 261.87 2387.61 40.11 2010-04-20 05:35:18.000 110 33298.35 261.94 2387.71 40.11 2010-04-20 05:35:19.000 110 33298.35 261.91 2387.68 40.11 2010-04-20 05:35:20.000 110 33298.35 261.88 2387.78 40.11 2010-04-20 05:35:21.000 110 33298.28 261.91 2387.66 40.11 2010-04-20 05:35:22.000 110 33298.38 261.90 2387.68 40.11 2010-04-20 05:35:23.000 110 33298.41 261.91 2387.68 40.11 2010-04-20 05:35:24.000 110 33298.45 261.88 2387.77 40.11 2010-04-20 05:35:25.000 110 33298.50 261.86 2387.73 40.11 2010-04-20 05:35:26.000 110 33298.50 261.88 2387.67 40.11 2010-04-20 05:35:27.000 110 33298.53 261.86 2387.77 40.11 2010-04-20 05:35:28.000 110 33298.64 261.80 2387.72 40.11 2010-04-20 05:35:29.000 110 33298.58 261.81 2387.65 40.11 2010-04-20 05:35:30.000 110 33298.59 261.85 2387.63 40.11 2010-04-20 05:35:31.000 110 33298.68 261.85 2387.60 40.11 2010-04-20 05:35:32.000 110 33298.67 261.82 2387.60 40.11 2010-04-20 05:35:33.000 110 33298.76 261.84 2387.71 40.11 2010-04-20 05:35:34.000 110 33298.79 261.77 2387.66 40.11 2010-04-20 05:35:35.000 110 33298.73 261.79 2387.55 40.11 2010-04-20 05:35:36.000 110 33298.82 261.83 2387.65 40.11 2010-04-20 05:35:37.000 110 33298.82 261.83 2387.53 40.11 2010-04-20 05:35:38.000 110 33298.80 261.81 2387.65 40.11 2010-04-20 05:35:39.000 110 33298.93 261.81 2387.55 40.11 2010-04-20 05:35:40.000 110 33298.88 261.81 2387.65 40.11 2010-04-20 05:35:41.000 110 33298.87 261.81 2387.62 40.11 2010-04-20 05:35:42.000 110 33298.99 261.80 2387.51 40.11 2010-04-20 05:35:43.000 110 33299.01 261.81 2387.53 40.11 2010-04-20 05:35:44.000 110 33299.09 261.79 2387.53 40.11 2010-04-20 05:35:45.000 110 33298.98 261.85 2387.47 40.11 2010-04-20 05:35:46.000 110 33299.14 261.79 2387.50 40.11 2010-04-20 05:35:47.000 110 33299.11 261.79 2387.43 40.11 2010-04-20 05:35:48.000 110 33299.01 261.82 2387.47 40.11 2010-04-20 05:35:49.000 110 33299.09 261.83 2387.57 40.11 2010-04-20 05:35:50.000 110 33299.04 261.78 2387.45 40.11 2010-04-20 05:35:51.000 110 33298.99 261.82 2387.45 40.11 2010-04-20 05:35:52.000 110 33299.02 261.77 2387.45 40.11 2010-04-20 05:35:53.000 110 33298.97 261.77 2387.46 40.11 2010-04-20 05:35:54.000 110 33298.95 261.82 2387.49 40.11 2010-04-20 05:35:55.000 110 33298.74 261.83 2387.43 40.11 2010-04-20 05:35:56.000 110 33298.84 261.87 2387.50 40.11 2010-04-20 05:35:57.000 110 33298.84 261.80 2387.44 40.11 2010-04-20 05:35:58.000 110 33298.88 261.84 2387.50 40.11 2010-04-20 05:35:59.000 110 33298.75 261.83 2387.48 40.11 2010-04-20 05:36:00.000 110 33298.68 261.86 2387.44 40.11 2010-04-20 05:36:01.000 110 33298.66 261.87 2387.46 40.11 2010-04-20 05:36:02.000 110 33298.69 261.86 2387.45 40.11 2010-04-20 05:36:03.000 110 33298.68 261.87 2387.51 40.11 2010-04-20 05:36:04.000 110 33298.64 261.89 2387.49 40.11 2010-04-20 05:36:05.000 110 33298.63 261.87 2387.50 40.11 2010-04-20 05:36:06.000 110 33298.66 261.88 2387.52 40.11 2010-04-20 05:36:07.000 110 33298.72 261.85 2387.52 40.11 2010-04-20 05:36:08.000 110 33298.65 261.88 2387.53 40.11 2010-04-20 05:36:09.000 110 33298.72 261.86 2387.49 40.11 2010-04-20 05:36:10.000 110 33298.67 261.93 2387.55 40.11 2010-04-20 05:36:11.000 110 33298.58 261.92 2387.54 40.11 2010-04-20 05:36:12.000 110 33298.57 261.89 2387.49 40.11 2010-04-20 05:36:13.000 110 33298.60 261.86 2387.59 40.11 2010-04-20 05:36:14.000 110 33298.66 261.84 2387.63 40.11 2010-04-20 05:36:15.000 110 33298.54 261.88 2387.52 40.11 2010-04-20 05:36:16.000 110 33298.62 261.91 2387.53 40.11 2010-04-20 05:36:17.000 110 33298.57 261.90 2387.58 40.11 2010-04-20 05:36:18.000 110 33298.59 261.87 2387.49 40.11 2010-04-20 05:36:19.000 110 33298.57 261.88 2387.53 40.11 2010-04-20 05:36:20.000 110 33298.66 261.88 2387.64 40.11 2010-04-20 05:36:21.000 110 33298.47 261.90 2387.70 40.11 2010-04-20 05:36:22.000 110 33298.69 261.90 2387.63 40.11 2010-04-20 05:36:23.000 110 33298.52 261.87 2387.60 40.11 2010-04-20 05:36:24.000 110 33298.58 261.85 2387.61 40.11 2010-04-20 05:36:25.000 110 33298.47 261.87 2387.66 40.11 2010-04-20 05:36:26.000 110 33298.48 261.85 2387.52 40.11 2010-04-20 05:36:27.000 110 33298.44 261.84 2387.72 40.11 2010-04-20 05:36:28.000 110 33298.38 261.95 2387.63 40.11 2010-04-20 05:36:29.000 110 33298.40 261.91 2387.64 40.11 2010-04-20 05:36:30.000 110 33298.42 261.87 2387.67 40.11 2010-04-20 05:36:31.000 110 33298.44 261.91 2387.69 40.11 2010-04-20 05:36:32.000 110 33298.48 261.88 2387.69 40.11 2010-04-20 05:36:33.000 110 33298.42 261.89 2387.65 40.11 2010-04-20 05:36:34.000 110 33298.44 261.84 2387.70 40.11 2010-04-20 05:36:35.000 110 33298.38 261.84 2387.63 40.11 2010-04-20 05:36:36.000 110 33298.41 261.92 2387.71 40.11 2010-04-20 05:36:37.000 110 33298.46 261.88 2387.72 40.11 2010-04-20 05:36:38.000 110 33298.48 261.92 2387.78 40.11 2010-04-20 05:36:39.000 110 33298.52 261.89 2387.76 40.11 2010-04-20 05:36:40.000 110 33298.47 261.87 2387.64 40.11 2010-04-20 05:36:41.000 110 33298.49 261.86 2387.69 40.11 2010-04-20 05:36:42.000 110 33298.55 261.87 2387.73 40.11 2010-04-20 05:36:43.000 110 33298.60 261.88 2387.67 40.11 2010-04-20 05:36:44.000 110 33298.57 261.86 2387.71 40.11 2010-04-20 05:36:45.000 110 33298.54 261.87 2387.75 40.11 2010-04-20 05:36:46.000 110 33298.58 261.88 2387.77 40.11 2010-04-20 05:36:47.000 110 33298.53 261.87 2387.74 40.11 2010-04-20 05:36:48.000 110 33298.53 261.87 2387.74 40.11 2010-04-20 05:36:49.000 110 33298.53 261.88 2387.72 40.11 2010-04-20 05:36:50.000 110 33298.50 261.84 2387.58 40.11 2010-04-20 05:36:51.000 110 33298.66 261.85 2387.73 40.11 2010-04-20 05:36:52.000 110 33298.61 261.86 2387.74 40.11 2010-04-20 05:36:53.000 110 33298.66 261.83 2387.68 40.11 2010-04-20 05:36:54.000 110 33298.64 261.88 2387.70 40.11 2010-04-20 05:36:55.000 110 33298.71 261.85 2387.65 40.11 2010-04-20 05:36:56.000 110 33298.68 261.81 2387.68 40.11 2010-04-20 05:36:57.000 110 33298.71 261.87 2387.74 40.11 2010-04-20 05:36:58.000 110 33298.74 261.89 2387.74 40.11 2010-04-20 05:36:59.000 110 33298.62 261.86 2387.69 40.11 2010-04-20 05:37:00.000 110 33298.61 261.87 2387.66 40.11 2010-04-20 05:37:01.000 110 33298.60 261.82 2387.64 40.11 2010-04-20 05:37:02.000 110 33298.65 261.84 2387.59 40.11 2010-04-20 05:37:03.000 110 33298.63 261.87 2387.70 40.11 2010-04-20 05:37:04.000 110 33298.62 261.87 2387.71 40.11 2010-04-20 05:37:05.000 110 33298.54 261.86 2387.67 40.11 2010-04-20 05:37:06.000 110 33298.61 261.86 2387.65 40.11 2010-04-20 05:37:07.000 110 33298.53 261.85 2387.72 40.11 2010-04-20 05:37:08.000 110 33298.58 261.89 2387.62 40.11 2010-04-20 05:37:09.000 110 33298.52 261.87 2387.66 40.11 2010-04-20 05:37:10.000 110 33298.65 261.83 2387.64 40.11 2010-04-20 05:37:11.000 110 33298.57 261.81 2387.62 40.11 2010-04-20 05:37:12.000 110 33298.53 261.83 2387.62 40.11 2010-04-20 05:37:13.000 110 33298.52 261.82 2387.59 40.11 2010-04-20 05:37:14.000 110 33298.44 261.82 2387.60 40.11 2010-04-20 05:37:15.000 110 33298.58 261.90 2387.70 40.11 2010-04-20 05:37:16.000 110 33298.43 261.82 2387.62 40.11 2010-04-20 05:37:17.000 110 33298.49 261.81 2387.64 40.11 2010-04-20 05:37:18.000 110 33298.57 261.87 2387.64 40.11 2010-04-20 05:37:19.000 110 33298.58 261.85 2387.69 40.11 2010-04-20 05:37:20.000 110 33298.61 261.84 2387.70 40.11 2010-04-20 05:37:21.000 110 33298.68 261.84 2387.64 40.11 2010-04-20 05:37:22.000 110 33298.60 261.85 2387.66 40.11 2010-04-20 05:37:23.000 110 33298.62 261.88 2387.61 40.11 2010-04-20 05:37:24.000 110 33298.68 261.83 2387.61 40.11 2010-04-20 05:37:25.000 110 33298.72 261.87 2387.68 40.11 2010-04-20 05:37:26.000 110 33298.67 261.86 2387.67 40.11 2010-04-20 05:37:27.000 110 33298.64 261.83 2387.66 40.11 2010-04-20 05:37:28.000 110 33298.76 261.79 2387.63 40.11 2010-04-20 05:37:29.000 110 33298.76 261.79 2387.65 40.11 2010-04-20 05:37:30.000 110 33298.79 261.79 2387.61 40.11 2010-04-20 05:37:31.000 110 33298.79 261.81 2387.70 40.11 2010-04-20 05:37:32.000 110 33298.75 261.75 2387.62 40.11 2010-04-20 05:37:33.000 110 33298.81 261.80 2387.66 40.11 2010-04-20 05:37:34.000 110 33298.89 261.77 2387.65 40.11 2010-04-20 05:37:35.000 110 33298.82 261.75 2387.57 40.11 2010-04-20 05:37:36.000 110 33298.89 261.79 2387.54 40.11 2010-04-20 05:37:37.000 110 33298.85 261.77 2387.64 40.11 2010-04-20 05:37:38.000 110 33298.85 261.79 2387.68 40.11 2010-04-20 05:37:39.000 110 33298.82 261.80 2387.55 40.11 2010-04-20 05:37:40.000 110 33298.79 261.75 2387.59 40.11 2010-04-20 05:37:41.000 110 33298.78 261.75 2387.55 40.11 2010-04-20 05:37:42.000 110 33298.79 261.76 2387.52 40.11 2010-04-20 05:37:43.000 110 33298.76 261.79 2387.54 40.11 2010-04-20 05:37:44.000 110 33298.82 261.79 2387.61 40.11 2010-04-20 05:37:45.000 110 33298.67 261.78 2387.60 40.11 2010-04-20 05:37:46.000 110 33298.68 261.80 2387.52 40.11 2010-04-20 05:37:47.000 110 33298.66 261.78 2387.55 40.11 2010-04-20 05:37:48.000 110 33298.76 261.81 2387.55 40.11 2010-04-20 05:37:49.000 110 33298.71 261.77 2387.58 40.11 2010-04-20 05:37:50.000 110 33298.74 261.76 2387.62 40.11 2010-04-20 05:37:51.000 110 33298.60 261.77 2387.58 40.11 2010-04-20 05:37:52.000 110 33298.67 261.72 2387.59 40.11 2010-04-20 05:37:53.000 110 33298.62 261.70 2387.60 40.11 2010-04-20 05:37:54.000 110 33298.68 261.79 2387.57 40.11 2010-04-20 05:37:55.000 110 33298.70 261.75 2387.53 40.11 2010-04-20 05:37:56.000 110 33298.68 261.77 2387.52 40.11 2010-04-20 05:37:57.000 110 33298.65 261.76 2387.53 40.11 2010-04-20 05:37:58.000 110 33298.55 261.74 2387.50 40.11 2010-04-20 05:37:59.000 110 33298.54 261.77 2387.54 40.11 2010-04-20 05:38:00.000 110 33298.63 261.80 2387.54 40.11 2010-04-20 05:38:01.000 110 33298.55 261.73 2387.54 40.11 2010-04-20 05:38:02.000 110 33298.55 261.77 2387.64 40.11 2010-04-20 05:38:03.000 110 33298.44 261.77 2387.59 40.11 2010-04-20 05:38:04.000 110 33298.70 261.77 2387.61 40.11 2010-04-20 05:38:05.000 110 33298.63 261.77 2387.59 40.11 2010-04-20 05:38:06.000 110 33298.60 261.72 2387.68 40.11 2010-04-20 05:38:07.000 110 33298.67 261.75 2387.72 40.11 2010-04-20 05:38:08.000 110 33298.56 261.78 2387.60 40.11 2010-04-20 05:38:09.000 110 33298.48 261.78 2387.66 40.11 2010-04-20 05:38:10.000 110 33298.60 261.75 2387.73 40.11 2010-04-20 05:38:11.000 110 33298.52 261.74 2387.71 40.11 2010-04-20 05:38:12.000 110 33298.66 261.77 2387.58 40.11 2010-04-20 05:38:13.000 110 33298.56 261.75 2387.73 40.11 2010-04-20 05:38:14.000 110 33298.53 261.77 2387.61 40.11 2010-04-20 05:38:15.000 110 33298.54 261.74 2387.68 40.11 2010-04-20 05:38:16.000 110 33298.56 261.73 2387.71 40.11 2010-04-20 05:38:17.000 110 33298.51 261.73 2387.74 40.11 2010-04-20 05:38:18.000 110 33298.54 261.79 2387.71 40.11 2010-04-20 05:38:19.000 110 33298.56 261.75 2387.66 40.11 2010-04-20 05:38:20.000 110 33298.60 261.72 2387.77 40.11 2010-04-20 05:38:21.000 110 33298.47 261.75 2387.73 40.11 2010-04-20 05:38:22.000 110 33298.56 261.72 2387.78 40.11 2010-04-20 05:38:23.000 110 33298.52 261.73 2387.72 40.11 2010-04-20 05:38:24.000 110 33298.54 261.74 2387.79 40.11 2010-04-20 05:38:25.000 110 33298.43 261.76 2387.67 40.11 2010-04-20 05:38:26.000 110 33298.43 261.77 2387.76 40.11 2010-04-20 05:38:27.000 110 33298.45 261.75 2387.73 40.11 2010-04-20 05:38:28.000 110 33298.47 261.77 2387.71 40.11 2010-04-20 05:38:29.000 110 33298.32 261.73 2387.77 40.11 2010-04-20 05:38:30.000 110 33298.26 261.75 2387.79 40.11 2010-04-20 05:38:31.000 110 33298.32 261.75 2387.81 40.11 2010-04-20 05:38:32.000 110 33298.23 261.78 2387.76 40.11 2010-04-20 05:38:33.000 110 33298.35 261.79 2387.78 40.11 2010-04-20 05:38:34.000 110 33298.29 261.81 2387.78 40.11 2010-04-20 05:38:35.000 110 33298.28 261.79 2387.83 40.11 2010-04-20 05:38:36.000 110 33298.35 261.79 2387.80 40.11 2010-04-20 05:38:37.000 110 33298.13 261.73 2387.80 40.11 2010-04-20 05:38:38.000 110 33298.24 261.74 2387.70 40.11 2010-04-20 05:38:39.000 110 33298.33 261.75 2387.78 40.11 2010-04-20 05:38:40.000 110 33298.24 261.75 2387.82 40.11 2010-04-20 05:38:41.000 110 33298.33 261.76 2387.80 40.11 2010-04-20 05:38:42.000 110 33298.39 261.70 2387.80 40.11 2010-04-20 05:38:43.000 110 33298.41 261.73 2387.82 40.11 2010-04-20 05:38:44.000 110 33298.39 261.73 2387.84 40.11 2010-04-20 05:38:45.000 110 33298.46 261.71 2387.87 40.11 2010-04-20 05:38:46.000 110 33298.38 261.72 2387.83 40.11 2010-04-20 05:38:47.000 110 33298.38 261.69 2387.77 40.11 2010-04-20 05:38:48.000 110 33298.53 261.73 2387.91 40.11 2010-04-20 05:38:49.000 110 33298.53 261.69 2387.80 40.11 2010-04-20 05:38:50.000 110 33298.58 261.68 2387.83 40.11 2010-04-20 05:38:51.000 110 33298.62 261.69 2387.78 40.11 2010-04-20 05:38:52.000 110 33298.63 261.69 2387.74 40.11 2010-04-20 05:38:53.000 110 33298.53 261.72 2387.80 40.11 2010-04-20 05:38:54.000 110 33298.64 261.72 2387.86 40.11 2010-04-20 05:38:55.000 110 33298.75 261.72 2387.76 40.11 2010-04-20 05:38:56.000 110 33298.82 261.71 2387.77 40.11 2010-04-20 05:38:57.000 110 33298.68 261.72 2387.76 40.11 2010-04-20 05:38:58.000 110 33298.79 261.75 2387.78 40.11 2010-04-20 05:38:59.000 110 33298.71 261.72 2387.80 40.11 2010-04-20 05:39:00.000 110 33298.76 261.70 2387.74 40.11 2010-04-20 05:39:01.000 110 33298.77 261.73 2387.73 40.11 2010-04-20 05:39:02.000 110 33298.75 261.70 2387.65 40.11 2010-04-20 05:39:03.000 110 33298.75 261.72 2387.66 40.11 2010-04-20 05:39:04.000 110 33298.90 261.72 2387.80 40.11 2010-04-20 05:39:05.000 110 33298.79 261.72 2387.76 40.11 2010-04-20 05:39:06.000 110 33298.85 261.69 2387.67 40.11 2010-04-20 05:39:07.000 110 33298.86 261.72 2387.70 40.11 2010-04-20 05:39:08.000 110 33298.84 261.71 2387.71 40.11 2010-04-20 05:39:09.000 110 33298.85 261.70 2387.71 40.11 2010-04-20 05:39:10.000 110 33298.84 261.76 2387.68 40.11 2010-04-20 05:39:11.000 110 33298.87 261.72 2387.70 40.11 2010-04-20 05:39:12.000 110 33298.85 261.75 2387.62 40.11 2010-04-20 05:39:13.000 110 33298.85 261.72 2387.61 40.11 2010-04-20 05:39:14.000 110 33298.69 261.74 2387.67 40.11 2010-04-20 05:39:15.000 110 33298.65 261.79 2387.58 40.11 2010-04-20 05:39:16.000 110 33298.75 261.76 2387.64 40.11 2010-04-20 05:39:17.000 110 33298.69 261.76 2387.61 40.11 2010-04-20 05:39:18.000 110 33298.64 261.72 2387.58 40.11 2010-04-20 05:39:19.000 110 33298.54 261.78 2387.60 40.11 2010-04-20 05:39:20.000 110 33298.56 261.81 2387.77 40.11 2010-04-20 05:39:21.000 110 33298.53 261.78 2387.65 40.11 2010-04-20 05:39:22.000 110 33298.57 261.81 2387.71 40.11 2010-04-20 05:39:23.000 110 33298.45 261.81 2387.67 40.11 2010-04-20 05:39:24.000 110 33298.40 261.78 2387.66 40.11 2010-04-20 05:39:25.000 110 33298.33 261.82 2387.66 40.11 2010-04-20 05:39:26.000 110 33298.37 261.83 2387.76 40.11 2010-04-20 05:39:27.000 110 33298.32 261.84 2387.80 40.11 2010-04-20 05:39:28.000 110 33298.27 261.81 2387.77 40.11 2010-04-20 05:39:29.000 110 33298.11 261.83 2387.72 40.11 2010-04-20 05:39:30.000 110 33298.19 261.88 2387.80 40.11 2010-04-20 05:39:31.000 110 33298.20 261.87 2387.80 40.11 2010-04-20 05:39:32.000 110 33298.19 261.86 2387.82 40.11 2010-04-20 05:39:33.000 110 33298.13 261.83 2387.91 40.11 2010-04-20 05:39:34.000 110 33298.28 261.86 2387.90 40.11 2010-04-20 05:39:35.000 110 33298.28 261.82 2387.85 40.11 2010-04-20 05:39:36.000 110 33298.21 261.81 2387.92 40.11 2010-04-20 05:39:37.000 110 33298.29 261.81 2387.95 40.11 2010-04-20 05:39:38.000 110 33298.28 261.85 2387.89 40.11 2010-04-20 05:39:39.000 110 33298.39 261.82 2387.90 40.11 2010-04-20 05:39:40.000 110 33298.42 261.79 2387.92 40.11 2010-04-20 05:39:41.000 110 33298.35 261.81 2387.90 40.11 2010-04-20 05:39:42.000 110 33298.43 261.81 2388.00 40.11 2010-04-20 05:39:43.000 110 33298.40 261.78 2387.92 40.11 2010-04-20 05:39:44.000 110 33298.41 261.81 2387.95 40.11 2010-04-20 05:39:45.000 110 33298.41 261.80 2387.87 40.11 2010-04-20 05:39:46.000 110 33298.50 261.80 2387.92 40.11 2010-04-20 05:39:47.000 110 33298.41 261.78 2387.91 40.11 2010-04-20 05:39:48.000 110 33298.51 261.79 2387.93 40.11 2010-04-20 05:39:49.000 110 33298.47 261.82 2387.95 40.11 2010-04-20 05:39:50.000 110 33298.47 261.79 2387.80 40.11 2010-04-20 05:39:51.000 110 33298.53 261.75 2387.91 40.11 2010-04-20 05:39:52.000 110 33298.42 261.83 2387.86 40.11 2010-04-20 05:39:53.000 110 33298.45 261.81 2387.86 40.11 2010-04-20 05:39:54.000 110 33298.38 261.80 2387.95 40.11 2010-04-20 05:39:55.000 110 33298.44 261.81 2387.92 40.11 2010-04-20 05:39:56.000 110 33298.42 261.82 2387.95 40.11 2010-04-20 05:39:57.000 110 33298.39 261.79 2387.91 40.11 2010-04-20 05:39:58.000 110 33298.45 261.86 2387.87 40.11 2010-04-20 05:39:59.000 110 33298.48 261.80 2387.90 40.11 2010-04-20 05:40:00.000 110 33298.47 261.80 2387.86 40.11 2010-04-20 05:40:01.000 110 33298.46 261.81 2387.86 40.11 2010-04-20 05:40:02.000 110 33298.46 261.81 2387.88 40.11 2010-04-20 05:40:03.000 110 33298.47 261.82 2387.91 40.11 2010-04-20 05:40:04.000 110 33298.61 261.78 2387.89 40.11 2010-04-20 05:40:05.000 110 33298.55 261.79 2387.87 40.11 2010-04-20 05:40:06.000 110 33298.61 261.78 2387.81 40.11 2010-04-20 05:40:07.000 110 33298.62 261.80 2387.96 40.11 2010-04-20 05:40:08.000 110 33298.53 261.77 2387.85 40.11 2010-04-20 05:40:09.000 110 33298.60 261.76 2387.87 40.11 2010-04-20 05:40:10.000 110 33298.55 261.81 2387.84 40.11 2010-04-20 05:40:11.000 110 33298.54 261.79 2387.80 40.11 2010-04-20 05:40:12.000 110 33298.53 261.79 2387.95 40.11 2010-04-20 05:40:13.000 110 33298.43 261.83 2387.88 40.11 2010-04-20 05:40:14.000 110 33298.47 261.81 2387.87 40.11 2010-04-20 05:40:15.000 110 33298.45 261.83 2387.91 40.11 2010-04-20 05:40:16.000 110 33298.47 261.85 2387.90 40.11 2010-04-20 05:40:17.000 110 33298.44 261.81 2387.87 40.11 2010-04-20 05:40:18.000 110 33298.44 261.80 2387.88 40.11 2010-04-20 05:40:19.000 110 33298.50 261.80 2387.89 40.11 2010-04-20 05:40:20.000 110 33298.39 261.81 2387.88 40.11 2010-04-20 05:40:21.000 110 33298.43 261.75 2387.92 40.11 2010-04-20 05:40:22.000 110 33298.49 261.78 2387.90 40.11 2010-04-20 05:40:23.000 110 33298.36 261.78 2387.92 40.11 2010-04-20 05:40:24.000 110 33298.44 261.83 2387.81 40.11 2010-04-20 05:40:25.000 110 33298.47 261.80 2387.83 40.11 2010-04-20 05:40:26.000 110 33298.43 261.82 2387.87 40.11 2010-04-20 05:40:27.000 110 33298.47 261.81 2387.91 40.11 2010-04-20 05:40:28.000 110 33298.46 261.80 2387.95 40.11 2010-04-20 05:40:29.000 110 33298.47 261.81 2387.97 40.11 2010-04-20 05:40:30.000 110 33298.43 261.81 2387.89 40.11 2010-04-20 05:40:31.000 110 33298.41 261.82 2387.95 40.11 2010-04-20 05:40:32.000 110 33298.52 261.79 2387.88 40.11 2010-04-20 05:40:33.000 110 33298.44 261.76 2387.95 40.11 2010-04-20 05:40:34.000 110 33298.57 261.80 2387.95 40.11 2010-04-20 05:40:35.000 110 33298.49 261.79 2387.88 40.11 2010-04-20 05:40:36.000 110 33298.60 261.85 2387.93 40.11 2010-04-20 05:40:37.000 110 33298.56 261.81 2387.86 40.11 2010-04-20 05:40:38.000 110 33298.60 261.82 2387.93 40.11 2010-04-20 05:40:39.000 110 33298.52 261.81 2388.00 40.11 2010-04-20 05:40:40.000 110 33298.54 261.83 2387.86 40.11 2010-04-20 05:40:41.000 110 33298.51 261.79 2387.82 40.11 2010-04-20 05:40:42.000 110 33298.59 261.81 2387.82 40.11 2010-04-20 05:40:43.000 110 33298.58 261.79 2387.82 40.11 2010-04-20 05:40:44.000 110 33298.55 261.80 2387.88 40.11 2010-04-20 05:40:45.000 110 33298.74 261.81 2387.87 40.11 2010-04-20 05:40:46.000 110 33298.73 261.84 2387.87 40.11 2010-04-20 05:40:47.000 110 33298.66 261.85 2387.83 40.11 2010-04-20 05:40:48.000 110 33298.73 261.83 2387.92 40.11 2010-04-20 05:40:49.000 110 33298.75 261.80 2387.86 40.11 2010-04-20 05:40:50.000 110 33298.76 261.78 2387.89 40.11 2010-04-20 05:40:51.000 110 33298.72 261.83 2387.92 40.11 2010-04-20 05:40:52.000 110 33298.79 261.80 2387.92 40.11 2010-04-20 05:40:53.000 110 33298.75 261.83 2387.87 40.11 2010-04-20 05:40:54.000 110 33298.78 261.80 2388.01 40.11 2010-04-20 05:40:55.000 110 33298.82 261.85 2387.86 40.11 2010-04-20 05:40:56.000 110 33298.81 261.83 2387.87 40.11 2010-04-20 05:40:57.000 110 33298.83 261.80 2387.92 40.11 2010-04-20 05:40:58.000 110 33298.72 261.82 2387.88 40.11 2010-04-20 05:40:59.000 110 33298.75 261.81 2387.86 40.11 2010-04-20 05:41:00.000 110 33298.69 261.83 2387.81 40.11 2010-04-20 05:41:01.000 110 33298.72 261.79 2387.83 40.11 2010-04-20 05:41:02.000 110 33298.68 261.80 2387.77 40.11 2010-04-20 05:41:03.000 110 33298.74 261.88 2387.84 40.11 2010-04-20 05:41:04.000 110 33298.79 261.85 2387.87 40.11 2010-04-20 05:41:05.000 110 33298.72 261.83 2387.84 40.11 2010-04-20 05:41:06.000 110 33298.75 261.88 2387.80 40.11 2010-04-20 05:41:07.000 110 33298.71 261.82 2387.80 40.11 2010-04-20 05:41:08.000 110 33298.69 261.85 2387.78 40.11 2010-04-20 05:41:09.000 110 33298.73 261.83 2387.83 40.11 2010-04-20 05:41:10.000 110 33298.57 261.83 2387.84 40.11 2010-04-20 05:41:11.000 110 33298.66 261.83 2387.90 40.11 2010-04-20 05:41:12.000 110 33298.64 261.87 2387.83 40.11 2010-04-20 05:41:13.000 110 33298.57 261.81 2387.86 40.11 2010-04-20 05:41:14.000 110 33298.48 261.90 2387.80 40.11 2010-04-20 05:41:15.000 110 33298.57 261.83 2387.92 40.11 2010-04-20 05:41:16.000 110 33298.58 261.84 2387.85 40.11 2010-04-20 05:41:17.000 110 33298.50 261.81 2387.87 40.11 2010-04-20 05:41:18.000 110 33298.57 261.87 2387.84 40.11 2010-04-20 05:41:19.000 110 33298.53 261.90 2387.87 40.11 2010-04-20 05:41:20.000 110 33298.51 261.87 2387.92 40.11 2010-04-20 05:41:21.000 110 33298.51 261.84 2387.94 40.11 2010-04-20 05:41:22.000 110 33298.53 261.85 2387.97 40.11 2010-04-20 05:41:23.000 110 33298.44 261.87 2387.95 40.11 2010-04-20 05:41:24.000 110 33298.49 261.83 2387.96 40.11 2010-04-20 05:41:25.000 110 33298.46 261.87 2387.84 40.11 2010-04-20 05:41:26.000 110 33298.35 261.82 2387.95 40.11 2010-04-20 05:41:27.000 110 33298.60 261.83 2387.90 40.11 2010-04-20 05:41:28.000 110 33298.48 261.86 2387.96 40.11 2010-04-20 05:41:29.000 110 33298.43 261.82 2388.01 40.10 2010-04-20 05:41:30.000 110 33298.57 261.82 2387.95 40.10 2010-04-20 05:41:31.000 110 33298.45 261.80 2387.97 40.11 2010-04-20 05:41:32.000 110 33298.42 261.84 2387.97 40.11 2010-04-20 05:41:33.000 110 33298.53 261.83 2387.96 40.10 2010-04-20 05:41:34.000 110 33298.52 261.82 2387.99 40.11 2010-04-20 05:41:35.000 110 33298.49 261.82 2387.88 40.11 2010-04-20 05:41:36.000 110 33298.48 261.83 2388.01 40.11 2010-04-20 05:41:37.000 110 33298.44 261.84 2388.03 40.11 2010-04-20 05:41:38.000 110 33298.47 261.84 2388.00 40.11 2010-04-20 05:41:39.000 110 33298.44 261.81 2387.93 40.11 2010-04-20 05:41:40.000 110 33298.51 261.81 2387.99 40.11 2010-04-20 05:41:41.000 110 33298.54 261.83 2387.93 40.11 2010-04-20 05:41:42.000 110 33298.51 261.82 2387.99 40.11 2010-04-20 05:41:43.000 110 33298.47 261.82 2388.02 40.11 2010-04-20 05:41:44.000 110 33298.42 261.81 2387.96 40.11 2010-04-20 05:41:45.000 110 33298.39 261.84 2388.02 40.11 2010-04-20 05:41:46.000 110 33298.43 261.83 2388.08 40.11 2010-04-20 05:41:47.000 110 33298.43 261.79 2388.03 40.11 2010-04-20 05:41:48.000 110 33298.40 261.83 2388.03 40.11 2010-04-20 05:41:49.000 110 33298.40 261.83 2388.05 40.11 2010-04-20 05:41:50.000 110 33298.37 261.81 2388.10 40.11 2010-04-20 05:41:51.000 110 33298.35 261.80 2388.01 40.11 2010-04-20 05:41:52.000 110 33298.37 261.80 2387.98 40.11 2010-04-20 05:41:53.000 110 33298.33 261.79 2388.00 40.11 2010-04-20 05:41:54.000 110 33298.37 261.76 2388.05 40.11 2010-04-20 05:41:55.000 110 33298.42 261.83 2388.01 40.11 2010-04-20 05:41:56.000 110 33298.47 261.77 2388.05 40.11 2010-04-20 05:41:57.000 110 33298.48 261.80 2388.06 40.11 2010-04-20 05:41:58.000 110 33298.47 261.75 2388.04 40.11 2010-04-20 05:41:59.000 110 33298.43 261.77 2388.04 40.11 2010-04-20 05:42:00.000 110 33298.51 261.77 2388.02 40.11 2010-04-20 05:42:01.000 110 33298.53 261.76 2387.99 40.11 2010-04-20 05:42:02.000 110 33298.46 261.73 2388.01 40.11 2010-04-20 05:42:03.000 110 33298.51 261.76 2388.07 40.11 2010-04-20 05:42:04.000 110 33298.48 261.72 2388.02 40.11 2010-04-20 05:42:05.000 110 33298.53 261.75 2387.98 40.11 2010-04-20 05:42:06.000 110 33298.57 261.76 2387.96 40.11 2010-04-20 05:42:07.000 110 33298.53 261.69 2388.04 40.11 2010-04-20 05:42:08.000 110 33298.58 261.71 2388.05 40.11 2010-04-20 05:42:09.000 110 33298.61 261.76 2388.03 40.11 2010-04-20 05:42:10.000 110 33298.62 261.70 2387.93 40.11 2010-04-20 05:42:11.000 110 33298.68 261.67 2387.98 40.11 2010-04-20 05:42:12.000 110 33298.68 261.66 2387.95 40.11 2010-04-20 05:42:13.000 110 33298.66 261.69 2388.02 40.11 2010-04-20 05:42:14.000 110 33298.66 261.72 2387.90 40.11 2010-04-20 05:42:15.000 110 33298.79 261.69 2388.00 40.11 2010-04-20 05:42:16.000 110 33298.63 261.70 2387.90 40.11 2010-04-20 05:42:17.000 110 33298.70 261.69 2387.89 40.11 2010-04-20 05:42:18.000 110 33298.71 261.69 2387.95 40.11 2010-04-20 05:42:19.000 110 33298.73 261.74 2387.92 40.11 2010-04-20 05:42:20.000 110 33298.77 261.73 2387.89 40.11 2010-04-20 05:42:21.000 110 33298.71 261.69 2388.00 40.11 2010-04-20 05:42:22.000 110 33298.82 261.72 2387.88 40.11 2010-04-20 05:42:23.000 110 33298.82 261.73 2387.87 40.11 2010-04-20 05:42:24.000 110 33298.81 261.76 2387.93 40.11 2010-04-20 05:42:25.000 110 33298.72 261.70 2387.89 40.11 2010-04-20 05:42:26.000 110 33298.72 261.71 2387.88 40.11 2010-04-20 05:42:27.000 110 33298.83 261.77 2387.96 40.11 2010-04-20 05:42:28.000 110 33298.91 261.72 2387.90 40.11 2010-04-20 05:42:29.000 110 33298.78 261.75 2387.92 40.11 2010-04-20 05:42:30.000 110 33298.78 261.75 2387.96 40.11 2010-04-20 05:42:31.000 110 33298.80 261.77 2387.87 40.11 2010-04-20 05:42:32.000 110 33298.79 261.72 2387.97 40.11 2010-04-20 05:42:33.000 110 33298.85 261.71 2387.86 40.11 2010-04-20 05:42:34.000 110 33298.77 261.75 2387.83 40.11 2010-04-20 05:42:35.000 110 33298.71 261.69 2387.83 40.11 2010-04-20 05:42:36.000 110 33298.75 261.74 2387.92 40.11 2010-04-20 05:42:37.000 110 33298.66 261.74 2387.95 40.11 2010-04-20 05:42:38.000 110 33298.68 261.73 2387.93 40.11 2010-04-20 05:42:39.000 110 33298.65 261.75 2387.95 40.11 2010-04-20 05:42:40.000 110 33298.60 261.72 2387.97 40.11 2010-04-20 05:42:41.000 110 33298.58 261.78 2387.88 40.11 2010-04-20 05:42:42.000 110 33298.68 261.82 2387.84 40.11 2010-04-20 05:42:43.000 110 33298.63 261.81 2387.97 40.11 2010-04-20 05:42:44.000 110 33298.69 261.78 2387.89 40.11 2010-04-20 05:42:45.000 110 33298.60 261.75 2387.95 40.10 2010-04-20 05:42:46.000 110 33298.64 261.79 2387.89 40.11 2010-04-20 05:42:47.000 110 33298.69 261.76 2387.90 40.11 2010-04-20 05:42:48.000 110 33298.60 261.79 2387.95 40.11 2010-04-20 05:42:49.000 110 33298.57 261.75 2387.95 40.11 2010-04-20 05:42:50.000 110 33298.58 261.78 2387.96 40.11 2010-04-20 05:42:51.000 110 33298.53 261.76 2387.98 40.11 2010-04-20 05:42:52.000 110 33298.54 261.77 2387.97 40.11 2010-04-20 05:42:53.000 110 33298.57 261.75 2387.96 40.11 2010-04-20 05:42:54.000 110 33298.58 261.75 2387.95 40.11 2010-04-20 05:42:55.000 110 33298.50 261.78 2388.02 40.11 2010-04-20 05:42:56.000 110 33298.56 261.79 2387.92 40.11 2010-04-20 05:42:57.000 110 33298.56 261.79 2387.90 40.11 2010-04-20 05:42:58.000 110 33298.55 261.73 2388.04 40.11 2010-04-20 05:42:59.000 110 33298.60 261.72 2387.98 40.11 2010-04-20 05:43:00.000 110 33298.58 261.80 2387.99 40.11 2010-04-20 05:43:01.000 110 33298.56 261.75 2388.05 40.11 2010-04-20 05:43:02.000 110 33298.53 261.79 2387.95 40.11 2010-04-20 05:43:03.000 110 33298.60 261.81 2388.03 40.11 2010-04-20 05:43:04.000 110 33298.66 261.77 2387.96 40.11 2010-04-20 05:43:05.000 110 33298.57 261.77 2387.94 40.11 2010-04-20 05:43:06.000 110 33298.60 261.77 2388.01 40.11 2010-04-20 05:43:07.000 110 33298.57 261.79 2388.03 40.11 2010-04-20 05:43:08.000 110 33298.57 261.73 2387.99 40.10 2010-04-20 05:43:09.000 110 33298.57 261.77 2387.99 40.11 2010-04-20 05:43:10.000 110 33298.54 261.82 2388.00 40.10 2010-04-20 05:43:11.000 110 33298.52 261.79 2387.94 40.10 2010-04-20 05:43:12.000 110 33298.61 261.79 2387.99 40.10 2010-04-20 05:43:13.000 110 33298.61 261.76 2387.93 40.10 2010-04-20 05:43:14.000 110 33298.59 261.81 2387.98 40.11 2010-04-20 05:43:15.000 110 33298.53 261.75 2388.04 40.10 2010-04-20 05:43:16.000 110 33298.60 261.76 2388.07 40.11 2010-04-20 05:43:17.000 110 33298.54 261.77 2388.08 40.11 2010-04-20 05:43:18.000 110 33298.55 261.76 2388.06 40.11 2010-04-20 05:43:19.000 110 33298.57 261.71 2387.99 40.11 2010-04-20 05:43:20.000 110 33298.53 261.73 2388.04 40.11 2010-04-20 05:43:21.000 110 33298.62 261.75 2388.09 40.10 2010-04-20 05:43:22.000 110 33298.57 261.70 2387.92 40.11 2010-04-20 05:43:23.000 110 33298.58 261.71 2387.97 40.11 2010-04-20 05:43:24.000 110 33298.61 261.70 2388.05 40.11 2010-04-20 05:43:25.000 110 33298.58 261.75 2387.93 40.11 2010-04-20 05:43:26.000 110 33298.60 261.77 2388.00 40.10 2010-04-20 05:43:27.000 110 33298.60 261.72 2387.94 40.10 2010-04-20 05:43:28.000 110 33298.57 261.74 2387.99 40.11 2010-04-20 05:43:29.000 110 33298.55 261.74 2388.01 40.11 2010-04-20 05:43:30.000 110 33298.63 261.69 2388.05 40.10 2010-04-20 05:43:31.000 110 33298.58 261.71 2387.89 40.10 2010-04-20 05:43:32.000 110 33298.50 261.70 2388.03 40.10 2010-04-20 05:43:33.000 110 33298.49 261.69 2388.03 40.10 2010-04-20 05:43:34.000 110 33298.63 261.72 2388.04 40.10 2010-04-20 05:43:35.000 110 33298.57 261.67 2388.07 40.10 2010-04-20 05:43:36.000 110 33298.54 261.68 2387.94 40.10 2010-04-20 05:43:37.000 110 33298.44 261.66 2387.99 40.10 2010-04-20 05:43:38.000 110 33298.56 261.73 2387.92 40.10 2010-04-20 05:43:39.000 110 33298.54 261.70 2387.95 40.10 2010-04-20 05:43:40.000 110 33298.47 261.67 2387.98 40.10 2010-04-20 05:43:41.000 110 33298.54 261.68 2387.95 40.11 2010-04-20 05:43:42.000 110 33298.55 261.71 2388.01 40.11 2010-04-20 05:43:43.000 110 33298.53 261.68 2388.01 40.10 2010-04-20 05:43:44.000 110 33298.44 261.69 2388.06 40.10 2010-04-20 05:43:45.000 110 33298.48 261.67 2388.02 40.10 2010-04-20 05:43:46.000 110 33298.51 261.70 2387.97 40.10 2010-04-20 05:43:47.000 110 33298.45 261.67 2388.01 40.10 2010-04-20 05:43:48.000 110 33298.53 261.66 2387.90 40.10 2010-04-20 05:43:49.000 110 33298.56 261.64 2388.00 40.11 2010-04-20 05:43:50.000 110 33298.51 261.65 2387.95 40.10 2010-04-20 05:43:51.000 110 33298.43 261.67 2387.98 40.10 2010-04-20 05:43:52.000 110 33298.61 261.70 2388.03 40.10 2010-04-20 05:43:53.000 110 33298.60 261.69 2388.02 40.10 2010-04-20 05:43:54.000 110 33298.48 261.64 2387.89 40.10 2010-04-20 05:43:55.000 110 33298.47 261.68 2387.98 40.10 2010-04-20 05:43:56.000 110 33298.55 261.64 2388.03 40.10 2010-04-20 05:43:57.000 110 33298.31 261.63 2387.95 40.10 2010-04-20 05:43:58.000 110 33298.48 261.65 2387.97 40.10 2010-04-20 05:43:59.000 110 33298.44 261.63 2387.94 40.10 2010-04-20 05:44:00.000 110 33298.42 261.63 2387.98 40.10 2010-04-20 05:44:01.000 110 33298.41 261.61 2388.00 40.10 2010-04-20 05:44:02.000 110 33298.39 261.65 2387.90 40.10 2010-04-20 05:44:03.000 110 33298.36 261.61 2387.91 40.10 2010-04-20 05:44:04.000 110 33298.40 261.61 2387.91 40.10 2010-04-20 05:44:05.000 110 33298.34 261.63 2387.91 40.10 2010-04-20 05:44:06.000 110 33298.35 261.67 2388.02 40.10 2010-04-20 05:44:07.000 110 33298.36 261.67 2388.03 40.10 2010-04-20 05:44:08.000 110 33298.35 261.60 2388.02 40.10 2010-04-20 05:44:09.000 110 33298.47 261.62 2388.05 40.10 2010-04-20 05:44:10.000 110 33298.31 261.62 2388.00 40.10 2010-04-20 05:44:11.000 110 33298.39 261.64 2388.00 40.10 2010-04-20 05:44:12.000 110 33298.33 261.61 2388.08 40.10 2010-04-20 05:44:13.000 110 33298.38 261.64 2388.01 40.10 2010-04-20 05:44:14.000 110 33298.44 261.62 2388.06 40.10 2010-04-20 05:44:15.000 110 33298.36 261.64 2388.00 40.11 2010-04-20 05:44:16.000 110 33298.35 261.66 2388.07 40.10 2010-04-20 05:44:17.000 110 33298.31 261.66 2388.05 40.10 2010-04-20 05:44:18.000 110 33298.31 261.59 2388.05 40.11 2010-04-20 05:44:19.000 110 33298.30 261.62 2387.97 40.10 2010-04-20 05:44:20.000 110 33298.25 261.62 2388.07 40.10 2010-04-20 05:44:21.000 110 33298.26 261.60 2388.05 40.10 2010-04-20 05:44:22.000 110 33298.34 261.57 2388.02 40.10 2010-04-20 05:44:23.000 110 33298.31 261.60 2387.99 40.10 2010-04-20 05:44:24.000 110 33298.28 261.64 2388.04 40.10 2010-04-20 05:44:25.000 110 33298.28 261.61 2388.05 40.10 2010-04-20 05:44:26.000 110 33298.26 261.57 2388.07 40.10 2010-04-20 05:44:27.000 110 33298.29 261.57 2388.08 40.10 2010-04-20 05:44:28.000 110 33298.19 261.58 2388.12 40.10 2010-04-20 05:44:29.000 110 33298.32 261.57 2388.14 40.10 2010-04-20 05:44:30.000 110 33298.27 261.57 2388.01 40.10 2010-04-20 05:44:31.000 110 33298.25 261.57 2388.00 40.10 2010-04-20 05:44:32.000 110 33298.22 261.51 2388.07 40.10 2010-04-20 05:44:33.000 110 33298.29 261.51 2388.01 40.10 2010-04-20 05:44:34.000 110 33298.19 261.52 2388.04 40.10 2010-04-20 05:44:35.000 110 33298.23 261.50 2388.04 40.10 2010-04-20 05:44:36.000 110 33298.20 261.54 2388.06 40.10 2010-04-20 05:44:37.000 110 33298.25 261.52 2388.04 40.10 2010-04-20 05:44:38.000 110 33298.28 261.51 2388.03 40.10 2010-04-20 05:44:39.000 110 33298.13 261.51 2388.02 40.10 2010-04-20 05:44:40.000 110 33298.26 261.48 2388.05 40.10 2010-04-20 05:44:41.000 110 33298.17 261.48 2388.06 40.10 2010-04-20 05:44:42.000 110 33298.32 261.44 2388.03 40.10 2010-04-20 05:44:43.000 110 33298.24 261.52 2388.04 40.10 2010-04-20 05:44:44.000 110 33298.27 261.53 2388.08 40.10 2010-04-20 05:44:45.000 110 33298.24 261.46 2388.06 40.10 2010-04-20 05:44:46.000 110 33298.16 261.49 2388.03 40.10 2010-04-20 05:44:47.000 110 33298.18 261.45 2388.05 40.10 2010-04-20 05:44:48.000 110 33298.24 261.49 2388.06 40.10 2010-04-20 05:44:49.000 110 33298.28 261.49 2388.03 40.10 2010-04-20 05:44:50.000 110 33298.21 261.42 2388.06 40.10 2010-04-20 05:44:51.000 110 33298.33 261.43 2388.06 40.10 2010-04-20 05:44:52.000 110 33298.27 261.40 2388.01 40.10 2010-04-20 05:44:53.000 110 33298.17 261.40 2388.08 40.10 2010-04-20 05:44:54.000 110 33298.26 261.44 2388.08 40.10 2010-04-20 05:44:55.000 110 33298.23 261.42 2388.09 40.10 2010-04-20 05:44:56.000 110 33298.16 261.40 2388.07 40.10 2010-04-20 05:44:57.000 110 33298.16 261.43 2388.08 40.10 2010-04-20 05:44:58.000 110 33298.21 261.43 2388.02 40.10 2010-04-20 05:44:59.000 110 33298.15 261.36 2388.01 40.10 2010-04-20 05:45:00.000 110 33298.21 261.37 2388.20 40.10 2010-04-20 05:45:01.000 110 33298.28 261.37 2387.99 40.10 2010-04-20 05:45:02.000 110 33298.28 261.39 2388.05 40.10 2010-04-20 05:45:03.000 110 33298.06 261.38 2388.14 40.10 2010-04-20 05:45:04.000 110 33298.30 261.46 2388.15 40.10 2010-04-20 05:45:05.000 110 33298.13 261.47 2388.03 40.10 2010-04-20 05:45:06.000 110 33298.17 261.37 2388.05 40.10 2010-04-20 05:45:07.000 110 33298.18 261.41 2388.11 40.10 2010-04-20 05:45:08.000 110 33298.11 261.40 2388.05 40.10 2010-04-20 05:45:09.000 110 33298.23 261.40 2388.08 40.10 2010-04-20 05:45:10.000 110 33298.17 261.38 2388.08 40.10 2010-04-20 05:45:11.000 110 33298.20 261.38 2388.03 40.10 2010-04-20 05:45:12.000 110 33298.19 261.40 2388.10 40.10 2010-04-20 05:45:13.000 110 33298.16 261.37 2387.98 40.10 2010-04-20 05:45:14.000 110 33298.18 261.33 2388.01 40.10 2010-04-20 05:45:15.000 110 33298.13 261.41 2388.05 40.10 2010-04-20 05:45:16.000 110 33298.18 261.32 2388.06 40.10 2010-04-20 05:45:17.000 110 33298.15 261.32 2388.07 40.10 2010-04-20 05:45:18.000 110 33298.17 261.35 2388.09 40.10 2010-04-20 05:45:19.000 110 33298.24 261.37 2388.03 40.10 2010-04-20 05:45:20.000 110 33298.11 261.37 2388.07 40.10 2010-04-20 05:45:21.000 110 33298.22 261.36 2387.99 40.10 2010-04-20 05:45:22.000 110 33298.22 261.35 2388.11 40.10 2010-04-20 05:45:23.000 110 33298.13 261.35 2388.08 40.10 2010-04-20 05:45:24.000 110 33298.15 261.38 2388.09 40.10 2010-04-20 05:45:25.000 110 33298.14 261.34 2388.12 40.10 2010-04-20 05:45:26.000 110 33298.16 261.34 2388.09 40.10 2010-04-20 05:45:27.000 110 33298.16 261.35 2388.08 40.10 2010-04-20 05:45:28.000 110 33298.20 261.36 2388.14 40.10 2010-04-20 05:45:29.000 110 33298.11 261.35 2388.06 40.10 2010-04-20 05:45:30.000 110 33298.20 261.36 2388.08 40.10 2010-04-20 05:45:31.000 110 33298.13 261.30 2387.99 40.10 2010-04-20 05:45:32.000 110 33298.18 261.36 2388.02 40.10 2010-04-20 05:45:33.000 110 33298.10 261.36 2387.97 40.10 2010-04-20 05:45:34.000 110 33298.15 261.33 2388.14 40.10 2010-04-20 05:45:35.000 110 33298.05 261.33 2388.09 40.10 2010-04-20 05:45:36.000 110 33298.08 261.36 2388.07 40.10 2010-04-20 05:45:37.000 110 33298.03 261.31 2388.05 40.10 2010-04-20 05:45:38.000 110 33298.06 261.33 2388.04 40.10 2010-04-20 05:45:39.000 110 33298.03 261.34 2388.12 40.10 2010-04-20 05:45:40.000 110 33298.06 261.35 2388.10 40.10 2010-04-20 05:45:41.000 110 33298.03 261.34 2388.14 40.10 2010-04-20 05:45:42.000 110 33297.99 261.33 2388.07 40.10 2010-04-20 05:45:43.000 110 33298.00 261.38 2388.20 40.10 2010-04-20 05:45:44.000 110 33298.05 261.33 2388.08 40.10 2010-04-20 05:45:45.000 110 33297.94 261.35 2388.14 40.10 2010-04-20 05:45:46.000 110 33298.11 261.38 2388.10 40.10 2010-04-20 05:45:47.000 110 33298.10 261.36 2388.07 40.10 2010-04-20 05:45:48.000 110 33298.00 261.36 2388.12 40.10 2010-04-20 05:45:49.000 110 33298.02 261.36 2388.08 40.10 2010-04-20 05:45:50.000 110 33297.98 261.34 2388.11 40.10 2010-04-20 05:45:51.000 110 33297.96 261.38 2388.10 40.10 2010-04-20 05:45:52.000 110 33298.06 261.36 2388.15 40.10 2010-04-20 05:45:53.000 110 33298.13 261.35 2388.15 40.10 2010-04-20 05:45:54.000 110 33297.95 261.35 2388.15 40.10 2010-04-20 05:45:55.000 110 33298.01 261.39 2388.09 40.10 2010-04-20 05:45:56.000 110 33297.95 261.36 2388.11 40.10 2010-04-20 05:45:57.000 110 33297.97 261.35 2388.11 40.10 2010-04-20 05:45:58.000 110 33298.01 261.34 2388.28 40.10 2010-04-20 05:45:59.000 110 33298.07 261.38 2388.08 40.10 2010-04-20 05:46:00.000 110 33298.04 261.34 2388.12 40.10 2010-04-20 05:46:01.000 110 33298.04 261.35 2388.18 40.10 2010-04-20 05:46:02.000 110 33298.03 261.40 2388.23 40.10 2010-04-20 05:46:03.000 110 33298.06 261.38 2388.12 40.10 2010-04-20 05:46:04.000 110 33298.08 261.41 2388.08 40.10 2010-04-20 05:46:05.000 110 33298.01 261.38 2388.20 40.10 2010-04-20 05:46:06.000 110 33298.00 261.39 2388.12 40.10 2010-04-20 05:46:07.000 110 33298.03 261.38 2388.15 40.10 2010-04-20 05:46:08.000 110 33298.13 261.38 2388.07 40.10 2010-04-20 05:46:09.000 110 33298.02 261.40 2388.20 40.10 2010-04-20 05:46:10.000 110 33298.15 261.40 2388.18 40.10 2010-04-20 05:46:11.000 110 33298.01 261.38 2388.15 40.10 2010-04-20 05:46:12.000 110 33298.06 261.37 2388.09 40.10 2010-04-20 05:46:13.000 110 33298.13 261.37 2388.11 40.10 2010-04-20 05:46:14.000 110 33298.00 261.41 2388.20 40.10 2010-04-20 05:46:15.000 110 33297.97 261.41 2388.18 40.10 2010-04-20 05:46:16.000 110 33298.03 261.42 2388.14 40.10 2010-04-20 05:46:17.000 110 33298.01 261.44 2388.09 40.10 2010-04-20 05:46:18.000 110 33297.95 261.38 2388.15 40.10 2010-04-20 05:46:19.000 110 33297.95 261.40 2388.13 40.10 2010-04-20 05:46:20.000 110 33297.91 261.41 2388.18 40.10 2010-04-20 05:46:21.000 110 33297.89 261.44 2388.12 40.10 2010-04-20 05:46:22.000 110 33297.94 261.37 2388.08 40.10 2010-04-20 05:46:23.000 110 33298.04 261.36 2388.20 40.10 2010-04-20 05:46:24.000 110 33297.85 261.40 2388.17 40.10 2010-04-20 05:46:25.000 110 33297.87 261.37 2388.16 40.10 2010-04-20 05:46:26.000 110 33297.95 261.44 2388.23 40.10 2010-04-20 05:46:27.000 110 33297.79 261.39 2388.20 40.10 2010-04-20 05:46:28.000 110 33297.89 261.44 2388.20 40.10 2010-04-20 05:46:29.000 110 33297.84 261.42 2388.20 40.10 2010-04-20 05:46:30.000 110 33297.81 261.41 2388.24 40.10 2010-04-20 05:46:31.000 110 33297.90 261.44 2388.23 40.10 2010-04-20 05:46:32.000 110 33297.78 261.40 2388.23 40.10 2010-04-20 05:46:33.000 110 33297.78 261.45 2388.20 40.10 2010-04-20 05:46:34.000 110 33297.83 261.41 2388.23 40.10 2010-04-20 05:46:35.000 110 33297.78 261.44 2388.29 40.10 2010-04-20 05:46:36.000 110 33297.80 261.45 2388.20 40.10 2010-04-20 05:46:37.000 110 33297.70 261.49 2388.24 40.10 2010-04-20 05:46:38.000 110 33297.70 261.48 2388.23 40.10 2010-04-20 05:46:39.000 110 33297.75 261.48 2388.32 40.10 2010-04-20 05:46:40.000 110 33297.68 261.45 2388.21 40.10 2010-04-20 05:46:41.000 110 33297.80 261.47 2388.23 40.10 2010-04-20 05:46:42.000 110 33297.67 261.46 2388.27 40.10 2010-04-20 05:46:43.000 110 33297.65 261.45 2388.27 40.10 2010-04-20 05:46:44.000 110 33297.72 261.46 2388.21 40.10 2010-04-20 05:46:45.000 110 33297.73 261.48 2388.28 40.10 2010-04-20 05:46:46.000 110 33297.66 261.49 2388.31 40.10 2010-04-20 05:46:47.000 110 33297.54 261.47 2388.38 40.10 2010-04-20 05:46:48.000 110 33297.57 261.47 2388.32 40.10 2010-04-20 05:46:49.000 110 33297.60 261.50 2388.36 40.10 2010-04-20 05:46:50.000 110 33297.57 261.50 2388.33 40.10 2010-04-20 05:46:51.000 110 33297.63 261.51 2388.34 40.10 2010-04-20 05:46:52.000 110 33297.53 261.51 2388.36 40.10 2010-04-20 05:46:53.000 110 33297.58 261.46 2388.33 40.10 2010-04-20 05:46:54.000 110 33297.42 261.46 2388.32 40.10 2010-04-20 05:46:55.000 110 33297.46 261.46 2388.35 40.10 2010-04-20 05:46:56.000 110 33297.53 261.50 2388.35 40.10 2010-04-20 05:46:57.000 110 33297.47 261.48 2388.38 40.10 2010-04-20 05:46:58.000 110 33297.49 261.49 2388.45 40.10 2010-04-20 05:46:59.000 110 33297.49 261.48 2388.32 40.10 2010-04-20 05:47:00.000 110 33297.48 261.48 2388.29 40.10 2010-04-20 05:47:01.000 110 33297.53 261.48 2388.34 40.10 2010-04-20 05:47:02.000 110 33297.57 261.49 2388.38 40.10 2010-04-20 05:47:03.000 110 33297.50 261.54 2388.43 40.10 2010-04-20 05:47:04.000 110 33297.50 261.50 2388.34 40.10 2010-04-20 05:47:05.000 110 33297.55 261.52 2388.38 40.10 2010-04-20 05:47:06.000 110 33297.54 261.49 2388.39 40.10 2010-04-20 05:47:07.000 110 33297.43 261.55 2388.44 40.10 2010-04-20 05:47:08.000 110 33297.53 261.49 2388.39 40.10 2010-04-20 05:47:09.000 110 33297.63 261.52 2388.42 40.10 2010-04-20 05:47:10.000 110 33297.54 261.54 2388.42 40.10 2010-04-20 05:47:11.000 110 33297.48 261.53 2388.39 40.10 2010-04-20 05:47:12.000 110 33297.45 261.54 2388.37 40.10 2010-04-20 05:47:13.000 110 33297.55 261.52 2388.40 40.10 2010-04-20 05:47:14.000 110 33297.48 261.46 2388.41 40.10 2010-04-20 05:47:15.000 110 33297.54 261.49 2388.39 40.10 2010-04-20 05:47:16.000 110 33297.54 261.54 2388.44 40.10 2010-04-20 05:47:17.000 110 33297.53 261.56 2388.40 40.10 2010-04-20 05:47:18.000 110 33297.48 261.54 2388.38 40.10 2010-04-20 05:47:19.000 110 33297.47 261.51 2388.38 40.10 2010-04-20 05:47:20.000 110 33297.44 261.53 2388.45 40.10 2010-04-20 05:47:21.000 110 33297.54 261.54 2388.50 40.10 2010-04-20 05:47:22.000 110 33297.36 261.55 2388.40 40.10 2010-04-20 05:47:23.000 110 33297.52 261.53 2388.46 40.10 2010-04-20 05:47:24.000 110 33297.46 261.53 2388.46 40.10 2010-04-20 05:47:25.000 110 33297.43 261.55 2388.43 40.10 2010-04-20 05:47:26.000 110 33297.44 261.58 2388.48 40.10 2010-04-20 05:47:27.000 110 33297.45 261.58 2388.52 40.10 2010-04-20 05:47:28.000 110 33297.45 261.53 2388.36 40.10 2010-04-20 05:47:29.000 110 33297.38 261.57 2388.45 40.10 2010-04-20 05:47:30.000 110 33297.32 261.55 2388.40 40.10 2010-04-20 05:47:31.000 110 33297.38 261.57 2388.47 40.10 2010-04-20 05:47:32.000 110 33297.35 261.60 2388.36 40.10 2010-04-20 05:47:33.000 110 33297.22 261.56 2388.37 40.10 2010-04-20 05:47:34.000 110 33297.39 261.55 2388.52 40.10 2010-04-20 05:47:35.000 110 33297.34 261.59 2388.45 40.10 2010-04-20 05:47:36.000 110 33297.18 261.57 2388.48 40.10 2010-04-20 05:47:37.000 110 33297.28 261.56 2388.49 40.10 2010-04-20 05:47:38.000 110 33297.14 261.58 2388.46 40.10 2010-04-20 05:47:39.000 110 33297.17 261.57 2388.48 40.10 2010-04-20 05:47:40.000 110 33297.18 261.60 2388.55 40.10 2010-04-20 05:47:41.000 110 33297.18 261.58 2388.42 40.10 2010-04-20 05:47:42.000 110 33297.10 261.59 2388.45 40.10 2010-04-20 05:47:43.000 110 33297.09 261.58 2388.42 40.10 2010-04-20 05:47:44.000 110 33297.12 261.58 2388.49 40.10 2010-04-20 05:47:45.000 110 33297.11 261.57 2388.41 40.10 2010-04-20 05:47:46.000 110 33297.17 261.55 2388.54 40.10 2010-04-20 05:47:47.000 110 33296.98 261.57 2388.49 40.10 2010-04-20 05:47:48.000 110 33296.99 261.58 2388.41 40.10 2010-04-20 05:47:49.000 110 33297.02 261.56 2388.43 40.10 2010-04-20 05:47:50.000 110 33297.01 261.58 2388.36 40.10 2010-04-20 05:47:51.000 110 33296.98 261.56 2388.50 40.10 2010-04-20 05:47:52.000 110 33296.95 261.56 2388.43 40.10 2010-04-20 05:47:53.000 110 33297.10 261.53 2388.51 40.10 2010-04-20 05:47:54.000 110 33297.06 261.60 2388.48 40.10 2010-04-20 05:47:55.000 110 33296.99 261.54 2388.55 40.10 2010-04-20 05:47:56.000 110 33297.02 261.54 2388.52 40.10 2010-04-20 05:47:57.000 110 33296.99 261.50 2388.52 40.10 2010-04-20 05:47:58.000 110 33297.03 261.56 2388.58 40.10 2010-04-20 05:47:59.000 110 33297.04 261.55 2388.50 40.10 2010-04-20 05:48:00.000 110 33297.00 261.54 2388.55 40.10 2010-04-20 05:48:01.000 110 33297.01 261.55 2388.57 40.10 2010-04-20 05:48:02.000 110 33296.95 261.50 2388.55 40.10 2010-04-20 05:48:03.000 110 33297.04 261.52 2388.54 40.10 2010-04-20 05:48:04.000 110 33296.96 261.51 2388.58 40.10 2010-04-20 05:48:05.000 110 33297.07 261.47 2388.55 40.10 2010-04-20 05:48:06.000 110 33297.01 261.49 2388.59 40.10 2010-04-20 05:48:07.000 110 33297.09 261.52 2388.55 40.10 2010-04-20 05:48:08.000 110 33297.05 261.50 2388.57 40.10 2010-04-20 05:48:09.000 110 33296.96 261.48 2388.59 40.10 2010-04-20 05:48:10.000 110 33296.98 261.50 2388.62 40.10 2010-04-20 05:48:11.000 110 33297.12 261.46 2388.59 40.10 2010-04-20 05:48:12.000 110 33297.10 261.49 2388.57 40.10 2010-04-20 05:48:13.000 110 33297.12 261.49 2388.56 40.10 2010-04-20 05:48:14.000 110 33297.17 261.48 2388.54 40.10 2010-04-20 05:48:15.000 110 33297.15 261.53 2388.61 40.10 2010-04-20 05:48:16.000 110 33297.10 261.44 2388.54 40.10 2010-04-20 05:48:17.000 110 33297.00 261.48 2388.52 40.10 2010-04-20 05:48:18.000 110 33296.99 261.52 2388.54 40.10 2010-04-20 05:48:19.000 110 33297.07 261.51 2388.59 40.10 2010-04-20 05:48:20.000 110 33297.04 261.48 2388.51 40.10 2010-04-20 05:48:21.000 110 33297.11 261.48 2388.54 40.10 2010-04-20 05:48:22.000 110 33297.14 261.45 2388.50 40.10 2010-04-20 05:48:23.000 110 33297.10 261.46 2388.49 40.10 2010-04-20 05:48:24.000 110 33297.07 261.46 2388.56 40.10 2010-04-20 05:48:25.000 110 33297.10 261.46 2388.49 40.10 2010-04-20 05:48:26.000 110 33297.11 261.46 2388.58 40.10 2010-04-20 05:48:27.000 110 33297.17 261.43 2388.55 40.10 2010-04-20 05:48:28.000 110 33297.12 261.45 2388.51 40.10 2010-04-20 05:48:29.000 110 33297.12 261.46 2388.50 40.10 2010-04-20 05:48:30.000 110 33297.11 261.46 2388.55 40.10 2010-04-20 05:48:31.000 110 33297.20 261.47 2388.45 40.10 2010-04-20 05:48:32.000 110 33297.18 261.46 2388.51 40.10 2010-04-20 05:48:33.000 110 33297.34 261.44 2388.45 40.10 2010-04-20 05:48:34.000 110 33297.14 261.44 2388.46 40.10 2010-04-20 05:48:35.000 110 33297.23 261.40 2388.46 40.10 2010-04-20 05:48:36.000 110 33297.12 261.39 2388.38 40.10 2010-04-20 05:48:37.000 110 33297.17 261.44 2388.49 40.10 2010-04-20 05:48:38.000 110 33297.19 261.42 2388.51 40.10 2010-04-20 05:48:39.000 110 33297.17 261.41 2388.41 40.10 2010-04-20 05:48:40.000 110 33297.02 261.43 2388.48 40.10 2010-04-20 05:48:41.000 110 33297.09 261.42 2388.43 40.10 2010-04-20 05:48:42.000 110 33297.08 261.45 2388.45 40.10 2010-04-20 05:48:43.000 110 33297.06 261.40 2388.47 40.10 2010-04-20 05:48:44.000 110 33297.02 261.39 2388.44 40.10 2010-04-20 05:48:45.000 110 33297.09 261.44 2388.51 40.10 2010-04-20 05:48:46.000 110 33297.05 261.45 2388.40 40.10 2010-04-20 05:48:47.000 110 33296.99 261.44 2388.42 40.10 2010-04-20 05:48:48.000 110 33296.98 261.44 2388.44 40.10 2010-04-20 05:48:49.000 110 33297.03 261.44 2388.40 40.10 2010-04-20 05:48:50.000 110 33297.01 261.42 2388.43 40.10 2010-04-20 05:48:51.000 110 33296.96 261.40 2388.54 40.10 2010-04-20 05:48:52.000 110 33296.96 261.43 2388.40 40.10 2010-04-20 05:48:53.000 110 33296.91 261.40 2388.46 40.10 2010-04-20 05:48:54.000 110 33296.96 261.41 2388.39 40.10 2010-04-20 05:48:55.000 110 33296.98 261.41 2388.47 40.10 2010-04-20 05:48:56.000 110 33297.01 261.40 2388.45 40.10 2010-04-20 05:48:57.000 110 33296.99 261.37 2388.49 40.10 2010-04-20 05:48:58.000 110 33296.98 261.39 2388.60 40.10 2010-04-20 05:48:59.000 110 33297.05 261.36 2388.52 40.10 2010-04-20 05:49:00.000 110 33297.01 261.36 2388.52 40.10 2010-04-20 05:49:01.000 110 33297.02 261.32 2388.46 40.10 2010-04-20 05:49:02.000 110 33297.11 261.36 2388.51 40.10 2010-04-20 05:49:03.000 110 33297.02 261.28 2388.49 40.10 2010-04-20 05:49:04.000 110 33297.15 261.33 2388.48 40.10 2010-04-20 05:49:05.000 110 33297.10 261.30 2388.47 40.10 2010-04-20 05:49:06.000 110 33297.07 261.29 2388.42 40.10 2010-04-20 05:49:07.000 110 33297.12 261.32 2388.55 40.10 2010-04-20 05:49:08.000 110 33297.13 261.30 2388.47 40.10 2010-04-20 05:49:09.000 110 33297.11 261.30 2388.45 40.10 2010-04-20 05:49:10.000 110 33297.14 261.30 2388.46 40.10 2010-04-20 05:49:11.000 110 33297.24 261.25 2388.40 40.10 2010-04-20 05:49:12.000 110 33297.17 261.27 2388.36 40.10 2010-04-20 05:49:13.000 110 33297.16 261.25 2388.42 40.10 2010-04-20 05:49:14.000 110 33297.15 261.24 2388.32 40.10 2010-04-20 05:49:15.000 110 33297.12 261.23 2388.40 40.10 2010-04-20 05:49:16.000 110 33297.18 261.26 2388.48 40.10 2010-04-20 05:49:17.000 110 33297.19 261.24 2388.42 40.10 2010-04-20 05:49:18.000 110 33297.18 261.28 2388.41 40.10 2010-04-20 05:49:19.000 110 33297.21 261.24 2388.35 40.10 2010-04-20 05:49:20.000 110 33297.26 261.24 2388.36 40.10 2010-04-20 05:49:21.000 110 33297.24 261.23 2388.38 40.10 2010-04-20 05:49:22.000 110 33297.21 261.21 2388.38 40.10 2010-04-20 05:49:23.000 110 33297.30 261.25 2388.32 40.10 2010-04-20 05:49:24.000 110 33297.36 261.24 2388.33 40.10 2010-04-20 05:49:25.000 110 33297.30 261.25 2388.44 40.10 2010-04-20 05:49:26.000 110 33297.20 261.24 2388.39 40.10 2010-04-20 05:49:27.000 110 33297.38 261.24 2388.34 40.10 2010-04-20 05:49:28.000 110 33297.29 261.23 2388.39 40.10 2010-04-20 05:49:29.000 110 33297.42 261.22 2388.39 40.10 2010-04-20 05:49:30.000 110 33297.48 261.26 2388.34 40.10 2010-04-20 05:49:31.000 110 33297.37 261.31 2388.32 40.10 2010-04-20 05:49:32.000 110 33297.33 261.28 2388.34 40.10 2010-04-20 05:49:33.000 110 33297.45 261.26 2388.34 40.10 2010-04-20 05:49:34.000 110 33297.40 261.26 2388.36 40.10 2010-04-20 05:49:35.000 110 33297.32 261.28 2388.36 40.10 2010-04-20 05:49:36.000 110 33297.29 261.29 2388.33 40.10 2010-04-20 05:49:37.000 110 33297.33 261.33 2388.36 40.10 2010-04-20 05:49:38.000 110 33297.42 261.31 2388.34 40.10 2010-04-20 05:49:39.000 110 33297.30 261.28 2388.32 40.10 2010-04-20 05:49:40.000 110 33297.29 261.32 2388.36 40.10 2010-04-20 05:49:41.000 110 33297.36 261.29 2388.27 40.10 2010-04-20 05:49:42.000 110 33297.33 261.32 2388.31 40.10 2010-04-20 05:49:43.000 110 33297.38 261.32 2388.27 40.10 2010-04-20 05:49:44.000 110 33297.35 261.32 2388.20 40.10 2010-04-20 05:49:45.000 110 33297.37 261.32 2388.27 40.10 2010-04-20 05:49:46.000 110 33297.21 261.32 2388.36 40.10 2010-04-20 05:49:47.000 110 33297.22 261.29 2388.26 40.10 2010-04-20 05:49:48.000 110 33297.24 261.30 2388.30 40.10 2010-04-20 05:49:49.000 110 33297.20 261.31 2388.28 40.10 2010-04-20 05:49:50.000 110 33297.24 261.36 2388.28 40.10 2010-04-20 05:49:51.000 110 33297.32 261.37 2388.36 40.10 2010-04-20 05:49:52.000 110 33297.19 261.36 2388.32 40.10 2010-04-20 05:49:53.000 110 33297.18 261.33 2388.30 40.10 2010-04-20 05:49:54.000 110 33297.15 261.32 2388.30 40.10 2010-04-20 05:49:55.000 110 33297.18 261.37 2388.24 40.10 2010-04-20 05:49:56.000 110 33297.20 261.38 2388.28 40.10 2010-04-20 05:49:57.000 110 33297.07 261.34 2388.32 40.10 2010-04-20 05:49:58.000 110 33297.18 261.32 2388.47 40.10 2010-04-20 05:49:59.000 110 33297.15 261.31 2388.34 40.10 2010-04-20 05:50:00.000 110 33297.14 261.32 2388.34 40.10 2010-04-20 05:50:01.000 110 33297.13 261.32 2388.33 40.10 2010-04-20 05:50:02.000 110 33297.23 261.31 2388.36 40.10 2010-04-20 05:50:03.000 110 33297.18 261.35 2388.23 40.10 2010-04-20 05:50:04.000 110 33297.18 261.38 2388.42 40.10 2010-04-20 05:50:05.000 110 33297.23 261.25 2388.34 40.10 2010-04-20 05:50:06.000 110 33297.12 261.26 2388.22 40.10 2010-04-20 05:50:07.000 110 33297.15 261.32 2388.36 40.10 2010-04-20 05:50:08.000 110 33297.18 261.32 2388.30 40.10 2010-04-20 05:50:09.000 110 33297.18 261.28 2388.33 40.10 2010-04-20 05:50:10.000 110 33297.20 261.29 2388.43 40.10 2010-04-20 05:50:11.000 110 33297.21 261.28 2388.39 40.10 2010-04-20 05:50:12.000 110 33297.15 261.25 2388.38 40.10 2010-04-20 05:50:13.000 110 33297.18 261.27 2388.30 40.10 2010-04-20 05:50:14.000 110 33297.29 261.23 2388.28 40.10 2010-04-20 05:50:15.000 110 33297.21 261.24 2388.26 40.10 2010-04-20 05:50:16.000 110 33297.21 261.24 2388.30 40.10 2010-04-20 05:50:17.000 110 33297.26 261.23 2388.40 40.10 2010-04-20 05:50:18.000 110 33297.30 261.21 2388.37 40.10 2010-04-20 05:50:19.000 110 33297.28 261.21 2388.30 40.10 2010-04-20 05:50:20.000 110 33297.23 261.20 2388.34 40.10 2010-04-20 05:50:21.000 110 33297.21 261.20 2388.34 40.10 2010-04-20 05:50:22.000 110 33297.22 261.21 2388.33 40.10 2010-04-20 05:50:23.000 110 33297.36 261.24 2388.27 40.10 2010-04-20 05:50:24.000 110 33297.29 261.22 2388.26 40.10 2010-04-20 05:50:25.000 110 33297.36 261.20 2388.33 40.10 2010-04-20 05:50:26.000 110 33297.31 261.21 2388.28 40.10 2010-04-20 05:50:27.000 110 33297.34 261.19 2388.29 40.10 2010-04-20 05:50:28.000 110 33297.39 261.20 2388.28 40.10 2010-04-20 05:50:29.000 110 33297.34 261.19 2388.27 40.10 2010-04-20 05:50:30.000 110 33297.31 261.16 2388.28 40.10 2010-04-20 05:50:31.000 110 33297.26 261.22 2388.27 40.10 2010-04-20 05:50:32.000 110 33297.27 261.17 2388.28 40.10 2010-04-20 05:50:33.000 110 33297.27 261.15 2388.19 40.10 2010-04-20 05:50:34.000 110 33297.41 261.18 2388.24 40.10 2010-04-20 05:50:35.000 110 33297.35 261.23 2388.29 40.10 2010-04-20 05:50:36.000 110 33297.24 261.19 2388.30 40.10 2010-04-20 05:50:37.000 110 33297.23 261.23 2388.20 40.10 2010-04-20 05:50:38.000 110 33297.26 261.17 2388.27 40.10 2010-04-20 05:50:39.000 110 33297.30 261.22 2388.24 40.10 2010-04-20 05:50:40.000 110 33297.21 261.17 2388.31 40.10 2010-04-20 05:50:41.000 110 33297.26 261.19 2388.30 40.10 2010-04-20 05:50:42.000 110 33297.21 261.22 2388.25 40.10 2010-04-20 05:50:43.000 110 33297.27 261.22 2388.32 40.10 2010-04-20 05:50:44.000 110 33297.18 261.16 2388.30 40.10 2010-04-20 05:50:45.000 110 33297.19 261.17 2388.33 40.10 2010-04-20 05:50:46.000 110 33297.15 261.16 2388.23 40.10 2010-04-20 05:50:47.000 110 33297.24 261.21 2388.40 40.10 2010-04-20 05:50:48.000 110 33297.20 261.19 2388.31 40.10 2010-04-20 05:50:49.000 110 33297.10 261.15 2388.25 40.10 2010-04-20 05:50:50.000 110 33297.15 261.16 2388.38 40.10 2010-04-20 05:50:51.000 110 33297.14 261.16 2388.36 40.10 2010-04-20 05:50:52.000 110 33297.14 261.19 2388.38 40.10 2010-04-20 05:50:53.000 110 33297.17 261.20 2388.33 40.10 2010-04-20 05:50:54.000 110 33297.06 261.21 2388.27 40.10 2010-04-20 05:50:55.000 110 33296.99 261.19 2388.38 40.10 2010-04-20 05:50:56.000 110 33297.04 261.24 2388.40 40.10 2010-04-20 05:50:57.000 110 33297.07 261.27 2388.34 40.10 2010-04-20 05:50:58.000 110 33297.02 261.20 2388.31 40.10 2010-04-20 05:50:59.000 110 33297.02 261.20 2388.38 40.10 2010-04-20 05:51:00.000 110 33297.01 261.20 2388.33 40.10 2010-04-20 05:51:01.000 110 33297.02 261.22 2388.33 40.10 2010-04-20 05:51:02.000 110 33297.04 261.19 2388.37 40.10 2010-04-20 05:51:03.000 110 33296.97 261.25 2388.34 40.10 2010-04-20 05:51:04.000 110 33297.04 261.23 2388.33 40.10 2010-04-20 05:51:05.000 110 33297.01 261.24 2388.41 40.10 2010-04-20 05:51:06.000 110 33296.95 261.24 2388.41 40.10 2010-04-20 05:51:07.000 110 33297.02 261.23 2388.40 40.10 2010-04-20 05:51:08.000 110 33296.99 261.18 2388.30 40.10 2010-04-20 05:51:09.000 110 33297.00 261.19 2388.39 40.10 2010-04-20 05:51:10.000 110 33296.94 261.16 2388.40 40.10 2010-04-20 05:51:11.000 110 33296.88 261.21 2388.36 40.10 2010-04-20 05:51:12.000 110 33296.95 261.21 2388.40 40.10 2010-04-20 05:51:13.000 110 33296.93 261.24 2388.38 40.10 2010-04-20 05:51:14.000 110 33296.94 261.23 2388.38 40.10 2010-04-20 05:51:15.000 110 33296.95 261.22 2388.45 40.10 2010-04-20 05:51:16.000 110 33296.98 261.19 2388.51 40.10 2010-04-20 05:51:17.000 110 33296.93 261.17 2388.34 40.10 2010-04-20 05:51:18.000 110 33296.85 261.17 2388.41 40.10 2010-04-20 05:51:19.000 110 33296.90 261.21 2388.36 40.10 2010-04-20 05:51:20.000 110 33296.95 261.25 2388.45 40.10 2010-04-20 05:51:21.000 110 33296.92 261.24 2388.40 40.10 2010-04-20 05:51:22.000 110 33297.05 261.26 2388.45 40.10 2010-04-20 05:51:23.000 110 33296.97 261.22 2388.45 40.10 2010-04-20 05:51:24.000 110 33296.87 261.23 2388.45 40.10 2010-04-20 05:51:25.000 110 33296.98 261.23 2388.42 40.10 2010-04-20 05:51:26.000 110 33296.95 261.23 2388.45 40.10 2010-04-20 05:51:27.000 110 33296.82 261.20 2388.43 40.10 2010-04-20 05:51:28.000 110 33296.95 261.22 2388.46 40.10 2010-04-20 05:51:29.000 110 33296.85 261.24 2388.51 40.10 2010-04-20 05:51:30.000 110 33297.04 261.21 2388.45 40.10 2010-04-20 05:51:31.000 110 33297.04 261.21 2388.46 40.10 2010-04-20 05:51:32.000 110 33297.00 261.19 2388.47 40.10 2010-04-20 05:51:33.000 110 33296.90 261.21 2388.46 40.10 2010-04-20 05:51:34.000 110 33297.02 261.18 2388.54 40.10 2010-04-20 05:51:35.000 110 33297.03 261.14 2388.41 40.10 2010-04-20 05:51:36.000 110 33297.05 261.15 2388.37 40.10 2010-04-20 05:51:37.000 110 33297.10 261.24 2388.40 40.10 2010-04-20 05:51:38.000 110 33297.05 261.15 2388.45 40.10 2010-04-20 05:51:39.000 110 33297.06 261.17 2388.42 40.10 2010-04-20 05:51:40.000 110 33297.12 261.19 2388.48 40.10 2010-04-20 05:51:41.000 110 33297.10 261.15 2388.49 40.10 2010-04-20 05:51:42.000 110 33297.14 261.13 2388.48 40.10 2010-04-20 05:51:43.000 110 33297.16 261.17 2388.50 40.10 2010-04-20 05:51:44.000 110 33297.08 261.19 2388.35 40.10 2010-04-20 05:51:45.000 110 33297.10 261.16 2388.36 40.10 2010-04-20 05:51:46.000 110 33297.21 261.15 2388.40 40.10 2010-04-20 05:51:47.000 110 33297.12 261.16 2388.42 40.10 2010-04-20 05:51:48.000 110 33297.17 261.14 2388.36 40.10 2010-04-20 05:51:49.000 110 33297.20 261.17 2388.40 40.10 2010-04-20 05:51:50.000 110 33297.15 261.15 2388.40 40.10 2010-04-20 05:51:51.000 110 33297.07 261.13 2388.36 40.10 2010-04-20 05:51:52.000 110 33297.17 261.17 2388.44 40.10 2010-04-20 05:51:53.000 110 33297.12 261.17 2388.36 40.10 2010-04-20 05:51:54.000 110 33297.20 261.18 2388.40 40.10 2010-04-20 05:51:55.000 110 33297.04 261.17 2388.39 40.10 2010-04-20 05:51:56.000 110 33297.00 261.18 2388.35 40.10 2010-04-20 05:51:57.000 110 33297.00 261.15 2388.39 40.10 2010-04-20 05:51:58.000 110 33296.98 261.20 2388.29 40.10 2010-04-20 05:51:59.000 110 33297.00 261.19 2388.48 40.10 2010-04-20 05:52:00.000 110 33296.96 261.21 2388.40 40.10 2010-04-20 05:52:01.000 110 33296.92 261.25 2388.42 40.10 2010-04-20 05:52:02.000 110 33297.01 261.22 2388.45 40.10 2010-04-20 05:52:03.000 110 33296.89 261.22 2388.49 40.10 2010-04-20 05:52:04.000 110 33296.93 261.23 2388.42 40.10 2010-04-20 05:52:05.000 110 33296.85 261.26 2388.51 40.10 2010-04-20 05:52:06.000 110 33296.83 261.22 2388.48 40.10 2010-04-20 05:52:07.000 110 33296.87 261.25 2388.44 40.10 2010-04-20 05:52:08.000 110 33296.89 261.27 2388.42 40.10 2010-04-20 05:52:09.000 110 33296.89 261.25 2388.43 40.10 2010-04-20 05:52:10.000 110 33296.92 261.26 2388.49 40.10 2010-04-20 05:52:11.000 110 33296.97 261.27 2388.48 40.10 2010-04-20 05:52:12.000 110 33296.88 261.25 2388.48 40.10 2010-04-20 05:52:13.000 110 33296.90 261.30 2388.54 40.10 2010-04-20 05:52:14.000 110 33296.99 261.26 2388.58 40.10 2010-04-20 05:52:15.000 110 33296.98 261.27 2388.54 40.10 2010-04-20 05:52:16.000 110 33296.86 261.29 2388.52 40.10 2010-04-20 05:52:17.000 110 33296.96 261.29 2388.51 40.10 2010-04-20 05:52:18.000 110 33296.89 261.29 2388.52 40.10 2010-04-20 05:52:19.000 110 33296.95 261.29 2388.57 40.10 2010-04-20 05:52:20.000 110 33296.89 261.29 2388.42 40.10 2010-04-20 05:52:21.000 110 33296.92 261.25 2388.46 40.10 2010-04-20 05:52:22.000 110 33296.84 261.27 2388.51 40.10 2010-04-20 05:52:23.000 110 33297.03 261.32 2388.54 40.10 2010-04-20 05:52:24.000 110 33296.89 261.27 2388.54 40.10 2010-04-20 05:52:25.000 110 33297.02 261.30 2388.51 40.10 2010-04-20 05:52:26.000 110 33297.00 261.25 2388.52 40.10 2010-04-20 05:52:27.000 110 33296.99 261.31 2388.53 40.10 2010-04-20 05:52:28.000 110 33297.07 261.26 2388.59 40.10 2010-04-20 05:52:29.000 110 33297.02 261.28 2388.54 40.10 2010-04-20 05:52:30.000 110 33297.02 261.24 2388.46 40.10 2010-04-20 05:52:31.000 110 33297.01 261.29 2388.62 40.10 2010-04-20 05:52:32.000 110 33296.97 261.22 2388.51 40.10 2010-04-20 05:52:33.000 110 33296.95 261.22 2388.60 40.10 2010-04-20 05:52:34.000 110 33297.12 261.24 2388.53 40.10 2010-04-20 05:52:35.000 110 33297.07 261.25 2388.54 40.10 2010-04-20 05:52:36.000 110 33297.06 261.26 2388.57 40.10 2010-04-20 05:52:37.000 110 33297.04 261.26 2388.58 40.10 2010-04-20 05:52:38.000 110 33297.07 261.26 2388.54 40.10 2010-04-20 05:52:39.000 110 33297.02 261.25 2388.53 40.10 2010-04-20 05:52:40.000 110 33297.03 261.27 2388.57 40.10 2010-04-20 05:52:41.000 110 33297.12 261.22 2388.49 40.10 2010-04-20 05:52:42.000 110 33297.12 261.25 2388.52 40.10 2010-04-20 05:52:43.000 110 33297.08 261.29 2388.47 40.10 2010-04-20 05:52:44.000 110 33297.14 261.21 2388.49 40.10 2010-04-20 05:52:45.000 110 33297.11 261.23 2388.46 40.10 2010-04-20 05:52:46.000 110 33297.04 261.26 2388.50 40.10 2010-04-20 05:52:47.000 110 33297.05 261.25 2388.48 40.10 2010-04-20 05:52:48.000 110 33297.05 261.23 2388.46 40.10 2010-04-20 05:52:49.000 110 33297.01 261.24 2388.63 40.10 2010-04-20 05:52:50.000 110 33297.04 261.30 2388.50 40.10 2010-04-20 05:52:51.000 110 33297.18 261.26 2388.50 40.10 2010-04-20 05:52:52.000 110 33297.17 261.28 2388.54 40.10 2010-04-20 05:52:53.000 110 33297.02 261.30 2388.51 40.10 2010-04-20 05:52:54.000 110 33297.13 261.34 2388.43 40.10 2010-04-20 05:52:55.000 110 33297.08 261.30 2388.51 40.10 2010-04-20 05:52:56.000 110 33297.09 261.31 2388.44 40.10 2010-04-20 05:52:57.000 110 33297.11 261.32 2388.46 40.10 2010-04-20 05:52:58.000 110 33297.00 261.37 2388.43 40.10 2010-04-20 05:52:59.000 110 33297.05 261.37 2388.47 40.10 2010-04-20 05:53:00.000 110 33297.01 261.39 2388.53 40.10 2010-04-20 05:53:01.000 110 33297.09 261.38 2388.49 40.10 2010-04-20 05:53:02.000 110 33297.11 261.45 2388.49 40.10 2010-04-20 05:53:03.000 110 33296.98 261.45 2388.50 40.10 2010-04-20 05:53:04.000 110 33297.02 261.42 2388.59 40.10 2010-04-20 05:53:05.000 110 33296.92 261.45 2388.45 40.10 2010-04-20 05:53:06.000 110 33296.93 261.45 2388.51 40.10 2010-04-20 05:53:07.000 110 33297.02 261.48 2388.60 40.10 2010-04-20 05:53:08.000 110 33296.98 261.49 2388.54 40.10 2010-04-20 05:53:09.000 110 33297.12 261.52 2388.66 40.10 2010-04-20 05:53:10.000 110 33296.81 261.50 2388.60 40.10 2010-04-20 05:53:11.000 110 33296.98 261.50 2388.55 40.10 2010-04-20 05:53:12.000 110 33296.88 261.50 2388.60 40.10 2010-04-20 05:53:13.000 110 33296.85 261.48 2388.65 40.10 2010-04-20 05:53:14.000 110 33296.87 261.52 2388.54 40.10 2010-04-20 05:53:15.000 110 33296.79 261.49 2388.58 40.10 2010-04-20 05:53:16.000 110 33296.70 261.46 2388.68 40.10 2010-04-20 05:53:17.000 110 33296.81 261.49 2388.52 40.10 2010-04-20 05:53:18.000 110 33296.80 261.46 2388.55 40.10 2010-04-20 05:53:19.000 110 33296.63 261.45 2388.64 40.10 2010-04-20 05:53:20.000 110 33296.64 261.48 2388.67 40.10 2010-04-20 05:53:21.000 110 33296.54 261.43 2388.69 40.10 2010-04-20 05:53:22.000 110 33296.67 261.48 2388.64 40.10 2010-04-20 05:53:23.000 110 33296.66 261.46 2388.65 40.10 2010-04-20 05:53:24.000 110 33296.56 261.44 2388.68 40.10 2010-04-20 05:53:25.000 110 33296.65 261.46 2388.67 40.10 2010-04-20 05:53:26.000 110 33296.54 261.49 2388.75 40.10 2010-04-20 05:53:27.000 110 33296.55 261.47 2388.73 40.10 2010-04-20 05:53:28.000 110 33296.54 261.52 2388.72 40.10 2010-04-20 05:53:29.000 110 33296.42 261.50 2388.83 40.10 2010-04-20 05:53:30.000 110 33296.43 261.51 2388.84 40.10 2010-04-20 05:53:31.000 110 33296.39 261.47 2388.70 40.10 2010-04-20 05:53:32.000 110 33296.37 261.47 2388.77 40.10 2010-04-20 05:53:33.000 110 33296.40 261.50 2388.73 40.10 2010-04-20 05:53:34.000 110 33296.38 261.46 2388.79 40.10 2010-04-20 05:53:35.000 110 33296.49 261.52 2388.82 40.10 2010-04-20 05:53:36.000 110 33296.34 261.51 2388.84 40.10 2010-04-20 05:53:37.000 110 33296.39 261.53 2388.81 40.10 2010-04-20 05:53:38.000 110 33296.28 261.49 2388.86 40.10 2010-04-20 05:53:39.000 110 33296.40 261.51 2388.97 40.10 2010-04-20 05:53:40.000 110 33296.44 261.56 2388.88 40.10 2010-04-20 05:53:41.000 110 33296.54 261.49 2388.82 40.10 2010-04-20 05:53:42.000 110 33296.43 261.50 2388.87 40.10 2010-04-20 05:53:43.000 110 33296.47 261.54 2388.84 40.10 2010-04-20 05:53:44.000 110 33296.50 261.53 2388.84 40.10 2010-04-20 05:53:45.000 110 33296.44 261.50 2388.81 40.10 2010-04-20 05:53:46.000 110 33296.52 261.46 2388.89 40.10 2010-04-20 05:53:47.000 110 33296.39 261.52 2388.90 40.10 2010-04-20 05:53:48.000 110 33296.54 261.51 2388.84 40.10 2010-04-20 05:53:49.000 110 33296.59 261.46 2388.86 40.10 2010-04-20 05:53:50.000 110 33296.65 261.47 2388.94 40.10 2010-04-20 05:53:51.000 110 33296.60 261.50 2388.89 40.10 2010-04-20 05:53:52.000 110 33296.59 261.54 2388.90 40.10 2010-04-20 05:53:53.000 110 33296.72 261.42 2388.89 40.10 2010-04-20 05:53:54.000 110 33296.67 261.46 2388.92 40.10 2010-04-20 05:53:55.000 110 33296.73 261.51 2388.89 40.10 2010-04-20 05:53:56.000 110 33296.77 261.50 2388.91 40.10 2010-04-20 05:53:57.000 110 33296.85 261.50 2388.82 40.10 2010-04-20 05:53:58.000 110 33296.70 261.52 2388.93 40.10 2010-04-20 05:53:59.000 110 33296.85 261.53 2388.83 40.10 2010-04-20 05:54:00.000 110 33296.87 261.52 2388.79 40.10 2010-04-20 05:54:01.000 110 33296.89 261.50 2388.89 40.10 2010-04-20 05:54:02.000 110 33296.96 261.51 2388.88 40.10 2010-04-20 05:54:03.000 110 33296.98 261.55 2388.77 40.10 2010-04-20 05:54:04.000 110 33296.99 261.53 2388.85 40.10 2010-04-20 05:54:05.000 110 33297.10 261.53 2388.82 40.10 2010-04-20 05:54:06.000 110 33297.00 261.56 2388.81 40.10 2010-04-20 05:54:07.000 110 33297.11 261.57 2388.75 40.10 2010-04-20 05:54:08.000 110 33297.17 261.60 2388.79 40.10 2010-04-20 05:54:09.000 110 33297.27 261.61 2388.70 40.10 2010-04-20 05:54:10.000 110 33297.24 261.61 2388.74 40.10 2010-04-20 05:54:11.000 110 33297.39 261.63 2388.73 40.10 2010-04-20 05:54:12.000 110 33297.35 261.64 2388.71 40.10 2010-04-20 05:54:13.000 110 33297.35 261.64 2388.79 40.10 2010-04-20 05:54:14.000 110 33297.47 261.70 2388.70 40.10 2010-04-20 05:54:15.000 110 33297.47 261.70 2388.70 40.10 2010-04-20 05:54:16.000 110 33297.51 261.72 2388.68 40.10 2010-04-20 05:54:17.000 110 33297.64 261.75 2388.64 40.10 2010-04-20 05:54:18.000 110 33297.64 261.74 2388.64 40.10 2010-04-20 05:54:19.000 110 33297.73 261.72 2388.66 40.10 2010-04-20 05:54:20.000 110 33297.80 261.73 2388.60 40.10 2010-04-20 05:54:21.000 110 33297.76 261.72 2388.57 40.10 2010-04-20 05:54:22.000 110 33297.98 261.75 2388.53 40.10 2010-04-20 05:54:23.000 110 33297.91 261.75 2388.56 40.10 2010-04-20 05:54:24.000 110 33297.95 261.72 2388.45 40.10 2010-04-20 05:54:25.000 110 33298.08 261.75 2388.54 40.10 2010-04-20 05:54:26.000 110 33298.06 261.74 2388.59 40.10 2010-04-20 05:54:27.000 110 33298.11 261.75 2388.54 40.10 2010-04-20 05:54:28.000 110 33298.10 261.77 2388.40 40.10 2010-04-20 05:54:29.000 110 33298.16 261.73 2388.43 40.10 2010-04-20 05:54:30.000 110 33298.11 261.74 2388.49 40.10 2010-04-20 05:54:31.000 110 33298.21 261.79 2388.39 40.10 2010-04-20 05:54:32.000 110 33298.16 261.77 2388.44 40.10 2010-04-20 05:54:33.000 110 33298.13 261.78 2388.45 40.10 2010-04-20 05:54:34.000 110 33298.19 261.77 2388.38 40.10 2010-04-20 05:54:35.000 110 33298.10 261.77 2388.42 40.10 2010-04-20 05:54:36.000 110 33298.00 261.79 2388.41 40.10 2010-04-20 05:54:37.000 110 33297.90 261.83 2388.45 40.10 2010-04-20 05:54:38.000 110 33297.79 261.87 2388.40 40.10 2010-04-20 05:54:39.000 110 33297.66 261.87 2388.36 40.10 2010-04-20 05:54:40.000 110 33297.56 261.88 2388.45 40.10 2010-04-20 05:54:41.000 110 33297.45 261.88 2388.38 40.10 2010-04-20 05:54:42.000 110 33297.43 261.91 2388.38 40.10 2010-04-20 05:54:43.000 110 33297.25 261.96 2388.49 40.10 2010-04-20 05:54:44.000 110 33297.08 261.98 2388.44 40.10 2010-04-20 05:54:45.000 110 33296.98 261.95 2388.54 40.10 2010-04-20 05:54:46.000 110 33296.77 261.98 2388.48 40.10 2010-04-20 05:54:47.000 110 33296.57 262.04 2388.63 40.10 2010-04-20 05:54:48.000 110 33296.39 262.03 2388.61 40.10 2010-04-20 05:54:49.000 110 33296.30 262.00 2388.71 40.10 2010-04-20 05:54:50.000 110 33296.06 262.02 2388.64 40.10 2010-04-20 05:54:51.000 110 33295.97 262.08 2388.80 40.10 2010-04-20 05:54:52.000 110 33295.70 262.04 2388.85 40.10 2010-04-20 05:54:53.000 110 33295.49 262.09 2388.90 40.10 2010-04-20 05:54:54.000 110 33295.41 262.11 2388.89 40.10 2010-04-20 05:54:55.000 110 33295.39 262.12 2388.99 40.10 2010-04-20 05:54:56.000 110 33295.29 262.08 2389.04 40.10 2010-04-20 05:54:57.000 110 33295.20 262.07 2389.25 40.10 2010-04-20 05:54:58.000 110 33295.24 262.09 2389.18 40.10 2010-04-20 05:54:59.000 110 33295.05 262.08 2389.32 40.10 2010-04-20 05:55:00.000 110 33295.06 262.07 2389.34 40.10 2010-04-20 05:55:01.000 110 33295.06 262.08 2389.33 40.10 2010-04-20 05:55:02.000 110 33295.07 262.05 2389.49 40.10 2010-04-20 05:55:03.000 110 33295.01 262.04 2389.42 40.10 2010-04-20 05:55:04.000 110 33295.00 262.01 2389.49 40.10 2010-04-20 05:55:05.000 110 33295.05 261.98 2389.52 40.10 2010-04-20 05:55:06.000 110 33295.00 261.98 2389.50 40.10 2010-04-20 05:55:07.000 110 33295.01 262.02 2389.53 40.10 2010-04-20 05:55:08.000 110 33295.01 261.97 2389.63 40.10 2010-04-20 05:55:09.000 110 33295.05 262.01 2389.71 40.10 2010-04-20 05:55:10.000 110 33295.25 261.93 2389.70 40.10 2010-04-20 05:55:11.000 110 33295.26 261.88 2389.70 40.10 2010-04-20 05:55:12.000 110 33295.29 261.88 2389.72 40.10 2010-04-20 05:55:13.000 110 33295.55 261.85 2389.79 40.10 2010-04-20 05:55:14.000 110 33295.66 261.79 2389.71 40.10 2010-04-20 05:55:15.000 110 33295.74 261.76 2389.78 40.10 2010-04-20 05:55:16.000 110 33296.11 261.71 2389.67 40.10 2010-04-20 05:55:17.000 110 33296.13 261.76 2389.67 40.10 2010-04-20 05:55:18.000 110 33296.23 261.73 2389.61 40.10 2010-04-20 05:55:19.000 110 33296.43 261.73 2389.59 40.10 2010-04-20 05:55:20.000 110 33296.52 261.68 2389.57 40.10 2010-04-20 05:55:21.000 110 33296.55 261.71 2389.54 40.10 2010-04-20 05:55:22.000 110 33296.63 261.66 2389.53 40.10 2010-04-20 05:55:23.000 110 33296.58 261.68 2389.53 40.10 2010-04-20 05:55:24.000 110 33296.68 261.70 2389.48 40.10 2010-04-20 05:55:25.000 110 33296.67 261.66 2389.35 40.10 2010-04-20 05:55:26.000 110 33296.86 261.64 2389.33 40.10 2010-04-20 05:55:27.000 110 33296.83 261.63 2389.36 40.10 2010-04-20 05:55:28.000 110 33296.89 261.67 2389.24 40.10 2010-04-20 05:55:29.000 110 33296.89 261.71 2389.29 40.10 2010-04-20 05:55:30.000 110 33296.95 261.70 2389.18 40.10 2010-04-20 05:55:31.000 110 33296.97 261.70 2389.14 40.10 2010-04-20 05:55:32.000 110 33296.98 261.73 2389.15 40.10 2010-04-20 05:55:33.000 110 33297.00 261.69 2389.13 40.10 2010-04-20 05:55:34.000 110 33297.12 261.75 2389.13 40.10 2010-04-20 05:55:35.000 110 33297.16 261.74 2389.10 40.10 2010-04-20 05:55:36.000 110 33297.24 261.73 2389.03 40.10 2010-04-20 05:55:37.000 110 33297.36 261.71 2389.02 40.10 2010-04-20 05:55:38.000 110 33297.42 261.75 2388.89 40.10 2010-04-20 05:55:39.000 110 33297.45 261.73 2388.97 40.10 2010-04-20 05:55:40.000 110 33297.41 261.81 2388.91 40.10 2010-04-20 05:55:41.000 110 33297.47 261.79 2388.90 40.10 2010-04-20 05:55:42.000 110 33297.42 261.81 2388.93 40.10 2010-04-20 05:55:43.000 110 33297.32 261.84 2388.86 40.10 2010-04-20 05:55:44.000 110 33297.27 261.84 2388.82 40.10 2010-04-20 05:55:45.000 110 33297.23 261.86 2388.89 40.10 2010-04-20 05:55:46.000 110 33297.29 261.89 2388.76 40.10 2010-04-20 05:55:47.000 110 33297.10 261.94 2388.86 40.10 2010-04-20 05:55:48.000 110 33297.05 261.94 2388.80 40.10 2010-04-20 05:55:49.000 110 33296.94 261.95 2388.80 40.10 2010-04-20 05:55:50.000 110 33296.76 262.01 2388.89 40.10 2010-04-20 05:55:51.000 110 33296.72 262.00 2388.82 40.10 2010-04-20 05:55:52.000 110 33296.62 262.06 2388.87 40.10 2010-04-20 05:55:53.000 110 33296.24 262.05 2388.80 40.10 2010-04-20 05:55:54.000 110 33296.30 262.08 2388.83 40.10 2010-04-20 05:55:55.000 110 33296.34 262.12 2388.89 40.10 2010-04-20 05:55:56.000 110 33296.31 262.09 2388.99 40.10 2010-04-20 05:55:57.000 110 33296.32 262.09 2389.00 40.10 2010-04-20 05:55:58.000 110 33296.28 262.07 2388.91 40.10 2010-04-20 05:55:59.000 110 33296.33 262.12 2389.08 40.10 2010-04-20 05:56:00.000 110 33296.33 262.10 2389.14 40.10 2010-04-20 05:56:01.000 110 33296.31 262.08 2389.02 40.10 2010-04-20 05:56:02.000 110 33296.31 262.12 2389.16 40.10 2010-04-20 05:56:03.000 110 33296.21 262.12 2389.12 40.10 2010-04-20 05:56:04.000 110 33296.27 262.17 2389.15 40.10 2010-04-20 05:56:05.000 110 33296.30 262.14 2389.14 40.10 2010-04-20 05:56:06.000 110 33296.21 262.14 2389.13 40.10 2010-04-20 05:56:07.000 110 33296.26 262.11 2389.24 40.10 2010-04-20 05:56:08.000 110 33296.20 262.14 2389.26 40.10 2010-04-20 05:56:09.000 110 33296.08 262.17 2389.22 40.10 2010-04-20 05:56:10.000 110 33296.24 262.10 2389.29 40.10 2010-04-20 05:56:11.000 110 33296.29 262.12 2389.30 40.10 2010-04-20 05:56:12.000 110 33296.29 262.11 2389.32 40.10 2010-04-20 05:56:13.000 110 33296.37 262.13 2389.29 40.10 2010-04-20 05:56:14.000 110 33296.37 262.05 2389.29 40.10 2010-04-20 05:56:15.000 110 33296.50 262.08 2389.21 40.10 2010-04-20 05:56:16.000 110 33296.52 262.07 2389.33 40.10 2010-04-20 05:56:17.000 110 33296.58 262.04 2389.26 40.10 2010-04-20 05:56:18.000 110 33296.52 262.03 2389.26 40.10 2010-04-20 05:56:19.000 110 33296.54 262.04 2389.29 40.10 2010-04-20 05:56:20.000 110 33296.69 261.96 2389.31 40.10 2010-04-20 05:56:21.000 110 33296.68 261.98 2389.36 40.10 2010-04-20 05:56:22.000 110 33296.71 262.00 2389.32 40.10 2010-04-20 05:56:23.000 110 33296.76 262.02 2389.30 40.10 2010-04-20 05:56:24.000 110 33296.65 262.00 2389.26 40.10 2010-04-20 05:56:25.000 110 33296.77 262.02 2389.29 40.10 2010-04-20 05:56:26.000 110 33296.72 262.02 2389.25 40.10 2010-04-20 05:56:27.000 110 33296.82 261.96 2389.25 40.10 2010-04-20 05:56:28.000 110 33296.70 261.97 2389.27 40.10 2010-04-20 05:56:29.000 110 33296.73 261.97 2389.20 40.10 2010-04-20 05:56:30.000 110 33296.68 262.00 2389.17 40.10 2010-04-20 05:56:31.000 110 33296.58 262.04 2389.26 40.10 2010-04-20 05:56:32.000 110 33296.58 262.00 2389.16 40.10 2010-04-20 05:56:33.000 110 33296.54 262.01 2389.22 40.10 2010-04-20 05:56:34.000 110 33296.49 262.01 2389.24 40.10 2010-04-20 05:56:35.000 110 33296.76 262.01 2389.28 40.10 2010-04-20 05:56:36.000 110 33296.70 262.00 2389.23 40.10 2010-04-20 05:56:37.000 110 33296.74 262.01 2389.19 40.10 2010-04-20 05:56:38.000 110 33296.90 262.02 2389.32 40.10 2010-04-20 05:56:39.000 110 33296.90 261.99 2389.28 40.10 2010-04-20 05:56:40.000 110 33296.98 261.98 2389.26 40.10 2010-04-20 05:56:41.000 110 33297.05 261.95 2389.22 40.10 2010-04-20 05:56:42.000 110 33297.10 261.95 2389.28 40.10 2010-04-20 05:56:43.000 110 33297.14 261.98 2389.18 40.10 2010-04-20 05:56:44.000 110 33297.26 262.00 2389.16 40.10 2010-04-20 05:56:45.000 110 33297.07 261.99 2389.22 40.10 2010-04-20 05:56:46.000 110 33297.20 261.94 2389.14 40.10 2010-04-20 05:56:47.000 110 33297.08 262.05 2389.14 40.10 2010-04-20 05:56:48.000 110 33297.03 261.99 2389.07 40.10 2010-04-20 05:56:49.000 110 33297.02 262.06 2389.14 40.10 2010-04-20 05:56:50.000 110 33296.99 262.00 2389.10 40.10 2010-04-20 05:56:51.000 110 33296.96 262.03 2389.19 40.10 2010-04-20 05:56:52.000 110 33296.95 262.05 2389.18 40.10 2010-04-20 05:56:53.000 110 33296.83 262.07 2389.10 40.10 2010-04-20 05:56:54.000 110 33296.76 262.09 2389.15 40.10 2010-04-20 05:56:55.000 110 33296.75 262.08 2389.16 40.10 2010-04-20 05:56:56.000 110 33296.70 262.12 2389.14 40.10 2010-04-20 05:56:57.000 110 33296.55 262.16 2389.21 40.10 2010-04-20 05:56:58.000 110 33296.68 262.14 2389.12 40.10 2010-04-20 05:56:59.000 110 33296.48 262.15 2389.19 40.10 2010-04-20 05:57:00.000 110 33296.51 262.17 2389.20 40.10 2010-04-20 05:57:01.000 110 33296.42 262.20 2389.19 40.10 2010-04-20 05:57:02.000 110 33296.39 262.19 2389.24 40.10 2010-04-20 05:57:03.000 110 33296.49 262.23 2389.20 40.10 2010-04-20 05:57:04.000 110 33296.43 262.24 2389.22 40.10 2010-04-20 05:57:05.000 110 33296.41 262.25 2389.35 40.10 2010-04-20 05:57:06.000 110 33296.40 262.22 2389.38 40.10 2010-04-20 05:57:07.000 110 33296.40 262.23 2389.33 40.10 2010-04-20 05:57:08.000 110 33296.42 262.25 2389.31 40.10 2010-04-20 05:57:09.000 110 33296.49 262.25 2389.26 40.10 2010-04-20 05:57:10.000 110 33296.52 262.22 2389.37 40.10 2010-04-20 05:57:11.000 110 33296.57 262.29 2389.41 40.10 2010-04-20 05:57:12.000 110 33296.53 262.22 2389.41 40.10 2010-04-20 05:57:13.000 110 33296.65 262.25 2389.32 40.10 2010-04-20 05:57:14.000 110 33296.64 262.28 2389.35 40.10 2010-04-20 05:57:15.000 110 33296.64 262.20 2389.38 40.10 2010-04-20 05:57:16.000 110 33296.59 262.26 2389.38 40.10 2010-04-20 05:57:17.000 110 33296.50 262.26 2389.42 40.10 2010-04-20 05:57:18.000 110 33296.52 262.22 2389.35 40.10 2010-04-20 05:57:19.000 110 33296.40 262.25 2389.41 40.10 2010-04-20 05:57:20.000 110 33296.42 262.21 2389.41 40.10 2010-04-20 05:57:21.000 110 33296.31 262.27 2389.39 40.10 2010-04-20 05:57:22.000 110 33296.30 262.25 2389.35 40.10 2010-04-20 05:57:23.000 110 33296.34 262.27 2389.42 40.10 2010-04-20 05:57:24.000 110 33296.30 262.29 2389.44 40.10 2010-04-20 05:57:25.000 110 33296.30 262.27 2389.44 40.10 2010-04-20 05:57:26.000 110 33296.27 262.29 2389.39 40.10 2010-04-20 05:57:27.000 110 33296.39 262.26 2389.43 40.10 2010-04-20 05:57:28.000 110 33296.25 262.23 2389.42 40.10 2010-04-20 05:57:29.000 110 33296.45 262.25 2389.51 40.10 2010-04-20 05:57:30.000 110 33296.39 262.25 2389.45 40.10 2010-04-20 05:57:31.000 110 33296.37 262.25 2389.45 40.10 2010-04-20 05:57:32.000 110 33296.52 262.30 2389.42 40.10 2010-04-20 05:57:33.000 110 33296.49 262.27 2389.45 40.10 2010-04-20 05:57:34.000 110 33296.66 262.26 2389.41 40.10 2010-04-20 05:57:35.000 110 33296.58 262.23 2389.45 40.10 2010-04-20 05:57:36.000 110 33296.60 262.19 2389.41 40.10 2010-04-20 05:57:37.000 110 33296.60 262.22 2389.44 40.10 2010-04-20 05:57:38.000 110 33296.66 262.23 2389.42 40.10 2010-04-20 05:57:39.000 110 33296.65 262.22 2389.47 40.10 2010-04-20 05:57:40.000 110 33296.70 262.25 2389.42 40.10 2010-04-20 05:57:41.000 110 33296.59 262.25 2389.32 40.10 2010-04-20 05:57:42.000 110 33296.56 262.31 2389.32 40.10 2010-04-20 05:57:43.000 110 33296.56 262.29 2389.34 40.10 2010-04-20 05:57:44.000 110 33296.57 262.29 2389.41 40.10 2010-04-20 05:57:45.000 110 33296.52 262.28 2389.34 40.10 2010-04-20 05:57:46.000 110 33296.66 262.32 2389.36 40.10 2010-04-20 05:57:47.000 110 33296.57 262.34 2389.41 40.10 2010-04-20 05:57:48.000 110 33296.54 262.32 2389.41 40.10 2010-04-20 05:57:49.000 110 33296.61 262.34 2389.38 40.10 2010-04-20 05:57:50.000 110 33296.60 262.31 2389.36 40.10 2010-04-20 05:57:51.000 110 33296.61 262.30 2389.42 40.10 2010-04-20 05:57:52.000 110 33296.49 262.28 2389.41 40.10 2010-04-20 05:57:53.000 110 33296.61 262.30 2389.40 40.10 2010-04-20 05:57:54.000 110 33296.58 262.28 2389.32 40.10 2010-04-20 05:57:55.000 110 33296.69 262.35 2389.45 40.10 2010-04-20 05:57:56.000 110 33296.62 262.33 2389.36 40.10 2010-04-20 05:57:57.000 110 33296.59 262.39 2389.37 40.10 2010-04-20 05:57:58.000 110 33296.60 262.40 2389.33 40.10 2010-04-20 05:57:59.000 110 33296.53 262.38 2389.32 40.10 2010-04-20 05:58:00.000 110 33296.48 262.39 2389.30 40.10 2010-04-20 05:58:01.000 110 33296.50 262.39 2389.36 40.10 2010-04-20 05:58:02.000 110 33296.54 262.37 2389.41 40.10 2010-04-20 05:58:03.000 110 33296.42 262.40 2389.35 40.10 2010-04-20 05:58:04.000 110 33296.53 262.41 2389.44 40.10 2010-04-20 05:58:05.000 110 33296.40 262.34 2389.38 40.10 2010-04-20 05:58:06.000 110 33296.49 262.34 2389.42 40.10 2010-04-20 05:58:07.000 110 33296.45 262.40 2389.30 40.10 2010-04-20 05:58:08.000 110 33296.51 262.38 2389.40 40.10 2010-04-20 05:58:09.000 110 33296.49 262.39 2389.41 40.10 2010-04-20 05:58:10.000 110 33296.58 262.44 2389.42 40.10 2010-04-20 05:58:11.000 110 33296.58 262.40 2389.47 40.10 2010-04-20 05:58:12.000 110 33296.56 262.35 2389.49 40.10 2010-04-20 05:58:13.000 110 33296.69 262.37 2389.44 40.10 2010-04-20 05:58:14.000 110 33296.67 262.35 2389.49 40.10 2010-04-20 05:58:15.000 110 33296.68 262.35 2389.46 40.10 2010-04-20 05:58:16.000 110 33296.85 262.30 2389.47 40.10 2010-04-20 05:58:17.000 110 33296.86 262.32 2389.42 40.10 2010-04-20 05:58:18.000 110 33296.80 262.35 2389.37 40.10 2010-04-20 05:58:19.000 110 33296.91 262.35 2389.45 40.10 2010-04-20 05:58:20.000 110 33296.99 262.28 2389.39 40.10 2010-04-20 05:58:21.000 110 33297.08 262.30 2389.40 40.10 2010-04-20 05:58:22.000 110 33296.95 262.31 2389.44 40.10 2010-04-20 05:58:23.000 110 33296.95 262.32 2389.43 40.10 2010-04-20 05:58:24.000 110 33296.92 262.38 2389.40 40.10 2010-04-20 05:58:25.000 110 33297.07 262.38 2389.37 40.10 2010-04-20 05:58:26.000 110 33297.01 262.35 2389.42 40.10 2010-04-20 05:58:27.000 110 33297.06 262.37 2389.45 40.10 2010-04-20 05:58:28.000 110 33296.93 262.40 2389.37 40.10 2010-04-20 05:58:29.000 110 33297.04 262.39 2389.38 40.10 2010-04-20 05:58:30.000 110 33296.99 262.36 2389.38 40.10 2010-04-20 05:58:31.000 110 33296.90 262.38 2389.34 40.10 2010-04-20 05:58:32.000 110 33296.99 262.43 2389.39 40.10 2010-04-20 05:58:33.000 110 33296.99 262.42 2389.29 40.10 2010-04-20 05:58:34.000 110 33296.90 262.43 2389.30 40.10 2010-04-20 05:58:35.000 110 33296.88 262.43 2389.32 40.10 2010-04-20 05:58:36.000 110 33296.90 262.42 2389.38 40.10 2010-04-20 05:58:37.000 110 33296.92 262.45 2389.40 40.10 2010-04-20 05:58:38.000 110 33296.88 262.41 2389.44 40.10 2010-04-20 05:58:39.000 110 33296.92 262.43 2389.35 40.10 2010-04-20 05:58:40.000 110 33296.88 262.45 2389.45 40.10 2010-04-20 05:58:41.000 110 33296.93 262.40 2389.41 40.10 2010-04-20 05:58:42.000 110 33296.81 262.44 2389.35 40.10 2010-04-20 05:58:43.000 110 33296.80 262.45 2389.35 40.10 2010-04-20 05:58:44.000 110 33296.81 262.46 2389.43 40.10 2010-04-20 05:58:45.000 110 33296.67 262.45 2389.48 40.10 2010-04-20 05:58:46.000 110 33296.64 262.45 2389.32 40.10 2010-04-20 05:58:47.000 110 33296.70 262.43 2389.39 40.10 2010-04-20 05:58:48.000 110 33296.58 262.43 2389.38 40.10 2010-04-20 05:58:49.000 110 33296.63 262.44 2389.38 40.10 2010-04-20 05:58:50.000 110 33296.64 262.49 2389.54 40.10 2010-04-20 05:58:51.000 110 33296.52 262.45 2389.40 40.10 2010-04-20 05:58:52.000 110 33296.57 262.48 2389.46 40.10 2010-04-20 05:58:53.000 110 33296.59 262.46 2389.44 40.10 2010-04-20 05:58:54.000 110 33296.57 262.48 2389.54 40.10 2010-04-20 05:58:55.000 110 33296.59 262.48 2389.55 40.10 2010-04-20 05:58:56.000 110 33296.56 262.45 2389.60 40.10 2010-04-20 05:58:57.000 110 33296.60 262.46 2389.54 40.10 2010-04-20 05:58:58.000 110 33296.57 262.50 2389.52 40.10 2010-04-20 05:58:59.000 110 33296.52 262.48 2389.54 40.10 2010-04-20 05:59:00.000 110 33296.54 262.46 2389.52 40.10 2010-04-20 05:59:01.000 110 33296.50 262.48 2389.59 40.10 2010-04-20 05:59:02.000 110 33296.53 262.50 2389.64 40.10 2010-04-20 05:59:03.000 110 33296.43 262.49 2389.58 40.10 2010-04-20 05:59:04.000 110 33296.48 262.45 2389.64 40.10 2010-04-20 05:59:05.000 110 33296.51 262.51 2389.65 40.10 2010-04-20 05:59:06.000 110 33296.44 262.50 2389.65 40.10 2010-04-20 05:59:07.000 110 33296.46 262.47 2389.61 40.10 2010-04-20 05:59:08.000 110 33296.50 262.50 2389.59 40.10 2010-04-20 05:59:09.000 110 33296.47 262.44 2389.61 40.10 2010-04-20 05:59:10.000 110 33296.55 262.48 2389.59 40.10 2010-04-20 05:59:11.000 110 33296.52 262.46 2389.61 40.10 2010-04-20 05:59:12.000 110 33296.49 262.45 2389.61 40.10 2010-04-20 05:59:13.000 110 33296.57 262.47 2389.70 40.10 2010-04-20 05:59:14.000 110 33296.47 262.41 2389.65 40.10 2010-04-20 05:59:15.000 110 33296.59 262.43 2389.55 40.10 2010-04-20 05:59:16.000 110 33296.45 262.43 2389.60 40.10 2010-04-20 05:59:17.000 110 33296.45 262.45 2389.71 40.10 2010-04-20 05:59:18.000 110 33296.39 262.44 2389.68 40.10 2010-04-20 05:59:19.000 110 33296.40 262.48 2389.60 40.10 2010-04-20 05:59:20.000 110 33296.40 262.45 2389.67 40.10 2010-04-20 05:59:21.000 110 33296.25 262.42 2389.67 40.10 2010-04-20 05:59:22.000 110 33296.38 262.46 2389.67 40.10 2010-04-20 05:59:23.000 110 33296.45 262.44 2389.67 40.10 2010-04-20 05:59:24.000 110 33296.34 262.43 2389.74 40.10 2010-04-20 05:59:25.000 110 33296.31 262.44 2389.72 40.10 2010-04-20 05:59:26.000 110 33296.33 262.47 2389.76 40.10 2010-04-20 05:59:27.000 110 33296.27 262.45 2389.70 40.10 2010-04-20 05:59:28.000 110 33296.25 262.47 2389.72 40.10 2010-04-20 05:59:29.000 110 33296.32 262.49 2389.73 40.10 2010-04-20 05:59:30.000 110 33296.23 262.55 2389.73 40.10 2010-04-20 05:59:31.000 110 33296.24 262.53 2389.76 40.10 2010-04-20 05:59:32.000 110 33296.23 262.53 2389.77 40.10 2010-04-20 05:59:33.000 110 33296.25 262.53 2389.76 40.10 2010-04-20 05:59:34.000 110 33296.24 262.53 2389.76 40.10 2010-04-20 05:59:35.000 110 33296.27 262.53 2389.74 40.10 2010-04-20 05:59:36.000 110 33296.11 262.54 2389.74 40.10 2010-04-20 05:59:37.000 110 33296.17 262.51 2389.75 40.10 2010-04-20 05:59:38.000 110 33296.22 262.56 2389.81 40.10 2010-04-20 05:59:39.000 110 33296.19 262.54 2389.71 40.10 2010-04-20 05:59:40.000 110 33296.04 262.57 2389.72 40.10 2010-04-20 05:59:41.000 110 33296.19 262.54 2389.76 40.10 2010-04-20 05:59:42.000 110 33296.09 262.56 2389.80 40.10 2010-04-20 05:59:43.000 110 33296.00 262.59 2389.84 40.10 2010-04-20 05:59:44.000 110 33296.06 262.60 2389.77 40.10 2010-04-20 05:59:45.000 110 33296.02 262.62 2389.85 40.10 2010-04-20 05:59:46.000 110 33296.01 262.60 2389.85 40.10 2010-04-20 05:59:47.000 110 33295.94 262.64 2389.83 40.10 2010-04-20 05:59:48.000 110 33296.00 262.63 2389.83 40.10 2010-04-20 05:59:49.000 110 33295.96 262.63 2389.89 40.10 2010-04-20 05:59:50.000 110 33296.09 262.61 2389.93 40.10 2010-04-20 05:59:51.000 110 33296.15 262.61 2389.92 40.10 2010-04-20 05:59:52.000 110 33296.14 262.62 2389.98 40.10 2010-04-20 05:59:53.000 110 33296.11 262.60 2389.85 40.10 2010-04-20 05:59:54.000 110 33296.21 262.58 2389.96 40.10 2010-04-20 05:59:55.000 110 33296.18 262.59 2389.95 40.10 2010-04-20 05:59:56.000 110 33296.11 262.60 2389.92 40.10 2010-04-20 05:59:57.000 110 33296.22 262.56 2389.86 40.10 2010-04-20 05:59:58.000 110 33296.14 262.59 2389.87 40.10 2010-04-20 05:59:59.000 110 33296.21 262.58 2389.86 40.10 2010-04-20 06:00:00.000 110 33296.32 262.57 2389.82 40.10 2010-04-20 06:00:01.000 110 33296.32 262.55 2389.79 40.10 2010-04-20 06:00:02.000 110 33296.36 262.60 2389.89 40.10 2010-04-20 06:00:03.000 110 33296.36 262.57 2389.74 40.10 2010-04-20 06:00:04.000 110 33296.38 262.57 2389.91 40.10 2010-04-20 06:00:05.000 110 33296.36 262.58 2389.82 40.10 2010-04-20 06:00:06.000 110 33296.35 262.63 2389.85 40.10 2010-04-20 06:00:07.000 110 33296.44 262.55 2389.89 40.10 2010-04-20 06:00:08.000 110 33296.46 262.59 2389.80 40.10 2010-04-20 06:00:09.000 110 33296.49 262.59 2389.88 40.10 2010-04-20 06:00:10.000 110 33296.50 262.56 2389.82 40.10 2010-04-20 06:00:11.000 110 33296.51 262.60 2389.83 40.10 2010-04-20 06:00:12.000 110 33296.47 262.56 2389.80 40.10 2010-04-20 06:00:13.000 110 33296.48 262.56 2389.82 40.10 2010-04-20 06:00:14.000 110 33296.49 262.58 2389.74 40.10 2010-04-20 06:00:15.000 110 33296.54 262.58 2389.82 40.10 2010-04-20 06:00:16.000 110 33296.54 262.58 2389.78 40.10 2010-04-20 06:00:17.000 110 33296.39 262.61 2389.90 40.10 2010-04-20 06:00:18.000 110 33296.51 262.65 2389.77 40.10 2010-04-20 06:00:19.000 110 33296.43 262.63 2389.82 40.10 2010-04-20 06:00:20.000 110 33296.45 262.63 2389.76 40.10 2010-04-20 06:00:21.000 110 33296.39 262.60 2389.72 40.10 2010-04-20 06:00:22.000 110 33296.46 262.63 2389.80 40.10 2010-04-20 06:00:23.000 110 33296.54 262.59 2389.80 40.10 2010-04-20 06:00:24.000 110 33296.39 262.60 2389.84 40.10 2010-04-20 06:00:25.000 110 33296.52 262.57 2389.79 40.10 2010-04-20 06:00:26.000 110 33296.51 262.60 2389.80 40.10 2010-04-20 06:00:27.000 110 33296.58 262.59 2389.80 40.10 2010-04-20 06:00:28.000 110 33296.43 262.59 2389.79 40.10 2010-04-20 06:00:29.000 110 33296.57 262.64 2389.79 40.10 2010-04-20 06:00:30.000 110 33296.65 262.62 2389.84 40.10 2010-04-20 06:00:31.000 110 33296.60 262.64 2389.84 40.10 2010-04-20 06:00:32.000 110 33296.65 262.58 2389.77 40.10 2010-04-20 06:00:33.000 110 33296.70 262.63 2389.77 40.10 2010-04-20 06:00:34.000 110 33296.67 262.70 2389.79 40.10 2010-04-20 06:00:35.000 110 33296.61 262.66 2389.90 40.10 2010-04-20 06:00:36.000 110 33296.82 262.62 2389.80 40.10 2010-04-20 06:00:37.000 110 33296.71 262.64 2389.78 40.10 2010-04-20 06:00:38.000 110 33296.79 262.64 2389.80 40.10 2010-04-20 06:00:39.000 110 33296.80 262.64 2389.88 40.10 2010-04-20 06:00:40.000 110 33296.85 262.67 2389.85 40.10 2010-04-20 06:00:41.000 110 33296.76 262.69 2389.80 40.10 2010-04-20 06:00:42.000 110 33296.71 262.66 2389.82 40.10 2010-04-20 06:00:43.000 110 33296.77 262.64 2389.84 40.10 2010-04-20 06:00:44.000 110 33296.73 262.66 2389.84 40.10 2010-04-20 06:00:45.000 110 33296.85 262.68 2389.72 40.10 2010-04-20 06:00:46.000 110 33296.77 262.70 2389.82 40.10 2010-04-20 06:00:47.000 110 33296.77 262.67 2389.76 40.10 2010-04-20 06:00:48.000 110 33296.71 262.66 2389.85 40.10 2010-04-20 06:00:49.000 110 33296.73 262.65 2389.80 40.10 2010-04-20 06:00:50.000 110 33296.67 262.61 2389.81 40.10 2010-04-20 06:00:51.000 110 33296.84 262.64 2389.78 40.10 2010-04-20 06:00:52.000 110 33296.80 262.68 2389.82 40.10 2010-04-20 06:00:53.000 110 33296.73 262.64 2389.80 40.10 2010-04-20 06:00:54.000 110 33296.71 262.65 2389.85 40.10 2010-04-20 06:00:55.000 110 33296.69 262.62 2389.78 40.10 2010-04-20 06:00:56.000 110 33296.68 262.61 2389.78 40.10 2010-04-20 06:00:57.000 110 33296.58 262.62 2389.82 40.10 2010-04-20 06:00:58.000 110 33296.61 262.67 2389.78 40.10 2010-04-20 06:00:59.000 110 33296.70 262.65 2389.79 40.10 2010-04-20 06:01:00.000 110 33296.57 262.66 2389.92 40.10 2010-04-20 06:01:01.000 110 33296.64 262.61 2389.92 40.10 2010-04-20 06:01:02.000 110 33296.61 262.64 2389.89 40.10 2010-04-20 06:01:03.000 110 33296.54 262.68 2389.86 40.10 2010-04-20 06:01:04.000 110 33296.50 262.67 2389.88 40.10 2010-04-20 06:01:05.000 110 33296.40 262.68 2389.88 40.10 2010-04-20 06:01:06.000 110 33296.54 262.72 2389.90 40.10 2010-04-20 06:01:07.000 110 33296.50 262.71 2389.84 40.10 2010-04-20 06:01:08.000 110 33296.57 262.71 2389.83 40.10 2010-04-20 06:01:09.000 110 33296.54 262.71 2389.98 40.10 2010-04-20 06:01:10.000 110 33296.48 262.71 2389.84 40.10 2010-04-20 06:01:11.000 110 33296.65 262.72 2389.85 40.10 2010-04-20 06:01:12.000 110 33296.48 262.73 2389.87 40.10 2010-04-20 06:01:13.000 110 33296.54 262.71 2389.86 40.10 2010-04-20 06:01:14.000 110 33296.53 262.74 2389.90 40.10 2010-04-20 06:01:15.000 110 33296.57 262.72 2389.95 40.10 2010-04-20 06:01:16.000 110 33296.49 262.73 2389.97 40.10 2010-04-20 06:01:17.000 110 33296.44 262.74 2389.90 40.10 2010-04-20 06:01:18.000 110 33296.61 262.76 2389.95 40.10 2010-04-20 06:01:19.000 110 33296.51 262.73 2389.93 40.10 2010-04-20 06:01:20.000 110 33296.56 262.74 2389.92 40.10 2010-04-20 06:01:21.000 110 33296.56 262.78 2390.00 40.10 2010-04-20 06:01:22.000 110 33296.53 262.77 2389.89 40.10 2010-04-20 06:01:23.000 110 33296.61 262.77 2389.94 40.10 2010-04-20 06:01:24.000 110 33296.48 262.78 2389.91 40.10 2010-04-20 06:01:25.000 110 33296.48 262.80 2389.93 40.10 2010-04-20 06:01:26.000 110 33296.55 262.76 2389.94 40.10 2010-04-20 06:01:27.000 110 33296.65 262.73 2389.94 40.10 2010-04-20 06:01:28.000 110 33296.63 262.74 2389.86 40.10 2010-04-20 06:01:29.000 110 33296.67 262.78 2389.86 40.10 2010-04-20 06:01:30.000 110 33296.67 262.77 2389.94 40.10 2010-04-20 06:01:31.000 110 33296.65 262.77 2389.88 40.10 2010-04-20 06:01:32.000 110 33296.70 262.74 2389.85 40.10 2010-04-20 06:01:33.000 110 33296.60 262.78 2389.90 40.10 2010-04-20 06:01:34.000 110 33296.62 262.72 2389.84 40.10 2010-04-20 06:01:35.000 110 33296.67 262.81 2389.95 40.10 2010-04-20 06:01:36.000 110 33296.60 262.76 2389.90 40.10 2010-04-20 06:01:37.000 110 33296.54 262.75 2389.92 40.10 2010-04-20 06:01:38.000 110 33296.62 262.75 2389.86 40.10 2010-04-20 06:01:39.000 110 33296.58 262.76 2389.85 40.10 2010-04-20 06:01:40.000 110 33296.55 262.78 2389.89 40.10 2010-04-20 06:01:41.000 110 33296.47 262.81 2389.88 40.10 2010-04-20 06:01:42.000 110 33296.53 262.81 2389.85 40.10 2010-04-20 06:01:43.000 110 33296.48 262.80 2389.81 40.10 2010-04-20 06:01:44.000 110 33296.38 262.81 2389.85 40.10 2010-04-20 06:01:45.000 110 33296.46 262.80 2389.96 40.10 2010-04-20 06:01:46.000 110 33296.41 262.81 2389.93 40.10 2010-04-20 06:01:47.000 110 33296.29 262.77 2389.97 40.10 2010-04-20 06:01:48.000 110 33296.49 262.82 2390.00 40.10 2010-04-20 06:01:49.000 110 33296.43 262.82 2389.97 40.09 2010-04-20 06:01:50.000 110 33296.40 262.79 2389.99 40.09 2010-04-20 06:01:51.000 110 33296.41 262.81 2390.01 40.09 2010-04-20 06:01:52.000 110 33296.41 262.81 2389.91 40.10 2010-04-20 06:01:53.000 110 33296.36 262.81 2390.04 40.10 2010-04-20 06:01:54.000 110 33296.47 262.77 2390.04 40.10 2010-04-20 06:01:55.000 110 33296.43 262.76 2389.97 40.10 2010-04-20 06:01:56.000 110 33296.42 262.79 2389.96 40.10 2010-04-20 06:01:57.000 110 33296.36 262.84 2389.97 40.10 2010-04-20 06:01:58.000 110 33296.37 262.80 2390.04 40.10 2010-04-20 06:01:59.000 110 33296.44 262.86 2390.05 40.10 2010-04-20 06:02:00.000 110 33296.35 262.83 2389.98 40.10 2010-04-20 06:02:01.000 110 33296.37 262.88 2389.95 40.10 2010-04-20 06:02:02.000 110 33296.38 262.86 2390.01 40.10 2010-04-20 06:02:03.000 110 33296.42 262.87 2389.94 40.10 2010-04-20 06:02:04.000 110 33296.37 262.84 2390.02 40.10 2010-04-20 06:02:05.000 110 33296.38 262.88 2390.03 40.10 2010-04-20 06:02:06.000 110 33296.42 262.85 2390.04 40.10 2010-04-20 06:02:07.000 110 33296.48 262.83 2390.05 40.10 2010-04-20 06:02:08.000 110 33296.39 262.87 2390.08 40.10 2010-04-20 06:02:09.000 110 33296.40 262.85 2390.04 40.10 2010-04-20 06:02:10.000 110 33296.55 262.91 2390.09 40.10 2010-04-20 06:02:11.000 110 33296.42 262.91 2390.04 40.10 2010-04-20 06:02:12.000 110 33296.51 262.88 2390.02 40.10 2010-04-20 06:02:13.000 110 33296.42 262.86 2389.98 40.10 2010-04-20 06:02:14.000 110 33296.30 262.90 2390.03 40.10 2010-04-20 06:02:15.000 110 33296.34 262.94 2390.10 40.10 2010-04-20 06:02:16.000 110 33296.42 262.93 2390.09 40.10 2010-04-20 06:02:17.000 110 33296.21 262.93 2390.07 40.10 2010-04-20 06:02:18.000 110 33296.42 262.95 2390.16 40.10 2010-04-20 06:02:19.000 110 33296.31 262.93 2390.08 40.10 2010-04-20 06:02:20.000 110 33296.37 262.91 2390.14 40.10 2010-04-20 06:02:21.000 110 33296.30 262.94 2390.13 40.10 2010-04-20 06:02:22.000 110 33296.25 262.92 2390.13 40.10 2010-04-20 06:02:23.000 110 33296.41 262.91 2390.10 40.10 2010-04-20 06:02:24.000 110 33296.21 262.92 2390.10 40.10 2010-04-20 06:02:25.000 110 33296.25 262.92 2390.13 40.10 2010-04-20 06:02:26.000 110 33296.26 262.93 2390.09 40.10 2010-04-20 06:02:27.000 110 33296.29 262.99 2390.16 40.09 2010-04-20 06:02:28.000 110 33296.30 262.96 2390.14 40.10 2010-04-20 06:02:29.000 110 33296.24 262.90 2390.14 40.10 2010-04-20 06:02:30.000 110 33296.27 262.94 2390.16 40.10 2010-04-20 06:02:31.000 110 33296.27 262.94 2390.10 40.09 2010-04-20 06:02:32.000 110 33296.33 262.93 2390.14 40.10 2010-04-20 06:02:33.000 110 33296.32 262.93 2390.17 40.09 2010-04-20 06:02:34.000 110 33296.37 262.89 2390.24 40.10 2010-04-20 06:02:35.000 110 33296.40 262.90 2390.15 40.09 2010-04-20 06:02:36.000 110 33296.29 262.88 2390.22 40.09 2010-04-20 06:02:37.000 110 33296.37 262.89 2390.25 40.10 2010-04-20 06:02:38.000 110 33296.39 262.94 2390.25 40.10 2010-04-20 06:02:39.000 110 33296.28 262.90 2390.19 40.10 2010-04-20 06:02:40.000 110 33296.32 262.93 2390.13 40.10 2010-04-20 06:02:41.000 110 33296.38 262.92 2390.28 40.10 2010-04-20 06:02:42.000 110 33296.43 262.92 2390.19 40.09 2010-04-20 06:02:43.000 110 33296.43 262.86 2390.23 40.10 2010-04-20 06:02:44.000 110 33296.37 262.94 2390.22 40.10 2010-04-20 06:02:45.000 110 33296.34 262.88 2390.14 40.09 2010-04-20 06:02:46.000 110 33296.34 262.86 2390.16 40.09 2010-04-20 06:02:47.000 110 33296.25 262.88 2390.23 40.09 2010-04-20 06:02:48.000 110 33296.31 262.92 2390.17 40.09 2010-04-20 06:02:49.000 110 33296.30 262.88 2390.26 40.09 2010-04-20 06:02:50.000 110 33296.34 262.88 2390.29 40.10 2010-04-20 06:02:51.000 110 33296.24 262.80 2390.18 40.09 2010-04-20 06:02:52.000 110 33296.25 262.82 2390.25 40.09 2010-04-20 06:02:53.000 110 33296.18 262.86 2390.20 40.10 2010-04-20 06:02:54.000 110 33296.12 262.80 2390.22 40.09 2010-04-20 06:02:55.000 110 33296.14 262.80 2390.22 40.09 2010-04-20 06:02:56.000 110 33296.15 262.81 2390.31 40.10 2010-04-20 06:02:57.000 110 33296.20 262.81 2390.26 40.09 2010-04-20 06:02:58.000 110 33296.19 262.81 2390.35 40.09 2010-04-20 06:02:59.000 110 33296.17 262.84 2390.18 40.09 2010-04-20 06:03:00.000 110 33296.18 262.80 2390.26 40.09 2010-04-20 06:03:01.000 110 33296.25 262.79 2390.31 40.09 2010-04-20 06:03:02.000 110 33296.19 262.77 2390.25 40.09 2010-04-20 06:03:03.000 110 33296.22 262.77 2390.25 40.09 2010-04-20 06:03:04.000 110 33296.24 262.77 2390.28 40.09 2010-04-20 06:03:05.000 110 33296.19 262.75 2390.23 40.09 2010-04-20 06:03:06.000 110 33296.29 262.76 2390.31 40.09 2010-04-20 06:03:07.000 110 33296.22 262.75 2390.29 40.09 2010-04-20 06:03:08.000 110 33296.25 262.71 2390.25 40.09 2010-04-20 06:03:09.000 110 33296.15 262.74 2390.21 40.09 2010-04-20 06:03:10.000 110 33296.17 262.76 2390.32 40.09 2010-04-20 06:03:11.000 110 33296.06 262.74 2390.29 40.09 2010-04-20 06:03:12.000 110 33296.27 262.76 2390.32 40.09 2010-04-20 06:03:13.000 110 33296.18 262.76 2390.29 40.09 2010-04-20 06:03:14.000 110 33296.06 262.73 2390.30 40.09 2010-04-20 06:03:15.000 110 33296.15 262.76 2390.28 40.09 2010-04-20 06:03:16.000 110 33296.19 262.75 2390.26 40.09 2010-04-20 06:03:17.000 110 33296.21 262.74 2390.32 40.09 2010-04-20 06:03:18.000 110 33296.08 262.74 2390.34 40.09 2010-04-20 06:03:19.000 110 33296.06 262.73 2390.32 40.09 2010-04-20 06:03:20.000 110 33296.13 262.76 2390.38 40.09 2010-04-20 06:03:21.000 110 33296.15 262.77 2390.35 40.09 2010-04-20 06:03:22.000 110 33296.17 262.75 2390.43 40.09 2010-04-20 06:03:23.000 110 33296.18 262.78 2390.32 40.09 2010-04-20 06:03:24.000 110 33296.22 262.77 2390.28 40.09 2010-04-20 06:03:25.000 110 33296.22 262.81 2390.32 40.09 2010-04-20 06:03:26.000 110 33296.25 262.75 2390.34 40.09 2010-04-20 06:03:27.000 110 33296.12 262.81 2390.31 40.09 2010-04-20 06:03:28.000 110 33296.22 262.79 2390.35 40.09 2010-04-20 06:03:29.000 110 33296.11 262.78 2390.31 40.10 2010-04-20 06:03:30.000 110 33296.27 262.84 2390.36 40.09 2010-04-20 06:03:31.000 110 33296.17 262.79 2390.32 40.09 2010-04-20 06:03:32.000 110 33296.19 262.82 2390.39 40.10 2010-04-20 06:03:33.000 110 33296.18 262.87 2390.45 40.09 2010-04-20 06:03:34.000 110 33296.12 262.81 2390.35 40.09 2010-04-20 06:03:35.000 110 33296.34 262.86 2390.44 40.10 2010-04-20 06:03:36.000 110 33296.24 262.88 2390.37 40.09 2010-04-20 06:03:37.000 110 33296.18 262.87 2390.39 40.09 2010-04-20 06:03:38.000 110 33296.18 262.88 2390.31 40.10 2010-04-20 06:03:39.000 110 33296.22 262.85 2390.25 40.09 2010-04-20 06:03:40.000 110 33296.14 262.85 2390.37 40.10 2010-04-20 06:03:41.000 110 33296.19 262.86 2390.41 40.09 2010-04-20 06:03:42.000 110 33296.22 262.88 2390.38 40.10 2010-04-20 06:03:43.000 110 33296.22 262.83 2390.35 40.09 2010-04-20 06:03:44.000 110 33296.36 262.85 2390.30 40.10 2010-04-20 06:03:45.000 110 33296.28 262.86 2390.36 40.09 2010-04-20 06:03:46.000 110 33296.35 262.89 2390.33 40.09 2010-04-20 06:03:47.000 110 33296.29 262.87 2390.39 40.09 2010-04-20 06:03:48.000 110 33296.41 262.84 2390.36 40.09 2010-04-20 06:03:49.000 110 33296.44 262.85 2390.30 40.09 2010-04-20 06:03:50.000 110 33296.35 262.89 2390.28 40.09 2010-04-20 06:03:51.000 110 33296.34 262.87 2390.35 40.10 2010-04-20 06:03:52.000 110 33296.42 262.83 2390.35 40.09 2010-04-20 06:03:53.000 110 33296.36 262.88 2390.29 40.10 2010-04-20 06:03:54.000 110 33296.41 262.88 2390.39 40.09 2010-04-20 06:03:55.000 110 33296.36 262.86 2390.44 40.09 2010-04-20 06:03:56.000 110 33296.37 262.83 2390.35 40.10 2010-04-20 06:03:57.000 110 33296.43 262.82 2390.34 40.10 2010-04-20 06:03:58.000 110 33296.49 262.87 2390.23 40.10 2010-04-20 06:03:59.000 110 33296.36 262.87 2390.34 40.10 2010-04-20 06:04:00.000 110 33296.49 262.86 2390.36 40.10 2010-04-20 06:04:01.000 110 33296.50 262.84 2390.35 40.09 2010-04-20 06:04:02.000 110 33296.55 262.87 2390.19 40.10 2010-04-20 06:04:03.000 110 33296.51 262.85 2390.29 40.10 2010-04-20 06:04:04.000 110 33296.46 262.85 2390.26 40.09 2010-04-20 06:04:05.000 110 33296.54 262.85 2390.16 40.10 2010-04-20 06:04:06.000 110 33296.61 262.90 2390.33 40.09 2010-04-20 06:04:07.000 110 33296.43 262.91 2390.31 40.09 2010-04-20 06:04:08.000 110 33296.54 262.90 2390.26 40.09 2010-04-20 06:04:09.000 110 33296.50 262.88 2390.25 40.09 2010-04-20 06:04:10.000 110 33296.53 262.88 2390.25 40.10 2010-04-20 06:04:11.000 110 33296.46 262.88 2390.25 40.10 2010-04-20 06:04:12.000 110 33296.56 262.89 2390.31 40.10 2010-04-20 06:04:13.000 110 33296.52 262.87 2390.32 40.09 2010-04-20 06:04:14.000 110 33296.48 262.88 2390.26 40.09 2010-04-20 06:04:15.000 110 33296.55 262.88 2390.31 40.09 2010-04-20 06:04:16.000 110 33296.53 262.89 2390.25 40.09 2010-04-20 06:04:17.000 110 33296.56 262.88 2390.33 40.09 2010-04-20 06:04:18.000 110 33296.53 262.85 2390.35 40.09 2010-04-20 06:04:19.000 110 33296.45 262.88 2390.25 40.10 2010-04-20 06:04:20.000 110 33296.45 262.93 2390.33 40.10 2010-04-20 06:04:21.000 110 33296.44 262.94 2390.31 40.10 2010-04-20 06:04:22.000 110 33296.45 262.90 2390.23 40.09 2010-04-20 06:04:23.000 110 33296.55 262.90 2390.29 40.09 2010-04-20 06:04:24.000 110 33296.45 262.96 2390.39 40.09 2010-04-20 06:04:25.000 110 33296.49 262.91 2390.39 40.09 2010-04-20 06:04:26.000 110 33296.37 263.00 2390.29 40.09 2010-04-20 06:04:27.000 110 33296.41 262.94 2390.36 40.09 2010-04-20 06:04:28.000 110 33296.41 262.99 2390.36 40.09 2010-04-20 06:04:29.000 110 33296.48 262.95 2390.35 40.09 2010-04-20 06:04:30.000 110 33296.21 262.92 2390.29 40.09 2010-04-20 06:04:31.000 110 33296.28 262.90 2390.31 40.09 2010-04-20 06:04:32.000 110 33296.26 262.94 2390.40 40.09 2010-04-20 06:04:33.000 110 33296.32 262.92 2390.40 40.09 2010-04-20 06:04:34.000 110 33296.27 262.98 2390.35 40.09 2010-04-20 06:04:35.000 110 33296.21 263.01 2390.39 40.09 2010-04-20 06:04:36.000 110 33296.22 262.97 2390.32 40.09 2010-04-20 06:04:37.000 110 33296.24 262.97 2390.34 40.09 2010-04-20 06:04:38.000 110 33296.23 262.92 2390.34 40.09 2010-04-20 06:04:39.000 110 33296.32 262.94 2390.37 40.09 2010-04-20 06:04:40.000 110 33296.32 262.96 2390.50 40.09 2010-04-20 06:04:41.000 110 33296.39 262.91 2390.41 40.09 2010-04-20 06:04:42.000 110 33296.34 262.93 2390.39 40.09 2010-04-20 06:04:43.000 110 33296.28 262.93 2390.42 40.09 2010-04-20 06:04:44.000 110 33296.28 262.90 2390.45 40.09 2010-04-20 06:04:45.000 110 33296.29 262.93 2390.46 40.09 2010-04-20 06:04:46.000 110 33296.32 262.87 2390.43 40.09 2010-04-20 06:04:47.000 110 33296.26 262.90 2390.53 40.09 2010-04-20 06:04:48.000 110 33296.42 262.92 2390.42 40.09 2010-04-20 06:04:49.000 110 33296.27 262.88 2390.50 40.09 2010-04-20 06:04:50.000 110 33296.32 262.83 2390.51 40.09 2010-04-20 06:04:51.000 110 33296.23 262.87 2390.51 40.09 2010-04-20 06:04:52.000 110 33296.26 262.90 2390.50 40.09 2010-04-20 06:04:53.000 110 33296.32 262.89 2390.53 40.09 2010-04-20 06:04:54.000 110 33296.22 262.86 2390.47 40.09 2010-04-20 06:04:55.000 110 33296.31 262.79 2390.46 40.09 2010-04-20 06:04:56.000 110 33296.37 262.84 2390.52 40.09 2010-04-20 06:04:57.000 110 33296.36 262.83 2390.43 40.09 2010-04-20 06:04:58.000 110 33296.35 262.81 2390.48 40.09 2010-04-20 06:04:59.000 110 33296.36 262.79 2390.43 40.09 2010-04-20 06:05:00.000 110 33296.30 262.79 2390.44 40.09 2010-04-20 06:05:01.000 110 33296.30 262.79 2390.48 40.09 2010-04-20 06:05:02.000 110 33296.37 262.77 2390.45 40.09 2010-04-20 06:05:03.000 110 33296.37 262.76 2390.40 40.09 2010-04-20 06:05:04.000 110 33296.30 262.76 2390.44 40.09 2010-04-20 06:05:05.000 110 33296.30 262.74 2390.44 40.09 2010-04-20 06:05:06.000 110 33296.38 262.73 2390.39 40.09 2010-04-20 06:05:07.000 110 33296.31 262.71 2390.36 40.09 2010-04-20 06:05:08.000 110 33296.38 262.66 2390.52 40.09 2010-04-20 06:05:09.000 110 33296.30 262.71 2390.46 40.09 2010-04-20 06:05:10.000 110 33296.21 262.70 2390.41 40.09 2010-04-20 06:05:11.000 110 33296.29 262.69 2390.50 40.09 2010-04-20 06:05:12.000 110 33296.30 262.73 2390.44 40.09 2010-04-20 06:05:13.000 110 33296.28 262.74 2390.44 40.09 2010-04-20 06:05:14.000 110 33296.35 262.65 2390.39 40.09 2010-04-20 06:05:15.000 110 33296.30 262.69 2390.40 40.10 2010-04-20 06:05:16.000 110 33296.30 262.72 2390.43 40.09 2010-04-20 06:05:17.000 110 33296.25 262.70 2390.45 40.09 2010-04-20 06:05:18.000 110 33296.22 262.73 2390.48 40.09 2010-04-20 06:05:19.000 110 33296.19 262.69 2390.47 40.09 2010-04-20 06:05:20.000 110 33296.19 262.72 2390.44 40.09 2010-04-20 06:05:21.000 110 33296.16 262.70 2390.36 40.09 2010-04-20 06:05:22.000 110 33296.21 262.71 2390.52 40.09 2010-04-20 06:05:23.000 110 33296.19 262.74 2390.45 40.09 2010-04-20 06:05:24.000 110 33296.18 262.74 2390.42 40.09 2010-04-20 06:05:25.000 110 33296.10 262.73 2390.46 40.09 2010-04-20 06:05:26.000 110 33296.15 262.76 2390.54 40.10 2010-04-20 06:05:27.000 110 33296.05 262.76 2390.47 40.09 2010-04-20 06:05:28.000 110 33296.13 262.76 2390.48 40.10 2010-04-20 06:05:29.000 110 33296.11 262.78 2390.46 40.09 2010-04-20 06:05:30.000 110 33296.12 262.77 2390.53 40.09 2010-04-20 06:05:31.000 110 33296.12 262.77 2390.50 40.09 2010-04-20 06:05:32.000 110 33296.05 262.81 2390.51 40.09 2010-04-20 06:05:33.000 110 33296.06 262.84 2390.60 40.09 2010-04-20 06:05:34.000 110 33296.17 262.85 2390.58 40.09 2010-04-20 06:05:35.000 110 33295.94 262.81 2390.61 40.09 2010-04-20 06:05:36.000 110 33296.03 262.85 2390.52 40.09 2010-04-20 06:05:37.000 110 33295.94 262.89 2390.56 40.09 2010-04-20 06:05:38.000 110 33295.98 262.81 2390.59 40.09 2010-04-20 06:05:39.000 110 33295.97 262.85 2390.58 40.09 2010-04-20 06:05:40.000 110 33296.01 262.87 2390.55 40.09 2010-04-20 06:05:41.000 110 33296.00 262.82 2390.69 40.09 2010-04-20 06:05:42.000 110 33296.12 262.85 2390.66 40.09 2010-04-20 06:05:43.000 110 33296.02 262.84 2390.72 40.09 2010-04-20 06:05:44.000 110 33296.04 262.79 2390.68 40.09 2010-04-20 06:05:45.000 110 33296.01 262.77 2390.68 40.09 2010-04-20 06:05:46.000 110 33295.97 262.75 2390.72 40.09 2010-04-20 06:05:47.000 110 33295.93 262.75 2390.60 40.09 2010-04-20 06:05:48.000 110 33296.04 262.75 2390.69 40.09 2010-04-20 06:05:49.000 110 33296.02 262.73 2390.65 40.09 2010-04-20 06:05:50.000 110 33296.04 262.74 2390.54 40.09 2010-04-20 06:05:51.000 110 33296.12 262.75 2390.73 40.09 2010-04-20 06:05:52.000 110 33296.10 262.72 2390.70 40.09 2010-04-20 06:05:53.000 110 33296.05 262.74 2390.64 40.09 2010-04-20 06:05:54.000 110 33296.10 262.70 2390.68 40.09 2010-04-20 06:05:55.000 110 33296.10 262.70 2390.68 40.09 2010-04-20 06:05:56.000 110 33296.17 262.75 2390.68 40.09 2010-04-20 06:05:57.000 110 33296.23 262.76 2390.63 40.09 2010-04-20 06:05:58.000 110 33296.18 262.77 2390.64 40.09 2010-04-20 06:05:59.000 110 33296.17 262.75 2390.74 40.09 2010-04-20 06:06:00.000 110 33296.17 262.78 2390.64 40.09 2010-04-20 06:06:01.000 110 33296.17 262.73 2390.64 40.09 2010-04-20 06:06:02.000 110 33296.14 262.79 2390.73 40.09 2010-04-20 06:06:03.000 110 33296.11 262.77 2390.66 40.09 2010-04-20 06:06:04.000 110 33296.15 262.78 2390.60 40.09 2010-04-20 06:06:05.000 110 33296.22 262.85 2390.62 40.09 2010-04-20 06:06:06.000 110 33296.08 262.80 2390.59 40.09 2010-04-20 06:06:07.000 110 33296.16 262.77 2390.59 40.09 2010-04-20 06:06:08.000 110 33296.13 262.85 2390.63 40.09 2010-04-20 06:06:09.000 110 33296.11 262.84 2390.63 40.09 2010-04-20 06:06:10.000 110 33296.06 262.89 2390.67 40.09 2010-04-20 06:06:11.000 110 33296.10 262.90 2390.70 40.09 2010-04-20 06:06:12.000 110 33296.11 262.88 2390.58 40.09 2010-04-20 06:06:13.000 110 33296.06 262.90 2390.62 40.09 2010-04-20 06:06:14.000 110 33296.03 262.89 2390.63 40.09 2010-04-20 06:06:15.000 110 33295.99 262.89 2390.74 40.09 2010-04-20 06:06:16.000 110 33295.98 262.89 2390.66 40.09 2010-04-20 06:06:17.000 110 33295.94 262.95 2390.74 40.09 2010-04-20 06:06:18.000 110 33295.89 262.97 2390.73 40.09 2010-04-20 06:06:19.000 110 33295.91 263.02 2390.77 40.09 2010-04-20 06:06:20.000 110 33295.87 262.95 2390.64 40.09 2010-04-20 06:06:21.000 110 33295.93 262.97 2390.75 40.09 2010-04-20 06:06:22.000 110 33295.76 262.93 2390.79 40.09 2010-04-20 06:06:23.000 110 33295.84 262.96 2390.76 40.09 2010-04-20 06:06:24.000 110 33295.78 263.02 2390.79 40.09 2010-04-20 06:06:25.000 110 33295.74 262.98 2390.76 40.09 2010-04-20 06:06:26.000 110 33295.70 263.03 2390.83 40.09 2010-04-20 06:06:27.000 110 33295.55 263.02 2390.82 40.09 2010-04-20 06:06:28.000 110 33295.64 263.02 2390.77 40.09 2010-04-20 06:06:29.000 110 33295.52 263.05 2390.90 40.09 2010-04-20 06:06:30.000 110 33295.42 263.04 2390.87 40.09 2010-04-20 06:06:31.000 110 33295.39 262.99 2390.87 40.09 2010-04-20 06:06:32.000 110 33295.44 263.01 2390.87 40.09 2010-04-20 06:06:33.000 110 33295.42 262.99 2390.98 40.09 2010-04-20 06:06:34.000 110 33295.35 262.96 2391.00 40.09 2010-04-20 06:06:35.000 110 33295.50 262.97 2390.94 40.09 2010-04-20 06:06:36.000 110 33295.63 262.94 2390.98 40.09 2010-04-20 06:06:37.000 110 33295.62 262.97 2390.95 40.09 2010-04-20 06:06:38.000 110 33295.74 262.93 2391.03 40.09 2010-04-20 06:06:39.000 110 33295.81 262.95 2391.04 40.09 2010-04-20 06:06:40.000 110 33295.78 262.89 2391.08 40.09 2010-04-20 06:06:41.000 110 33295.97 262.93 2390.95 40.09 2010-04-20 06:06:42.000 110 33296.01 262.90 2390.97 40.09 2010-04-20 06:06:43.000 110 33296.06 262.92 2390.94 40.09 2010-04-20 06:06:44.000 110 33296.17 262.95 2390.95 40.09 2010-04-20 06:06:45.000 110 33296.33 262.96 2390.92 40.09 2010-04-20 06:06:46.000 110 33296.19 262.94 2390.95 40.09 2010-04-20 06:06:47.000 110 33296.40 262.97 2390.97 40.09 2010-04-20 06:06:48.000 110 33296.45 262.98 2390.90 40.09 2010-04-20 06:06:49.000 110 33296.44 262.96 2390.85 40.09 2010-04-20 06:06:50.000 110 33296.58 262.99 2390.81 40.09 2010-04-20 06:06:51.000 110 33296.48 262.99 2390.87 40.09 2010-04-20 06:06:52.000 110 33296.45 263.02 2390.84 40.09 2010-04-20 06:06:53.000 110 33296.51 263.02 2390.80 40.09 2010-04-20 06:06:54.000 110 33296.51 263.08 2390.75 40.09 2010-04-20 06:06:55.000 110 33296.58 263.05 2390.64 40.09 2010-04-20 06:06:56.000 110 33296.57 263.12 2390.74 40.09 2010-04-20 06:06:57.000 110 33296.48 263.12 2390.74 40.09 2010-04-20 06:06:58.000 110 33296.41 263.12 2390.70 40.09 2010-04-20 06:06:59.000 110 33296.43 263.11 2390.78 40.09 2010-04-20 06:07:00.000 110 33296.49 263.19 2390.62 40.09 2010-04-20 06:07:01.000 110 33296.33 263.19 2390.63 40.09 2010-04-20 06:07:02.000 110 33296.32 263.19 2390.68 40.09 2010-04-20 06:07:03.000 110 33296.19 263.19 2390.66 40.09 2010-04-20 06:07:04.000 110 33296.04 263.18 2390.70 40.09 2010-04-20 06:07:05.000 110 33295.86 263.18 2390.64 40.09 2010-04-20 06:07:06.000 110 33295.72 263.24 2390.70 40.09 2010-04-20 06:07:07.000 110 33295.53 263.23 2390.78 40.09 2010-04-20 06:07:08.000 110 33295.40 263.30 2390.74 40.09 2010-04-20 06:07:09.000 110 33295.14 263.32 2390.76 40.09 2010-04-20 06:07:10.000 110 33295.11 263.34 2390.81 40.09 2010-04-20 06:07:11.000 110 33295.02 263.35 2390.83 40.09 2010-04-20 06:07:12.000 110 33294.77 263.34 2390.90 40.09 2010-04-20 06:07:13.000 110 33294.79 263.33 2391.01 40.09 2010-04-20 06:07:14.000 110 33294.54 263.37 2390.95 40.09 2010-04-20 06:07:15.000 110 33294.44 263.36 2391.10 40.09 2010-04-20 06:07:16.000 110 33294.47 263.40 2391.09 40.09 2010-04-20 06:07:17.000 110 33294.51 263.36 2391.23 40.09 2010-04-20 06:07:18.000 110 33294.46 263.28 2391.21 40.09 2010-04-20 06:07:19.000 110 33294.35 263.26 2391.21 40.09 2010-04-20 06:07:20.000 110 33294.29 263.29 2391.36 40.09 2010-04-20 06:07:21.000 110 33294.41 263.25 2391.38 40.09 2010-04-20 06:07:22.000 110 33294.29 263.30 2391.45 40.09 2010-04-20 06:07:23.000 110 33294.53 263.25 2391.43 40.09 2010-04-20 06:07:24.000 110 33294.45 263.21 2391.49 40.09 2010-04-20 06:07:25.000 110 33294.49 263.20 2391.48 40.09 2010-04-20 06:07:26.000 110 33294.53 263.24 2391.55 40.09 2010-04-20 06:07:27.000 110 33294.60 263.13 2391.53 40.09 2010-04-20 06:07:28.000 110 33294.74 263.14 2391.45 40.09 2010-04-20 06:07:29.000 110 33294.70 263.11 2391.52 40.09 2010-04-20 06:07:30.000 110 33294.75 263.08 2391.50 40.09 2010-04-20 06:07:31.000 110 33294.74 263.10 2391.46 40.09 2010-04-20 06:07:32.000 110 33294.83 263.08 2391.62 40.09 2010-04-20 06:07:33.000 110 33294.82 263.10 2391.57 40.09 2010-04-20 06:07:34.000 110 33294.81 263.05 2391.49 40.09 2010-04-20 06:07:35.000 110 33294.79 263.11 2391.44 40.09 2010-04-20 06:07:36.000 110 33294.87 263.11 2391.50 40.09 2010-04-20 06:07:37.000 110 33294.76 263.10 2391.46 40.09 2010-04-20 06:07:38.000 110 33294.82 263.09 2391.50 40.09 2010-04-20 06:07:39.000 110 33294.83 263.07 2391.50 40.09 2010-04-20 06:07:40.000 110 33294.99 263.04 2391.55 40.09 2010-04-20 06:07:41.000 110 33294.99 263.01 2391.55 40.09 2010-04-20 06:07:42.000 110 33295.13 262.96 2391.47 40.09 2010-04-20 06:07:43.000 110 33295.21 262.95 2391.52 40.09 2010-04-20 06:07:44.000 110 33295.25 262.94 2391.46 40.09 2010-04-20 06:07:45.000 110 33295.53 262.86 2391.41 40.09 2010-04-20 06:07:46.000 110 33295.61 262.88 2391.47 40.09 2010-04-20 06:07:47.000 110 33295.64 262.87 2391.40 40.09 2010-04-20 06:07:48.000 110 33295.78 262.79 2391.50 40.09 2010-04-20 06:07:49.000 110 33295.92 262.81 2391.43 40.09 2010-04-20 06:07:50.000 110 33296.02 262.82 2391.28 40.09 2010-04-20 06:07:51.000 110 33296.01 262.80 2391.26 40.09 2010-04-20 06:07:52.000 110 33295.98 262.79 2391.18 40.09 2010-04-20 06:07:53.000 110 33296.14 262.80 2391.16 40.09 2010-04-20 06:07:54.000 110 33295.86 262.82 2391.16 40.09 2010-04-20 06:07:55.000 110 33295.97 262.84 2391.11 40.09 2010-04-20 06:07:56.000 110 33295.86 262.84 2391.08 40.09 2010-04-20 06:07:57.000 110 33295.80 262.91 2391.16 40.09 2010-04-20 06:07:58.000 110 33295.72 262.88 2391.07 40.09 2010-04-20 06:07:59.000 110 33295.64 262.93 2391.07 40.09 2010-04-20 06:08:00.000 110 33295.62 262.93 2391.05 40.09 2010-04-20 06:08:01.000 110 33295.70 262.95 2391.07 40.09 2010-04-20 06:08:02.000 110 33295.68 262.94 2391.05 40.09 2010-04-20 06:08:03.000 110 33295.82 262.90 2391.06 40.09 2010-04-20 06:08:04.000 110 33295.90 262.90 2390.98 40.09 2010-04-20 06:08:05.000 110 33295.98 262.86 2391.11 40.09 2010-04-20 06:08:06.000 110 33296.14 262.85 2391.15 40.09 2010-04-20 06:08:07.000 110 33296.13 262.82 2391.15 40.09 2010-04-20 06:08:08.000 110 33296.22 262.82 2391.09 40.09 2010-04-20 06:08:09.000 110 33296.26 262.85 2390.99 40.09 2010-04-20 06:08:10.000 110 33296.27 262.86 2391.10 40.09 2010-04-20 06:08:11.000 110 33296.06 262.99 2390.92 40.09 2010-04-20 06:08:12.000 110 33295.97 262.99 2390.99 40.09 2010-04-20 06:08:13.000 110 33295.90 263.06 2390.96 40.09 2010-04-20 06:08:14.000 110 33295.67 263.11 2390.94 40.09 2010-04-20 06:08:15.000 110 33295.45 263.14 2390.97 40.09 2010-04-20 06:08:16.000 110 33295.32 263.16 2390.96 40.09 2010-04-20 06:08:17.000 110 33295.21 263.20 2390.95 40.09 2010-04-20 06:08:18.000 110 33295.12 263.26 2391.01 40.09 2010-04-20 06:08:19.000 110 33294.99 263.29 2391.09 40.09 2010-04-20 06:08:20.000 110 33294.85 263.36 2391.04 40.09 2010-04-20 06:08:21.000 110 33294.79 263.38 2391.09 40.09 2010-04-20 06:08:22.000 110 33294.85 263.39 2391.24 40.09 2010-04-20 06:08:23.000 110 33294.69 263.42 2391.24 40.09 2010-04-20 06:08:24.000 110 33294.70 263.47 2391.26 40.09 2010-04-20 06:08:25.000 110 33294.67 263.46 2391.29 40.09 2010-04-20 06:08:26.000 110 33294.63 263.45 2391.39 40.09 2010-04-20 06:08:27.000 110 33294.62 263.47 2391.40 40.09 2010-04-20 06:08:28.000 110 33294.62 263.44 2391.37 40.09 2010-04-20 06:08:29.000 110 33294.68 263.44 2391.43 40.09 2010-04-20 06:08:30.000 110 33294.82 263.36 2391.49 40.09 2010-04-20 06:08:31.000 110 33294.91 263.30 2391.50 40.09 2010-04-20 06:08:32.000 110 33294.96 263.36 2391.59 40.09 2010-04-20 06:08:33.000 110 33295.13 263.32 2391.69 40.09 2010-04-20 06:08:34.000 110 33295.09 263.30 2391.50 40.09 2010-04-20 06:08:35.000 110 33295.29 263.28 2391.57 40.09 2010-04-20 06:08:36.000 110 33295.30 263.23 2391.62 40.09 2010-04-20 06:08:37.000 110 33295.34 263.24 2391.63 40.09 2010-04-20 06:08:38.000 110 33295.42 263.22 2391.57 40.09 2010-04-20 06:08:39.000 110 33295.42 263.25 2391.61 40.09 2010-04-20 06:08:40.000 110 33295.39 263.18 2391.56 40.09 2010-04-20 06:08:41.000 110 33295.54 263.14 2391.59 40.09 2010-04-20 06:08:42.000 110 33295.30 263.20 2391.50 40.09 2010-04-20 06:08:43.000 110 33295.43 263.18 2391.48 40.09 2010-04-20 06:08:44.000 110 33295.47 263.23 2391.46 40.09 2010-04-20 06:08:45.000 110 33295.40 263.21 2391.44 40.09 2010-04-20 06:08:46.000 110 33295.37 263.21 2391.43 40.09 2010-04-20 06:08:47.000 110 33295.28 263.20 2391.50 40.09 2010-04-20 06:08:48.000 110 33295.28 263.24 2391.44 40.09 2010-04-20 06:08:49.000 110 33295.11 263.28 2391.46 40.09 2010-04-20 06:08:50.000 110 33295.04 263.30 2391.49 40.09 2010-04-20 06:08:51.000 110 33294.99 263.30 2391.52 40.09 2010-04-20 06:08:52.000 110 33294.84 263.30 2391.52 40.09 2010-04-20 06:08:53.000 110 33294.72 263.32 2391.47 40.09 2010-04-20 06:08:54.000 110 33294.90 263.36 2391.58 40.09 2010-04-20 06:08:55.000 110 33294.80 263.33 2391.56 40.09 2010-04-20 06:08:56.000 110 33294.77 263.29 2391.52 40.09 2010-04-20 06:08:57.000 110 33294.76 263.28 2391.55 40.09 2010-04-20 06:08:58.000 110 33294.79 263.26 2391.64 40.09 2010-04-20 06:08:59.000 110 33294.84 263.24 2391.61 40.09 2010-04-20 06:09:00.000 110 33294.85 263.21 2391.59 40.09 2010-04-20 06:09:01.000 110 33294.88 263.21 2391.59 40.09 2010-04-20 06:09:02.000 110 33294.82 263.21 2391.74 40.09 2010-04-20 06:09:03.000 110 33294.97 263.24 2391.68 40.09 2010-04-20 06:09:04.000 110 33294.93 263.21 2391.73 40.09 2010-04-20 06:09:05.000 110 33294.98 263.16 2391.72 40.09 2010-04-20 06:09:06.000 110 33294.97 263.21 2391.71 40.09 2010-04-20 06:09:07.000 110 33295.00 263.22 2391.69 40.09 2010-04-20 06:09:08.000 110 33295.12 263.15 2391.69 40.09 2010-04-20 06:09:09.000 110 33295.04 263.17 2391.75 40.09 2010-04-20 06:09:10.000 110 33295.09 263.19 2391.66 40.09 2010-04-20 06:09:11.000 110 33295.16 263.13 2391.68 40.09 2010-04-20 06:09:12.000 110 33295.24 263.17 2391.66 40.09 2010-04-20 06:09:13.000 110 33295.28 263.12 2391.61 40.09 2010-04-20 06:09:14.000 110 33295.46 263.14 2391.61 40.09 2010-04-20 06:09:15.000 110 33295.64 263.10 2391.59 40.09 2010-04-20 06:09:16.000 110 33295.79 263.14 2391.67 40.09 2010-04-20 06:09:17.000 110 33295.75 263.12 2391.61 40.09 2010-04-20 06:09:18.000 110 33295.96 263.17 2391.53 40.09 2010-04-20 06:09:19.000 110 33295.98 263.13 2391.56 40.09 2010-04-20 06:09:20.000 110 33296.12 263.14 2391.53 40.09 2010-04-20 06:09:21.000 110 33296.18 263.16 2391.48 40.09 2010-04-20 06:09:22.000 110 33296.06 263.18 2391.46 40.09 2010-04-20 06:09:23.000 110 33296.21 263.19 2391.36 40.09 2010-04-20 06:09:24.000 110 33296.27 263.21 2391.38 40.09 2010-04-20 06:09:25.000 110 33296.08 263.26 2391.30 40.09 2010-04-20 06:09:26.000 110 33296.20 263.32 2391.25 40.09 2010-04-20 06:09:27.000 110 33296.21 263.28 2391.26 40.09 2010-04-20 06:09:28.000 110 33296.17 263.32 2391.24 40.09 2010-04-20 06:09:29.000 110 33296.17 263.35 2391.24 40.09 2010-04-20 06:09:30.000 110 33296.14 263.36 2391.13 40.09 2010-04-20 06:09:31.000 110 33296.09 263.40 2391.12 40.09 2010-04-20 06:09:32.000 110 33296.04 263.46 2391.19 40.09 2010-04-20 06:09:33.000 110 33295.94 263.47 2391.18 40.09 2010-04-20 06:09:34.000 110 33295.90 263.50 2391.14 40.09 2010-04-20 06:09:35.000 110 33295.79 263.50 2391.17 40.09 2010-04-20 06:09:36.000 110 33295.81 263.51 2391.24 40.09 2010-04-20 06:09:37.000 110 33295.66 263.55 2391.21 40.09 2010-04-20 06:09:38.000 110 33295.64 263.59 2391.20 40.09 2010-04-20 06:09:39.000 110 33295.59 263.57 2391.21 40.09 2010-04-20 06:09:40.000 110 33295.45 263.59 2391.19 40.09 2010-04-20 06:09:41.000 110 33295.64 263.55 2391.30 40.09 2010-04-20 06:09:42.000 110 33295.65 263.57 2391.33 40.09 2010-04-20 06:09:43.000 110 33295.65 263.54 2391.33 40.09 2010-04-20 06:09:44.000 110 33295.64 263.56 2391.34 40.09 2010-04-20 06:09:45.000 110 33295.62 263.56 2391.36 40.09 2010-04-20 06:09:46.000 110 33295.67 263.59 2391.32 40.09 2010-04-20 06:09:47.000 110 33295.73 263.54 2391.31 40.09 2010-04-20 06:09:48.000 110 33295.65 263.57 2391.34 40.09 2010-04-20 06:09:49.000 110 33295.68 263.59 2391.34 40.09 2010-04-20 06:09:50.000 110 33295.67 263.60 2391.33 40.09 2010-04-20 06:09:51.000 110 33295.53 263.61 2391.28 40.09 2010-04-20 06:09:52.000 110 33295.53 263.62 2391.40 40.09 2010-04-20 06:09:53.000 110 33295.42 263.66 2391.31 40.09 2010-04-20 06:09:54.000 110 33295.50 263.69 2391.37 40.09 2010-04-20 06:09:55.000 110 33295.34 263.69 2391.30 40.09 2010-04-20 06:09:56.000 110 33295.28 263.70 2391.46 40.09 2010-04-20 06:09:57.000 110 33295.30 263.75 2391.41 40.09 2010-04-20 06:09:58.000 110 33295.17 263.74 2391.43 40.09 2010-04-20 06:09:59.000 110 33295.21 263.72 2391.44 40.09 2010-04-20 06:10:00.000 110 33295.26 263.70 2391.44 40.09 2010-04-20 06:10:01.000 110 33295.27 263.69 2391.46 40.09 2010-04-20 06:10:02.000 110 33295.41 263.71 2391.54 40.09 2010-04-20 06:10:03.000 110 33295.50 263.67 2391.60 40.09 2010-04-20 06:10:04.000 110 33295.49 263.67 2391.52 40.09 2010-04-20 06:10:05.000 110 33295.58 263.71 2391.61 40.09 2010-04-20 06:10:06.000 110 33295.67 263.66 2391.58 40.09 2010-04-20 06:10:07.000 110 33295.69 263.63 2391.55 40.09 2010-04-20 06:10:08.000 110 33295.71 263.64 2391.62 40.09 2010-04-20 06:10:09.000 110 33295.77 263.64 2391.63 40.09 2010-04-20 06:10:10.000 110 33295.68 263.61 2391.53 40.09 2010-04-20 06:10:11.000 110 33295.65 263.65 2391.61 40.09 2010-04-20 06:10:12.000 110 33295.77 263.61 2391.52 40.09 2010-04-20 06:10:13.000 110 33295.77 263.64 2391.49 40.09 2010-04-20 06:10:14.000 110 33295.78 263.62 2391.46 40.09 2010-04-20 06:10:15.000 110 33295.72 263.57 2391.53 40.09 2010-04-20 06:10:16.000 110 33295.75 263.56 2391.61 40.09 2010-04-20 06:10:17.000 110 33295.83 263.54 2391.56 40.09 2010-04-20 06:10:18.000 110 33295.90 263.54 2391.54 40.09 2010-04-20 06:10:19.000 110 33295.86 263.53 2391.48 40.09 2010-04-20 06:10:20.000 110 33295.87 263.57 2391.40 40.09 2010-04-20 06:10:21.000 110 33295.88 263.51 2391.45 40.09 2010-04-20 06:10:22.000 110 33295.86 263.53 2391.46 40.09 2010-04-20 06:10:23.000 110 33295.90 263.49 2391.37 40.09 2010-04-20 06:10:24.000 110 33295.77 263.51 2391.50 40.09 2010-04-20 06:10:25.000 110 33295.75 263.49 2391.49 40.09 2010-04-20 06:10:26.000 110 33295.71 263.47 2391.49 40.09 2010-04-20 06:10:27.000 110 33295.60 263.45 2391.40 40.09 2010-04-20 06:10:28.000 110 33295.67 263.48 2391.38 40.09 2010-04-20 06:10:29.000 110 33295.55 263.47 2391.47 40.09 2010-04-20 06:10:30.000 110 33295.58 263.49 2391.49 40.09 2010-04-20 06:10:31.000 110 33295.59 263.46 2391.44 40.09 2010-04-20 06:10:32.000 110 33295.62 263.41 2391.50 40.09 2010-04-20 06:10:33.000 110 33295.66 263.44 2391.51 40.09 2010-04-20 06:10:34.000 110 33295.63 263.43 2391.47 40.09 2010-04-20 06:10:35.000 110 33295.59 263.39 2391.49 40.09 2010-04-20 06:10:36.000 110 33295.50 263.42 2391.53 40.09 2010-04-20 06:10:37.000 110 33295.56 263.37 2391.52 40.09 2010-04-20 06:10:38.000 110 33295.68 263.41 2391.49 40.09 2010-04-20 06:10:39.000 110 33295.65 263.40 2391.47 40.09 2010-04-20 06:10:40.000 110 33295.72 263.40 2391.53 40.09 2010-04-20 06:10:41.000 110 33295.65 263.39 2391.53 40.09 2010-04-20 06:10:42.000 110 33295.77 263.44 2391.49 40.09 2010-04-20 06:10:43.000 110 33295.72 263.41 2391.47 40.09 2010-04-20 06:10:44.000 110 33295.77 263.41 2391.63 40.09 2010-04-20 06:10:45.000 110 33295.79 263.40 2391.55 40.09 2010-04-20 06:10:46.000 110 33295.81 263.37 2391.49 40.09 2010-04-20 06:10:47.000 110 33295.87 263.40 2391.40 40.09 2010-04-20 06:10:48.000 110 33295.82 263.39 2391.46 40.09 2010-04-20 06:10:49.000 110 33295.84 263.40 2391.43 40.09 2010-04-20 06:10:50.000 110 33295.85 263.38 2391.47 40.09 2010-04-20 06:10:51.000 110 33295.77 263.43 2391.50 40.09 2010-04-20 06:10:52.000 110 33295.71 263.44 2391.41 40.09 2010-04-20 06:10:53.000 110 33295.67 263.46 2391.45 40.09 2010-04-20 06:10:54.000 110 33295.80 263.44 2391.43 40.09 2010-04-20 06:10:55.000 110 33295.58 263.44 2391.45 40.09 2010-04-20 06:10:56.000 110 33295.69 263.46 2391.47 40.09 2010-04-20 06:10:57.000 110 33295.67 263.46 2391.48 40.09 2010-04-20 06:10:58.000 110 33295.60 263.49 2391.50 40.09 2010-04-20 06:10:59.000 110 33295.52 263.45 2391.47 40.09 2010-04-20 06:11:00.000 110 33295.61 263.47 2391.56 40.09 2010-04-20 06:11:01.000 110 33295.58 263.44 2391.52 40.09 2010-04-20 06:11:02.000 110 33295.50 263.47 2391.55 40.09 2010-04-20 06:11:03.000 110 33295.53 263.46 2391.43 40.09 2010-04-20 06:11:04.000 110 33295.52 263.48 2391.50 40.09 2010-04-20 06:11:05.000 110 33295.46 263.52 2391.55 40.09 2010-04-20 06:11:06.000 110 33295.37 263.50 2391.49 40.09 2010-04-20 06:11:07.000 110 33295.29 263.47 2391.50 40.09 2010-04-20 06:11:08.000 110 33295.30 263.53 2391.55 40.09 2010-04-20 06:11:09.000 110 33295.28 263.55 2391.57 40.09 2010-04-20 06:11:10.000 110 33295.13 263.57 2391.56 40.09 2010-04-20 06:11:11.000 110 33295.21 263.57 2391.56 40.09 2010-04-20 06:11:12.000 110 33295.11 263.61 2391.60 40.09 2010-04-20 06:11:13.000 110 33295.03 263.60 2391.58 40.09 2010-04-20 06:11:14.000 110 33294.94 263.57 2391.68 40.09 2010-04-20 06:11:15.000 110 33294.87 263.59 2391.70 40.09 2010-04-20 06:11:16.000 110 33294.84 263.52 2391.68 40.09 2010-04-20 06:11:17.000 110 33294.85 263.59 2391.59 40.09 2010-04-20 06:11:18.000 110 33294.75 263.58 2391.83 40.09 2010-04-20 06:11:19.000 110 33294.74 263.60 2391.78 40.09 2010-04-20 06:11:20.000 110 33294.80 263.55 2391.78 40.09 2010-04-20 06:11:21.000 110 33294.81 263.55 2391.81 40.09 2010-04-20 06:11:22.000 110 33294.76 263.56 2391.84 40.09 2010-04-20 06:11:23.000 110 33294.71 263.60 2391.85 40.09 2010-04-20 06:11:24.000 110 33294.93 263.55 2391.80 40.09 2010-04-20 06:11:25.000 110 33294.90 263.51 2391.80 40.09 2010-04-20 06:11:26.000 110 33295.00 263.51 2391.91 40.09 2010-04-20 06:11:27.000 110 33294.93 263.51 2391.90 40.09 2010-04-20 06:11:28.000 110 33294.97 263.48 2391.90 40.09 2010-04-20 06:11:29.000 110 33295.00 263.49 2391.97 40.09 2010-04-20 06:11:30.000 110 33295.09 263.50 2391.90 40.09 2010-04-20 06:11:31.000 110 33295.04 263.45 2391.91 40.09 2010-04-20 06:11:32.000 110 33295.19 263.41 2391.86 40.09 2010-04-20 06:11:33.000 110 33295.18 263.48 2391.93 40.09 2010-04-20 06:11:34.000 110 33295.21 263.44 2391.88 40.09 2010-04-20 06:11:35.000 110 33295.34 263.43 2391.95 40.09 2010-04-20 06:11:36.000 110 33295.28 263.43 2391.93 40.09 2010-04-20 06:11:37.000 110 33295.36 263.40 2391.98 40.09 2010-04-20 06:11:38.000 110 33295.48 263.42 2391.99 40.09 2010-04-20 06:11:39.000 110 33295.49 263.42 2391.81 40.09 2010-04-20 06:11:40.000 110 33295.52 263.39 2391.90 40.09 2010-04-20 06:11:41.000 110 33295.56 263.35 2391.89 40.09 2010-04-20 06:11:42.000 110 33295.52 263.45 2391.84 40.09 2010-04-20 06:11:43.000 110 33295.59 263.43 2391.82 40.09 2010-04-20 06:11:44.000 110 33295.51 263.36 2391.82 40.09 2010-04-20 06:11:45.000 110 33295.47 263.40 2391.77 40.09 2010-04-20 06:11:46.000 110 33295.45 263.40 2391.74 40.09 2010-04-20 06:11:47.000 110 33295.37 263.41 2391.75 40.09 2010-04-20 06:11:48.000 110 33295.32 263.48 2391.75 40.09 2010-04-20 06:11:49.000 110 33295.28 263.42 2391.71 40.09 2010-04-20 06:11:50.000 110 33295.18 263.46 2391.78 40.09 2010-04-20 06:11:51.000 110 33295.15 263.48 2391.71 40.09 2010-04-20 06:11:52.000 110 33295.12 263.49 2391.75 40.09 2010-04-20 06:11:53.000 110 33295.11 263.49 2391.70 40.09 2010-04-20 06:11:54.000 110 33295.16 263.48 2391.80 40.09 2010-04-20 06:11:55.000 110 33295.08 263.50 2391.85 40.09 2010-04-20 06:11:56.000 110 33295.12 263.47 2391.92 40.09 2010-04-20 06:11:57.000 110 33295.21 263.51 2391.84 40.09 2010-04-20 06:11:58.000 110 33295.16 263.47 2391.84 40.09 2010-04-20 06:11:59.000 110 33295.44 263.48 2391.86 40.09 2010-04-20 06:12:00.000 110 33295.43 263.48 2391.93 40.09 2010-04-20 06:12:01.000 110 33295.42 263.48 2391.91 40.09 2010-04-20 06:12:02.000 110 33295.43 263.49 2391.84 40.09 2010-04-20 06:12:03.000 110 33295.39 263.48 2391.91 40.09 2010-04-20 06:12:04.000 110 33295.47 263.44 2391.89 40.09 2010-04-20 06:12:05.000 110 33295.48 263.50 2391.88 40.09 2010-04-20 06:12:06.000 110 33295.51 263.52 2391.88 40.09 2010-04-20 06:12:07.000 110 33295.49 263.50 2391.90 40.09 2010-04-20 06:12:08.000 110 33295.47 263.52 2391.88 40.09 2010-04-20 06:12:09.000 110 33295.44 263.54 2391.89 40.09 2010-04-20 06:12:10.000 110 33295.48 263.56 2391.87 40.09 2010-04-20 06:12:11.000 110 33295.39 263.52 2391.80 40.09 2010-04-20 06:12:12.000 110 33295.45 263.56 2391.84 40.09 2010-04-20 06:12:13.000 110 33295.49 263.59 2391.85 40.09 2010-04-20 06:12:14.000 110 33295.40 263.58 2391.83 40.09 2010-04-20 06:12:15.000 110 33295.42 263.60 2391.88 40.09 2010-04-20 06:12:16.000 110 33295.36 263.61 2391.94 40.09 2010-04-20 06:12:17.000 110 33295.49 263.59 2391.86 40.09 2010-04-20 06:12:18.000 110 33295.43 263.63 2391.84 40.09 2010-04-20 06:12:19.000 110 33295.39 263.65 2391.87 40.09 2010-04-20 06:12:20.000 110 33295.39 263.65 2391.90 40.09 2010-04-20 06:12:21.000 110 33295.37 263.60 2391.80 40.09 2010-04-20 06:12:22.000 110 33295.42 263.67 2391.78 40.09 2010-04-20 06:12:23.000 110 33295.49 263.64 2391.88 40.09 2010-04-20 06:12:24.000 110 33295.55 263.64 2391.82 40.09 2010-04-20 06:12:25.000 110 33295.48 263.64 2391.85 40.09 2010-04-20 06:12:26.000 110 33295.51 263.66 2391.91 40.09 2010-04-20 06:12:27.000 110 33295.49 263.69 2391.93 40.09 2010-04-20 06:12:28.000 110 33295.55 263.65 2391.86 40.09 2010-04-20 06:12:29.000 110 33295.67 263.68 2391.86 40.09 2010-04-20 06:12:30.000 110 33295.57 263.67 2391.88 40.09 2010-04-20 06:12:31.000 110 33295.58 263.67 2391.82 40.09 2010-04-20 06:12:32.000 110 33295.40 263.67 2391.80 40.09 2010-04-20 06:12:33.000 110 33295.38 263.69 2391.86 40.09 2010-04-20 06:12:34.000 110 33295.34 263.69 2391.91 40.09 2010-04-20 06:12:35.000 110 33295.39 263.69 2391.81 40.09 2010-04-20 06:12:36.000 110 33295.32 263.74 2391.83 40.09 2010-04-20 06:12:37.000 110 33295.34 263.69 2391.84 40.09 2010-04-20 06:12:38.000 110 33295.32 263.65 2391.83 40.09 2010-04-20 06:12:39.000 110 33295.31 263.69 2391.90 40.09 2010-04-20 06:12:40.000 110 33295.31 263.68 2391.89 40.09 2010-04-20 06:12:41.000 110 33295.47 263.68 2391.97 40.09 2010-04-20 06:12:42.000 110 33295.22 263.66 2391.85 40.09 2010-04-20 06:12:43.000 110 33295.29 263.63 2391.86 40.09 2010-04-20 06:12:44.000 110 33295.43 263.71 2392.01 40.09 2010-04-20 06:12:45.000 110 33295.34 263.66 2391.98 40.09 2010-04-20 06:12:46.000 110 33295.42 263.69 2391.93 40.09 2010-04-20 06:12:47.000 110 33295.48 263.64 2391.96 40.09 2010-04-20 06:12:48.000 110 33295.50 263.67 2391.96 40.09 2010-04-20 06:12:49.000 110 33295.56 263.66 2392.01 40.09 2010-04-20 06:12:50.000 110 33295.61 263.69 2391.93 40.09 2010-04-20 06:12:51.000 110 33295.54 263.73 2391.92 40.09 2010-04-20 06:12:52.000 110 33295.52 263.72 2391.91 40.09 2010-04-20 06:12:53.000 110 33295.68 263.72 2391.98 40.09 2010-04-20 06:12:54.000 110 33295.54 263.78 2391.93 40.09 2010-04-20 06:12:55.000 110 33295.50 263.78 2391.94 40.09 2010-04-20 06:12:56.000 110 33295.52 263.79 2391.86 40.09 2010-04-20 06:12:57.000 110 33295.40 263.81 2391.90 40.09 2010-04-20 06:12:58.000 110 33295.47 263.85 2391.91 40.09 2010-04-20 06:12:59.000 110 33295.47 263.84 2392.00 40.09 2010-04-20 06:13:00.000 110 33295.39 263.84 2391.95 40.09 2010-04-20 06:13:01.000 110 33295.43 263.84 2391.83 40.09 2010-04-20 06:13:02.000 110 33295.44 263.90 2391.92 40.09 2010-04-20 06:13:03.000 110 33295.53 263.91 2391.89 40.09 2010-04-20 06:13:04.000 110 33295.44 263.93 2391.88 40.09 2010-04-20 06:13:05.000 110 33295.62 263.82 2391.97 40.09 2010-04-20 06:13:06.000 110 33295.52 263.91 2391.95 40.09 2010-04-20 06:13:07.000 110 33295.65 263.92 2392.00 40.09 2010-04-20 06:13:08.000 110 33295.65 263.86 2392.00 40.09 2010-04-20 06:13:09.000 110 33295.75 263.86 2391.96 40.09 2010-04-20 06:13:10.000 110 33295.77 263.91 2391.91 40.09 2010-04-20 06:13:11.000 110 33295.83 263.88 2391.94 40.09 2010-04-20 06:13:12.000 110 33295.65 263.90 2391.99 40.09 2010-04-20 06:13:13.000 110 33295.82 263.98 2391.95 40.09 2010-04-20 06:13:14.000 110 33295.82 263.97 2391.96 40.09 2010-04-20 06:13:15.000 110 33295.78 263.96 2391.95 40.09 2010-04-20 06:13:16.000 110 33295.72 263.97 2391.97 40.09 2010-04-20 06:13:17.000 110 33295.74 263.97 2391.90 40.09 2010-04-20 06:13:18.000 110 33295.87 264.00 2391.92 40.09 2010-04-20 06:13:19.000 110 33295.66 263.97 2391.95 40.09 2010-04-20 06:13:20.000 110 33295.69 263.99 2391.95 40.09 2010-04-20 06:13:21.000 110 33295.65 264.01 2391.94 40.09 2010-04-20 06:13:22.000 110 33295.64 263.99 2391.93 40.09 2010-04-20 06:13:23.000 110 33295.67 264.01 2391.98 40.09 2010-04-20 06:13:24.000 110 33295.63 264.03 2391.86 40.09 2010-04-20 06:13:25.000 110 33295.63 264.06 2391.96 40.09 2010-04-20 06:13:26.000 110 33295.52 264.01 2391.94 40.09 2010-04-20 06:13:27.000 110 33295.51 264.03 2391.92 40.09 2010-04-20 06:13:28.000 110 33295.47 264.00 2391.93 40.09 2010-04-20 06:13:29.000 110 33295.46 264.00 2391.95 40.09 2010-04-20 06:13:30.000 110 33295.48 264.00 2391.95 40.09 2010-04-20 06:13:31.000 110 33295.53 263.94 2391.99 40.09 2010-04-20 06:13:32.000 110 33295.53 263.97 2391.95 40.09 2010-04-20 06:13:33.000 110 33295.52 263.91 2391.96 40.09 2010-04-20 06:13:34.000 110 33295.55 263.87 2391.98 40.09 2010-04-20 06:13:35.000 110 33295.50 263.92 2391.96 40.09 2010-04-20 06:13:36.000 110 33295.53 263.93 2391.91 40.09 2010-04-20 06:13:37.000 110 33295.55 263.92 2391.97 40.09 2010-04-20 06:13:38.000 110 33295.52 263.88 2392.02 40.09 2010-04-20 06:13:39.000 110 33295.57 263.91 2391.97 40.09 2010-04-20 06:13:40.000 110 33295.55 263.92 2391.95 40.09 2010-04-20 06:13:41.000 110 33295.61 263.89 2391.94 40.09 2010-04-20 06:13:42.000 110 33295.52 263.88 2391.96 40.09 2010-04-20 06:13:43.000 110 33295.55 263.91 2391.91 40.09 2010-04-20 06:13:44.000 110 33295.53 263.87 2391.99 40.09 2010-04-20 06:13:45.000 110 33295.51 263.92 2392.02 40.09 2010-04-20 06:13:46.000 110 33295.50 263.92 2391.99 40.09 2010-04-20 06:13:47.000 110 33295.50 263.91 2391.92 40.09 2010-04-20 06:13:48.000 110 33295.36 263.88 2392.02 40.09 2010-04-20 06:13:49.000 110 33295.41 263.94 2392.03 40.09 2010-04-20 06:13:50.000 110 33295.39 263.91 2391.90 40.09 2010-04-20 06:13:51.000 110 33295.39 263.90 2392.00 40.09 2010-04-20 06:13:52.000 110 33295.39 263.88 2391.98 40.09 2010-04-20 06:13:53.000 110 33295.47 263.90 2391.96 40.09 2010-04-20 06:13:54.000 110 33295.44 263.86 2392.06 40.09 2010-04-20 06:13:55.000 110 33295.39 263.85 2392.12 40.09 2010-04-20 06:13:56.000 110 33295.45 263.81 2392.03 40.09 2010-04-20 06:13:57.000 110 33295.50 263.94 2392.03 40.09 2010-04-20 06:13:58.000 110 33295.52 263.87 2391.95 40.09 2010-04-20 06:13:59.000 110 33295.39 263.86 2392.11 40.09 2010-04-20 06:14:00.000 110 33295.38 263.90 2392.04 40.09 2010-04-20 06:14:01.000 110 33295.42 263.91 2392.03 40.09 2010-04-20 06:14:02.000 110 33295.43 263.89 2392.00 40.09 2010-04-20 06:14:03.000 110 33295.44 263.86 2392.00 40.09 2010-04-20 06:14:04.000 110 33295.45 263.87 2392.05 40.09 2010-04-20 06:14:05.000 110 33295.59 263.83 2392.09 40.09 2010-04-20 06:14:06.000 110 33295.48 263.83 2392.06 40.09 2010-04-20 06:14:07.000 110 33295.43 263.85 2392.10 40.09 2010-04-20 06:14:08.000 110 33295.44 263.86 2392.08 40.09 2010-04-20 06:14:09.000 110 33295.53 263.87 2392.03 40.09 2010-04-20 06:14:10.000 110 33295.54 263.88 2391.99 40.09 2010-04-20 06:14:11.000 110 33295.54 263.88 2392.06 40.09 2010-04-20 06:14:12.000 110 33295.40 263.87 2392.10 40.09 2010-04-20 06:14:13.000 110 33295.45 263.84 2392.08 40.09 2010-04-20 06:14:14.000 110 33295.40 263.89 2392.08 40.09 2010-04-20 06:14:15.000 110 33295.46 263.87 2392.14 40.09 2010-04-20 06:14:16.000 110 33295.52 263.88 2392.09 40.09 2010-04-20 06:14:17.000 110 33295.44 263.88 2392.06 40.09 2010-04-20 06:14:18.000 110 33295.45 263.85 2392.06 40.09 2010-04-20 06:14:19.000 110 33295.54 263.85 2392.05 40.09 2010-04-20 06:14:20.000 110 33295.52 263.81 2391.99 40.09 2010-04-20 06:14:21.000 110 33295.58 263.89 2392.02 40.09 2010-04-20 06:14:22.000 110 33295.44 263.86 2392.11 40.09 2010-04-20 06:14:23.000 110 33295.51 263.86 2392.14 40.09 2010-04-20 06:14:24.000 110 33295.46 263.88 2391.96 40.09 2010-04-20 06:14:25.000 110 33295.42 263.85 2392.16 40.09 2010-04-20 06:14:26.000 110 33295.44 263.84 2392.12 40.09 2010-04-20 06:14:27.000 110 33295.58 263.86 2392.05 40.09 2010-04-20 06:14:28.000 110 33295.54 263.83 2392.09 40.09 2010-04-20 06:14:29.000 110 33295.54 263.86 2392.02 40.09 2010-04-20 06:14:30.000 110 33295.50 263.87 2392.15 40.09 2010-04-20 06:14:31.000 110 33295.50 263.80 2392.09 40.09 2010-04-20 06:14:32.000 110 33295.52 263.81 2392.12 40.09 2010-04-20 06:14:33.000 110 33295.58 263.85 2392.06 40.09 2010-04-20 06:14:34.000 110 33295.52 263.84 2392.16 40.09 2010-04-20 06:14:35.000 110 33295.47 263.81 2392.06 40.09 2010-04-20 06:14:36.000 110 33295.56 263.81 2392.06 40.09 2010-04-20 06:14:37.000 110 33295.44 263.87 2392.08 40.09 2010-04-20 06:14:38.000 110 33295.49 263.85 2392.09 40.09 2010-04-20 06:14:39.000 110 33295.56 263.83 2392.09 40.09 2010-04-20 06:14:40.000 110 33295.55 263.84 2392.16 40.09 2010-04-20 06:14:41.000 110 33295.55 263.90 2392.09 40.09 2010-04-20 06:14:42.000 110 33295.50 263.82 2392.04 40.09 2010-04-20 06:14:43.000 110 33295.50 263.84 2392.11 40.09 2010-04-20 06:14:44.000 110 33295.52 263.84 2392.13 40.09 2010-04-20 06:14:45.000 110 33295.44 263.84 2392.15 40.09 2010-04-20 06:14:46.000 110 33295.51 263.83 2392.23 40.09 2010-04-20 06:14:47.000 110 33295.55 263.83 2392.14 40.09 2010-04-20 06:14:48.000 110 33295.47 263.81 2392.06 40.09 2010-04-20 06:14:49.000 110 33295.59 263.85 2392.20 40.09 2010-04-20 06:14:50.000 110 33295.63 263.86 2392.11 40.09 2010-04-20 06:14:51.000 110 33295.54 263.80 2392.17 40.09 2010-04-20 06:14:52.000 110 33295.55 263.79 2392.15 40.09 2010-04-20 06:14:53.000 110 33295.46 263.80 2392.07 40.09 2010-04-20 06:14:54.000 110 33295.52 263.74 2392.16 40.09 2010-04-20 06:14:55.000 110 33295.55 263.76 2392.13 40.09 2010-04-20 06:14:56.000 110 33295.52 263.76 2392.15 40.09 2010-04-20 06:14:57.000 110 33295.64 263.77 2392.16 40.09 2010-04-20 06:14:58.000 110 33295.56 263.76 2392.17 40.09 2010-04-20 06:14:59.000 110 33295.56 263.73 2392.13 40.09 2010-04-20 06:15:00.000 110 33295.55 263.79 2392.13 40.09 2010-04-20 06:15:01.000 110 33295.58 263.75 2392.12 40.09 2010-04-20 06:15:02.000 110 33295.51 263.78 2392.12 40.09 2010-04-20 06:15:03.000 110 33295.52 263.78 2392.14 40.09 2010-04-20 06:15:04.000 110 33295.51 263.77 2392.15 40.09 2010-04-20 06:15:05.000 110 33295.58 263.74 2392.14 40.09 2010-04-20 06:15:06.000 110 33295.49 263.77 2392.21 40.09 2010-04-20 06:15:07.000 110 33295.54 263.80 2392.10 40.09 2010-04-20 06:15:08.000 110 33295.50 263.77 2392.14 40.09 2010-04-20 06:15:09.000 110 33295.45 263.84 2392.16 40.09 2010-04-20 06:15:10.000 110 33295.40 263.81 2392.02 40.09 2010-04-20 06:15:11.000 110 33295.58 263.80 2392.14 40.09 2010-04-20 06:15:12.000 110 33295.28 263.78 2392.09 40.09 2010-04-20 06:15:13.000 110 33295.51 263.82 2392.14 40.09 2010-04-20 06:15:14.000 110 33295.52 263.81 2392.14 40.09 2010-04-20 06:15:15.000 110 33295.44 263.86 2392.16 40.09 2010-04-20 06:15:16.000 110 33295.47 263.87 2392.12 40.09 2010-04-20 06:15:17.000 110 33295.58 263.77 2392.24 40.09 2010-04-20 06:15:18.000 110 33295.61 263.82 2392.15 40.09 2010-04-20 06:15:19.000 110 33295.56 263.80 2392.14 40.09 2010-04-20 06:15:20.000 110 33295.56 263.83 2392.12 40.09 2010-04-20 06:15:21.000 110 33295.59 263.83 2392.09 40.09 2010-04-20 06:15:22.000 110 33295.55 263.77 2392.14 40.09 2010-04-20 06:15:23.000 110 33295.50 263.82 2392.21 40.09 2010-04-20 06:15:24.000 110 33295.64 263.82 2392.20 40.09 2010-04-20 06:15:25.000 110 33295.53 263.82 2392.12 40.09 2010-04-20 06:15:26.000 110 33295.55 263.78 2392.13 40.09 2010-04-20 06:15:27.000 110 33295.59 263.82 2392.06 40.09 2010-04-20 06:15:28.000 110 33295.54 263.80 2392.08 40.09 2010-04-20 06:15:29.000 110 33295.50 263.83 2392.16 40.09 2010-04-20 06:15:30.000 110 33295.50 263.85 2392.14 40.09 2010-04-20 06:15:31.000 110 33295.50 263.78 2392.09 40.09 2010-04-20 06:15:32.000 110 33295.53 263.83 2392.12 40.09 2010-04-20 06:15:33.000 110 33295.52 263.83 2392.09 40.09 2010-04-20 06:15:34.000 110 33295.52 263.80 2392.19 40.09 2010-04-20 06:15:35.000 110 33295.43 263.84 2392.15 40.09 2010-04-20 06:15:36.000 110 33295.60 263.83 2392.11 40.09 2010-04-20 06:15:37.000 110 33295.39 263.80 2392.09 40.09 2010-04-20 06:15:38.000 110 33295.51 263.77 2392.16 40.09 2010-04-20 06:15:39.000 110 33295.52 263.79 2392.17 40.09 2010-04-20 06:15:40.000 110 33295.46 263.78 2392.18 40.09 2010-04-20 06:15:41.000 110 33295.43 263.77 2392.18 40.09 2010-04-20 06:15:42.000 110 33295.44 263.75 2392.26 40.09 2010-04-20 06:15:43.000 110 33295.31 263.75 2392.18 40.09 2010-04-20 06:15:44.000 110 33295.45 263.77 2392.19 40.09 2010-04-20 06:15:45.000 110 33295.49 263.78 2392.09 40.09 2010-04-20 06:15:46.000 110 33295.50 263.78 2392.15 40.09 2010-04-20 06:15:47.000 110 33295.54 263.86 2392.17 40.09 2010-04-20 06:15:48.000 110 33295.50 263.87 2392.20 40.09 2010-04-20 06:15:49.000 110 33295.49 263.86 2392.18 40.09 2010-04-20 06:15:50.000 110 33295.49 263.84 2392.20 40.09 2010-04-20 06:15:51.000 110 33295.56 263.80 2392.18 40.09 2010-04-20 06:15:52.000 110 33295.62 263.83 2392.18 40.09 2010-04-20 06:15:53.000 110 33295.64 263.82 2392.22 40.09 2010-04-20 06:15:54.000 110 33295.67 263.80 2392.21 40.09 2010-04-20 06:15:55.000 110 33295.59 263.79 2392.14 40.09 2010-04-20 06:15:56.000 110 33295.57 263.81 2392.18 40.09 2010-04-20 06:15:57.000 110 33295.64 263.82 2392.17 40.09 2010-04-20 06:15:58.000 110 33295.67 263.81 2392.12 40.09 2010-04-20 06:15:59.000 110 33295.74 263.82 2392.18 40.09 2010-04-20 06:16:00.000 110 33295.68 263.81 2392.18 40.09 2010-04-20 06:16:01.000 110 33295.59 263.83 2392.17 40.09 2010-04-20 06:16:02.000 110 33295.59 263.81 2392.14 40.09 2010-04-20 06:16:03.000 110 33295.69 263.81 2392.20 40.09 2010-04-20 06:16:04.000 110 33295.73 263.80 2392.09 40.09 2010-04-20 06:16:05.000 110 33295.75 263.79 2392.11 40.09 2010-04-20 06:16:06.000 110 33295.68 263.79 2392.15 40.09 2010-04-20 06:16:07.000 110 33295.69 263.78 2392.21 40.09 2010-04-20 06:16:08.000 110 33295.64 263.78 2392.18 40.09 2010-04-20 06:16:09.000 110 33295.69 263.80 2392.15 40.09 2010-04-20 06:16:10.000 110 33295.72 263.75 2392.17 40.09 2010-04-20 06:16:11.000 110 33295.64 263.77 2392.20 40.09 2010-04-20 06:16:12.000 110 33295.70 263.76 2392.26 40.09 2010-04-20 06:16:13.000 110 33295.78 263.75 2392.14 40.09 2010-04-20 06:16:14.000 110 33295.78 263.73 2392.13 40.09 2010-04-20 06:16:15.000 110 33295.70 263.79 2392.14 40.09 2010-04-20 06:16:16.000 110 33295.80 263.76 2392.18 40.09 2010-04-20 06:16:17.000 110 33295.83 263.77 2392.15 40.09 2010-04-20 06:16:18.000 110 33295.70 263.78 2392.16 40.09 2010-04-20 06:16:19.000 110 33295.77 263.76 2392.21 40.09 2010-04-20 06:16:20.000 110 33295.80 263.75 2392.15 40.09 2010-04-20 06:16:21.000 110 33295.81 263.73 2392.16 40.09 2010-04-20 06:16:22.000 110 33295.80 263.70 2392.26 40.09 2010-04-20 06:16:23.000 110 33295.86 263.70 2392.24 40.09 2010-04-20 06:16:24.000 110 33295.81 263.72 2392.17 40.09 2010-04-20 06:16:25.000 110 33295.81 263.73 2392.22 40.09 2010-04-20 06:16:26.000 110 33295.80 263.76 2392.20 40.09 2010-04-20 06:16:27.000 110 33295.89 263.77 2392.17 40.09 2010-04-20 06:16:28.000 110 33295.84 263.70 2392.14 40.09 2010-04-20 06:16:29.000 110 33295.98 263.76 2392.15 40.09 2010-04-20 06:16:30.000 110 33295.78 263.73 2392.16 40.09 2010-04-20 06:16:31.000 110 33295.78 263.72 2392.12 40.09 2010-04-20 06:16:32.000 110 33295.81 263.72 2392.15 40.09 2010-04-20 06:16:33.000 110 33295.84 263.75 2392.21 40.09 2010-04-20 06:16:34.000 110 33295.86 263.75 2392.26 40.09 2010-04-20 06:16:35.000 110 33295.84 263.72 2392.22 40.09 2010-04-20 06:16:36.000 110 33295.86 263.75 2392.19 40.09 2010-04-20 06:16:37.000 110 33295.72 263.76 2392.11 40.09 2010-04-20 06:16:38.000 110 33295.78 263.76 2392.16 40.09 2010-04-20 06:16:39.000 110 33295.90 263.75 2392.21 40.09 2010-04-20 06:16:40.000 110 33295.89 263.75 2392.15 40.09 2010-04-20 06:16:41.000 110 33295.88 263.76 2392.20 40.09 2010-04-20 06:16:42.000 110 33295.92 263.76 2392.23 40.09 2010-04-20 06:16:43.000 110 33295.90 263.76 2392.20 40.09 2010-04-20 06:16:44.000 110 33296.02 263.75 2392.19 40.09 2010-04-20 06:16:45.000 110 33296.03 263.74 2392.12 40.09 2010-04-20 06:16:46.000 110 33295.96 263.72 2392.22 40.09 2010-04-20 06:16:47.000 110 33296.02 263.76 2392.18 40.09 2010-04-20 06:16:48.000 110 33296.07 263.70 2392.19 40.09 2010-04-20 06:16:49.000 110 33296.02 263.73 2392.11 40.09 2010-04-20 06:16:50.000 110 33296.06 263.69 2392.14 40.09 2010-04-20 06:16:51.000 110 33295.93 263.75 2392.11 40.09 2010-04-20 06:16:52.000 110 33295.97 263.74 2392.12 40.09 2010-04-20 06:16:53.000 110 33296.05 263.78 2392.20 40.09 2010-04-20 06:16:54.000 110 33295.97 263.77 2392.09 40.09 2010-04-20 06:16:55.000 110 33295.94 263.80 2392.17 40.09 2010-04-20 06:16:56.000 110 33295.97 263.78 2392.20 40.09 2010-04-20 06:16:57.000 110 33296.05 263.82 2392.15 40.09 2010-04-20 06:16:58.000 110 33295.98 263.76 2392.13 40.09 2010-04-20 06:16:59.000 110 33296.18 263.81 2392.24 40.09 2010-04-20 06:17:00.000 110 33296.09 263.75 2392.20 40.09 2010-04-20 06:17:01.000 110 33295.89 263.76 2392.19 40.09 2010-04-20 06:17:02.000 110 33295.99 263.79 2392.22 40.09 2010-04-20 06:17:03.000 110 33296.10 263.79 2392.21 40.09 2010-04-20 06:17:04.000 110 33296.04 263.78 2392.14 40.09 2010-04-20 06:17:05.000 110 33296.06 263.77 2392.03 40.09 2010-04-20 06:17:06.000 110 33296.19 263.73 2392.15 40.09 2010-04-20 06:17:07.000 110 33296.24 263.81 2392.17 40.09 2010-04-20 06:17:08.000 110 33296.11 263.78 2392.24 40.09 2010-04-20 06:17:09.000 110 33296.19 263.79 2392.16 40.09 2010-04-20 06:17:10.000 110 33296.15 263.84 2392.18 40.09 2010-04-20 06:17:11.000 110 33296.06 263.81 2392.21 40.09 2010-04-20 06:17:12.000 110 33296.17 263.82 2392.11 40.09 2010-04-20 06:17:13.000 110 33296.15 263.81 2392.14 40.09 2010-04-20 06:17:14.000 110 33296.19 263.82 2392.16 40.09 2010-04-20 06:17:15.000 110 33296.22 263.80 2392.16 40.09 2010-04-20 06:17:16.000 110 33296.16 263.79 2392.22 40.09 2010-04-20 06:17:17.000 110 33296.13 263.79 2392.20 40.09 2010-04-20 06:17:18.000 110 33296.09 263.83 2392.08 40.09 2010-04-20 06:17:19.000 110 33296.07 263.81 2392.09 40.09 2010-04-20 06:17:20.000 110 33296.14 263.79 2392.13 40.09 2010-04-20 06:17:21.000 110 33296.15 263.79 2392.16 40.09 2010-04-20 06:17:22.000 110 33296.15 263.76 2392.13 40.09 2010-04-20 06:17:23.000 110 33296.16 263.79 2392.11 40.09 2010-04-20 06:17:24.000 110 33296.16 263.80 2392.14 40.09 2010-04-20 06:17:25.000 110 33296.17 263.82 2392.18 40.09 2010-04-20 06:17:26.000 110 33296.14 263.80 2392.15 40.09 2010-04-20 06:17:27.000 110 33296.11 263.82 2392.15 40.09 2010-04-20 06:17:28.000 110 33296.16 263.80 2392.15 40.09 2010-04-20 06:17:29.000 110 33296.08 263.81 2392.13 40.09 2010-04-20 06:17:30.000 110 33296.04 263.82 2392.21 40.09 2010-04-20 06:17:31.000 110 33296.18 263.80 2392.20 40.09 2010-04-20 06:17:32.000 110 33296.19 263.78 2392.20 40.09 2010-04-20 06:17:33.000 110 33296.18 263.78 2392.19 40.09 2010-04-20 06:17:34.000 110 33296.09 263.84 2392.11 40.09 2010-04-20 06:17:35.000 110 33296.21 263.84 2392.16 40.09 2010-04-20 06:17:36.000 110 33296.11 263.82 2392.13 40.09 2010-04-20 06:17:37.000 110 33296.22 263.93 2392.21 40.09 2010-04-20 06:17:38.000 110 33296.17 263.92 2392.17 40.09 2010-04-20 06:17:39.000 110 33296.13 263.88 2392.15 40.09 2010-04-20 06:17:40.000 110 33296.19 263.90 2392.15 40.09 2010-04-20 06:17:41.000 110 33296.05 263.88 2392.10 40.09 2010-04-20 06:17:42.000 110 33296.16 263.89 2392.18 40.09 2010-04-20 06:17:43.000 110 33296.11 263.91 2392.16 40.09 2010-04-20 06:17:44.000 110 33296.06 263.88 2392.14 40.09 2010-04-20 06:17:45.000 110 33296.05 263.91 2392.24 40.09 2010-04-20 06:17:46.000 110 33296.11 263.90 2392.22 40.09 2010-04-20 06:17:47.000 110 33296.22 263.89 2392.24 40.09 2010-04-20 06:17:48.000 110 33296.14 263.90 2392.31 40.09 2010-04-20 06:17:49.000 110 33296.14 263.92 2392.33 40.09 2010-04-20 06:17:50.000 110 33296.11 263.94 2392.25 40.09 2010-04-20 06:17:51.000 110 33296.09 263.91 2392.11 40.09 2010-04-20 06:17:52.000 110 33296.12 263.94 2392.24 40.09 2010-04-20 06:17:53.000 110 33296.23 263.89 2392.24 40.09 2010-04-20 06:17:54.000 110 33296.08 263.93 2392.26 40.09 2010-04-20 06:17:55.000 110 33296.23 263.94 2392.27 40.09 2010-04-20 06:17:56.000 110 33296.05 263.95 2392.28 40.09 2010-04-20 06:17:57.000 110 33296.05 263.93 2392.24 40.09 2010-04-20 06:17:58.000 110 33296.12 263.95 2392.31 40.09 2010-04-20 06:17:59.000 110 33296.08 263.95 2392.33 40.09 2010-04-20 06:18:00.000 110 33296.02 263.96 2392.33 40.09 2010-04-20 06:18:01.000 110 33296.16 263.97 2392.23 40.09 2010-04-20 06:18:02.000 110 33296.17 263.98 2392.24 40.09 2010-04-20 06:18:03.000 110 33296.09 263.94 2392.34 40.09 2010-04-20 06:18:04.000 110 33296.10 263.98 2392.25 40.09 2010-04-20 06:18:05.000 110 33296.09 263.99 2392.23 40.09 2010-04-20 06:18:06.000 110 33296.15 263.96 2392.26 40.09 2010-04-20 06:18:07.000 110 33295.97 263.98 2392.28 40.09 2010-04-20 06:18:08.000 110 33296.09 263.96 2392.28 40.09 2010-04-20 06:18:09.000 110 33296.09 263.97 2392.30 40.09 2010-04-20 06:18:10.000 110 33296.14 263.99 2392.25 40.09 2010-04-20 06:18:11.000 110 33296.00 263.97 2392.28 40.09 2010-04-20 06:18:12.000 110 33296.11 264.01 2392.33 40.09 2010-04-20 06:18:13.000 110 33296.21 263.99 2392.35 40.09 2010-04-20 06:18:14.000 110 33296.12 264.02 2392.32 40.09 2010-04-20 06:18:15.000 110 33296.09 263.95 2392.34 40.09 2010-04-20 06:18:16.000 110 33296.12 263.99 2392.45 40.09 2010-04-20 06:18:17.000 110 33296.12 264.00 2392.35 40.09 2010-04-20 06:18:18.000 110 33296.04 264.02 2392.37 40.09 2010-04-20 06:18:19.000 110 33296.11 264.00 2392.38 40.09 2010-04-20 06:18:20.000 110 33296.07 264.02 2392.36 40.09 2010-04-20 06:18:21.000 110 33296.13 264.06 2392.34 40.09 2010-04-20 06:18:22.000 110 33296.14 263.98 2392.27 40.09 2010-04-20 06:18:23.000 110 33296.09 264.02 2392.31 40.09 2010-04-20 06:18:24.000 110 33296.09 264.02 2392.24 40.09 2010-04-20 06:18:25.000 110 33296.16 264.08 2392.31 40.09 2010-04-20 06:18:26.000 110 33296.11 264.08 2392.30 40.09 2010-04-20 06:18:27.000 110 33296.20 264.10 2392.28 40.09 2010-04-20 06:18:28.000 110 33296.16 264.06 2392.45 40.09 2010-04-20 06:18:29.000 110 33296.15 264.04 2392.42 40.09 2010-04-20 06:18:30.000 110 33296.12 264.08 2392.45 40.09 2010-04-20 06:18:31.000 110 33296.23 264.06 2392.42 40.09 2010-04-20 06:18:32.000 110 33296.12 264.02 2392.43 40.09 2010-04-20 06:18:33.000 110 33296.23 264.04 2392.42 40.09 2010-04-20 06:18:34.000 110 33296.25 264.07 2392.40 40.09 2010-04-20 06:18:35.000 110 33296.10 264.07 2392.45 40.09 2010-04-20 06:18:36.000 110 33296.18 264.06 2392.42 40.09 2010-04-20 06:18:37.000 110 33296.25 264.10 2392.36 40.09 2010-04-20 06:18:38.000 110 33296.19 264.10 2392.41 40.09 2010-04-20 06:18:39.000 110 33296.18 264.11 2392.43 40.09 2010-04-20 06:18:40.000 110 33296.18 264.10 2392.44 40.09 2010-04-20 06:18:41.000 110 33296.17 264.07 2392.47 40.09 2010-04-20 06:18:42.000 110 33296.06 264.13 2392.32 40.09 2010-04-20 06:18:43.000 110 33296.30 264.10 2392.39 40.09 2010-04-20 06:18:44.000 110 33296.17 264.12 2392.40 40.09 2010-04-20 06:18:45.000 110 33296.25 264.10 2392.40 40.09 2010-04-20 06:18:46.000 110 33296.20 264.13 2392.44 40.09 2010-04-20 06:18:47.000 110 33296.21 264.13 2392.45 40.09 2010-04-20 06:18:48.000 110 33296.20 264.16 2392.39 40.09 2010-04-20 06:18:49.000 110 33296.18 264.18 2392.36 40.09 2010-04-20 06:18:50.000 110 33296.18 264.15 2392.41 40.09 2010-04-20 06:18:51.000 110 33296.17 264.13 2392.44 40.09 2010-04-20 06:18:52.000 110 33296.18 264.15 2392.44 40.09 2010-04-20 06:18:53.000 110 33296.20 264.25 2392.43 40.09 2010-04-20 06:18:54.000 110 33296.18 264.19 2392.44 40.09 2010-04-20 06:18:55.000 110 33296.25 264.19 2392.51 40.09 2010-04-20 06:18:56.000 110 33296.29 264.20 2392.53 40.09 2010-04-20 06:18:57.000 110 33296.22 264.24 2392.46 40.09 2010-04-20 06:18:58.000 110 33296.21 264.24 2392.47 40.09 2010-04-20 06:18:59.000 110 33296.31 264.25 2392.53 40.09 2010-04-20 06:19:00.000 110 33296.29 264.25 2392.57 40.09 2010-04-20 06:19:01.000 110 33296.28 264.21 2392.44 40.09 2010-04-20 06:19:02.000 110 33296.27 264.26 2392.47 40.09 2010-04-20 06:19:03.000 110 33296.23 264.27 2392.52 40.09 2010-04-20 06:19:04.000 110 33296.27 264.31 2392.49 40.09 2010-04-20 06:19:05.000 110 33296.26 264.27 2392.52 40.09 2010-04-20 06:19:06.000 110 33296.24 264.32 2392.52 40.09 2010-04-20 06:19:07.000 110 33296.27 264.29 2392.55 40.09 2010-04-20 06:19:08.000 110 33296.21 264.27 2392.51 40.09 2010-04-20 06:19:09.000 110 33296.25 264.31 2392.48 40.09 2010-04-20 06:19:10.000 110 33296.32 264.32 2392.57 40.09 2010-04-20 06:19:11.000 110 33296.21 264.26 2392.46 40.09 2010-04-20 06:19:12.000 110 33296.39 264.31 2392.48 40.09 2010-04-20 06:19:13.000 110 33296.33 264.35 2392.47 40.09 2010-04-20 06:19:14.000 110 33296.32 264.34 2392.53 40.09 2010-04-20 06:19:15.000 110 33296.31 264.36 2392.53 40.09 2010-04-20 06:19:16.000 110 33296.30 264.33 2392.48 40.09 2010-04-20 06:19:17.000 110 33296.29 264.35 2392.57 40.09 2010-04-20 06:19:18.000 110 33296.24 264.37 2392.46 40.09 2010-04-20 06:19:19.000 110 33296.38 264.38 2392.51 40.09 2010-04-20 06:19:20.000 110 33296.22 264.35 2392.45 40.09 2010-04-20 06:19:21.000 110 33296.31 264.41 2392.47 40.09 2010-04-20 06:19:22.000 110 33296.31 264.38 2392.51 40.09 2010-04-20 06:19:23.000 110 33296.32 264.40 2392.58 40.09 2010-04-20 06:19:24.000 110 33296.18 264.40 2392.54 40.09 2010-04-20 06:19:25.000 110 33296.23 264.39 2392.47 40.09 2010-04-20 06:19:26.000 110 33296.26 264.41 2392.51 40.09 2010-04-20 06:19:27.000 110 33296.17 264.37 2392.56 40.09 2010-04-20 06:19:28.000 110 33296.26 264.40 2392.59 40.09 2010-04-20 06:19:29.000 110 33296.22 264.42 2392.57 40.09 2010-04-20 06:19:30.000 110 33296.17 264.41 2392.50 40.09 2010-04-20 06:19:31.000 110 33296.25 264.45 2392.59 40.09 2010-04-20 06:19:32.000 110 33296.17 264.45 2392.65 40.09 2010-04-20 06:19:33.000 110 33296.25 264.44 2392.60 40.09 2010-04-20 06:19:34.000 110 33296.22 264.41 2392.61 40.09 2010-04-20 06:19:35.000 110 33296.20 264.44 2392.56 40.09 2010-04-20 06:19:36.000 110 33296.29 264.44 2392.62 40.09 2010-04-20 06:19:37.000 110 33296.23 264.44 2392.57 40.09 2010-04-20 06:19:38.000 110 33296.22 264.44 2392.61 40.09 2010-04-20 06:19:39.000 110 33296.30 264.44 2392.61 40.09 2010-04-20 06:19:40.000 110 33296.20 264.47 2392.58 40.09 2010-04-20 06:19:41.000 110 33296.19 264.53 2392.57 40.09 2010-04-20 06:19:42.000 110 33296.29 264.49 2392.60 40.09 2010-04-20 06:19:43.000 110 33296.34 264.49 2392.57 40.09 2010-04-20 06:19:44.000 110 33296.24 264.48 2392.55 40.09 2010-04-20 06:19:45.000 110 33296.27 264.50 2392.58 40.09 2010-04-20 06:19:46.000 110 33296.25 264.52 2392.67 40.09 2010-04-20 06:19:47.000 110 33296.29 264.52 2392.71 40.09 2010-04-20 06:19:48.000 110 33296.24 264.52 2392.67 40.09 2010-04-20 06:19:49.000 110 33296.18 264.54 2392.64 40.09 2010-04-20 06:19:50.000 110 33296.15 264.55 2392.64 40.09 2010-04-20 06:19:51.000 110 33296.34 264.56 2392.70 40.09 2010-04-20 06:19:52.000 110 33296.34 264.58 2392.63 40.09 2010-04-20 06:19:53.000 110 33296.30 264.56 2392.68 40.09 2010-04-20 06:19:54.000 110 33296.15 264.57 2392.68 40.09 2010-04-20 06:19:55.000 110 33296.19 264.60 2392.66 40.09 2010-04-20 06:19:56.000 110 33296.14 264.54 2392.58 40.09 2010-04-20 06:19:57.000 110 33296.21 264.58 2392.63 40.09 2010-04-20 06:19:58.000 110 33296.21 264.60 2392.73 40.09 2010-04-20 06:19:59.000 110 33296.23 264.61 2392.68 40.09 2010-04-20 06:20:00.000 110 33296.21 264.61 2392.70 40.09 2010-04-20 06:20:01.000 110 33296.24 264.62 2392.65 40.09 2010-04-20 06:20:02.000 110 33296.18 264.64 2392.58 40.09 2010-04-20 06:20:03.000 110 33296.25 264.65 2392.56 40.09 2010-04-20 06:20:04.000 110 33296.22 264.65 2392.65 40.09 2010-04-20 06:20:05.000 110 33296.19 264.58 2392.68 40.09 2010-04-20 06:20:06.000 110 33296.12 264.63 2392.72 40.09 2010-04-20 06:20:07.000 110 33296.16 264.64 2392.68 40.09 2010-04-20 06:20:08.000 110 33296.17 264.67 2392.70 40.09 2010-04-20 06:20:09.000 110 33296.17 264.62 2392.63 40.09 2010-04-20 06:20:10.000 110 33296.13 264.64 2392.71 40.09 2010-04-20 06:20:11.000 110 33296.11 264.68 2392.71 40.09 2010-04-20 06:20:12.000 110 33296.16 264.64 2392.74 40.09 2010-04-20 06:20:13.000 110 33296.12 264.62 2392.72 40.09 2010-04-20 06:20:14.000 110 33296.14 264.65 2392.70 40.09 2010-04-20 06:20:15.000 110 33296.05 264.60 2392.72 40.09 2010-04-20 06:20:16.000 110 33296.09 264.63 2392.76 40.09 2010-04-20 06:20:17.000 110 33296.06 264.63 2392.70 40.09 2010-04-20 06:20:18.000 110 33296.04 264.63 2392.67 40.09 2010-04-20 06:20:19.000 110 33295.96 264.62 2392.68 40.09 2010-04-20 06:20:20.000 110 33295.93 264.60 2392.70 40.09 2010-04-20 06:20:21.000 110 33296.02 264.62 2392.67 40.09 2010-04-20 06:20:22.000 110 33295.99 264.64 2392.71 40.09 2010-04-20 06:20:23.000 110 33295.91 264.65 2392.71 40.09 2010-04-20 06:20:24.000 110 33295.99 264.64 2392.74 40.09 2010-04-20 06:20:25.000 110 33295.81 264.60 2392.77 40.09 2010-04-20 06:20:26.000 110 33295.90 264.57 2392.68 40.09 2010-04-20 06:20:27.000 110 33295.91 264.63 2392.78 40.09 2010-04-20 06:20:28.000 110 33295.87 264.64 2392.83 40.09 2010-04-20 06:20:29.000 110 33295.90 264.58 2392.74 40.09 2010-04-20 06:20:30.000 110 33295.95 264.62 2392.79 40.09 2010-04-20 06:20:31.000 110 33295.77 264.59 2392.80 40.09 2010-04-20 06:20:32.000 110 33295.84 264.57 2392.90 40.09 2010-04-20 06:20:33.000 110 33295.92 264.61 2392.84 40.09 2010-04-20 06:20:34.000 110 33295.83 264.59 2392.81 40.09 2010-04-20 06:20:35.000 110 33295.78 264.56 2392.79 40.09 2010-04-20 06:20:36.000 110 33295.78 264.60 2392.88 40.09 2010-04-20 06:20:37.000 110 33295.80 264.57 2392.87 40.09 2010-04-20 06:20:38.000 110 33295.74 264.54 2392.84 40.09 2010-04-20 06:20:39.000 110 33295.78 264.56 2392.91 40.09 2010-04-20 06:20:40.000 110 33295.74 264.54 2392.87 40.09 2010-04-20 06:20:41.000 110 33295.84 264.55 2392.84 40.09 2010-04-20 06:20:42.000 110 33295.72 264.56 2392.83 40.09 2010-04-20 06:20:43.000 110 33295.71 264.54 2392.90 40.09 2010-04-20 06:20:44.000 110 33295.79 264.53 2392.89 40.09 2010-04-20 06:20:45.000 110 33295.68 264.53 2392.83 40.09 2010-04-20 06:20:46.000 110 33295.80 264.50 2392.86 40.09 2010-04-20 06:20:47.000 110 33295.75 264.54 2392.88 40.09 2010-04-20 06:20:48.000 110 33295.71 264.50 2392.90 40.09 2010-04-20 06:20:49.000 110 33295.69 264.47 2392.92 40.09 2010-04-20 06:20:50.000 110 33295.79 264.44 2392.89 40.09 2010-04-20 06:20:51.000 110 33295.78 264.47 2392.93 40.09 2010-04-20 06:20:52.000 110 33295.76 264.43 2392.86 40.09 2010-04-20 06:20:53.000 110 33295.77 264.43 2392.92 40.09 2010-04-20 06:20:54.000 110 33295.84 264.42 2392.85 40.09 2010-04-20 06:20:55.000 110 33295.80 264.44 2392.96 40.09 2010-04-20 06:20:56.000 110 33295.78 264.42 2392.86 40.09 2010-04-20 06:20:57.000 110 33295.80 264.42 2392.81 40.09 2010-04-20 06:20:58.000 110 33295.83 264.40 2392.93 40.09 2010-04-20 06:20:59.000 110 33295.78 264.37 2392.88 40.09 2010-04-20 06:21:00.000 110 33295.85 264.40 2392.86 40.09 2010-04-20 06:21:01.000 110 33295.79 264.35 2392.86 40.09 2010-04-20 06:21:02.000 110 33295.77 264.34 2392.83 40.09 2010-04-20 06:21:03.000 110 33295.77 264.39 2392.94 40.09 2010-04-20 06:21:04.000 110 33295.74 264.42 2392.83 40.09 2010-04-20 06:21:05.000 110 33295.75 264.38 2392.80 40.09 2010-04-20 06:21:06.000 110 33295.85 264.38 2392.82 40.09 2010-04-20 06:21:07.000 110 33295.75 264.37 2392.82 40.09 2010-04-20 06:21:08.000 110 33295.78 264.39 2392.80 40.09 2010-04-20 06:21:09.000 110 33295.84 264.40 2392.92 40.09 2010-04-20 06:21:10.000 110 33295.83 264.44 2392.79 40.09 2010-04-20 06:21:11.000 110 33295.83 264.37 2392.83 40.09 2010-04-20 06:21:12.000 110 33295.86 264.36 2392.90 40.09 2010-04-20 06:21:13.000 110 33295.81 264.39 2392.86 40.09 2010-04-20 06:21:14.000 110 33295.80 264.32 2392.93 40.09 2010-04-20 06:21:15.000 110 33295.87 264.37 2392.86 40.09 2010-04-20 06:21:16.000 110 33295.84 264.35 2392.87 40.09 2010-04-20 06:21:17.000 110 33295.77 264.36 2392.82 40.09 2010-04-20 06:21:18.000 110 33295.75 264.34 2392.79 40.09 2010-04-20 06:21:19.000 110 33295.78 264.30 2392.80 40.09 2010-04-20 06:21:20.000 110 33295.83 264.31 2392.79 40.09 2010-04-20 06:21:21.000 110 33295.77 264.35 2392.85 40.09 2010-04-20 06:21:22.000 110 33295.81 264.33 2392.90 40.09 2010-04-20 06:21:23.000 110 33295.88 264.33 2392.84 40.09 2010-04-20 06:21:24.000 110 33295.69 264.32 2392.83 40.09 2010-04-20 06:21:25.000 110 33295.78 264.34 2392.85 40.09 2010-04-20 06:21:26.000 110 33295.72 264.31 2392.87 40.09 2010-04-20 06:21:27.000 110 33295.77 264.27 2392.88 40.09 2010-04-20 06:21:28.000 110 33295.77 264.23 2392.82 40.09 2010-04-20 06:21:29.000 110 33295.80 264.27 2392.83 40.09 2010-04-20 06:21:30.000 110 33295.70 264.26 2392.75 40.09 2010-04-20 06:21:31.000 110 33295.84 264.30 2392.79 40.09 2010-04-20 06:21:32.000 110 33295.69 264.27 2392.77 40.09 2010-04-20 06:21:33.000 110 33295.74 264.29 2392.86 40.09 2010-04-20 06:21:34.000 110 33295.80 264.28 2392.87 40.09 2010-04-20 06:21:35.000 110 33295.78 264.27 2392.79 40.09 2010-04-20 06:21:36.000 110 33295.85 264.26 2392.79 40.09 2010-04-20 06:21:37.000 110 33295.80 264.27 2392.84 40.09 2010-04-20 06:21:38.000 110 33295.80 264.26 2392.82 40.09 2010-04-20 06:21:39.000 110 33295.85 264.30 2392.77 40.09 2010-04-20 06:21:40.000 110 33295.85 264.26 2392.84 40.09 2010-04-20 06:21:41.000 110 33295.89 264.30 2392.74 40.09 2010-04-20 06:21:42.000 110 33295.83 264.29 2392.80 40.09 2010-04-20 06:21:43.000 110 33295.87 264.27 2392.84 40.09 2010-04-20 06:21:44.000 110 33295.80 264.27 2392.83 40.09 2010-04-20 06:21:45.000 110 33295.80 264.29 2392.86 40.09 2010-04-20 06:21:46.000 110 33295.86 264.26 2392.84 40.09 2010-04-20 06:21:47.000 110 33295.79 264.26 2392.89 40.09 2010-04-20 06:21:48.000 110 33295.87 264.25 2392.87 40.09 2010-04-20 06:21:49.000 110 33295.79 264.27 2392.82 40.09 2010-04-20 06:21:50.000 110 33295.77 264.31 2392.74 40.09 2010-04-20 06:21:51.000 110 33295.72 264.28 2392.89 40.09 2010-04-20 06:21:52.000 110 33295.87 264.33 2392.90 40.09 2010-04-20 06:21:53.000 110 33295.78 264.27 2392.83 40.09 2010-04-20 06:21:54.000 110 33295.65 264.26 2392.82 40.09 2010-04-20 06:21:55.000 110 33295.87 264.28 2392.78 40.09 2010-04-20 06:21:56.000 110 33295.78 264.25 2392.86 40.09 2010-04-20 06:21:57.000 110 33295.81 264.30 2392.83 40.09 2010-04-20 06:21:58.000 110 33295.90 264.32 2392.86 40.09 2010-04-20 06:21:59.000 110 33295.87 264.28 2392.93 40.09 2010-04-20 06:22:00.000 110 33295.83 264.30 2392.85 40.09 2010-04-20 06:22:01.000 110 33295.84 264.30 2392.84 40.09 2010-04-20 06:22:02.000 110 33295.79 264.30 2392.86 40.09 2010-04-20 06:22:03.000 110 33295.86 264.38 2392.82 40.09 2010-04-20 06:22:04.000 110 33295.81 264.36 2392.86 40.09 2010-04-20 06:22:05.000 110 33295.86 264.33 2392.89 40.09 2010-04-20 06:22:06.000 110 33295.83 264.30 2392.86 40.09 2010-04-20 06:22:07.000 110 33295.80 264.33 2392.84 40.09 2010-04-20 06:22:08.000 110 33295.85 264.32 2392.79 40.09 2010-04-20 06:22:09.000 110 33295.80 264.33 2392.74 40.09 2010-04-20 06:22:10.000 110 33295.84 264.26 2392.78 40.09 2010-04-20 06:22:11.000 110 33295.90 264.36 2392.82 40.09 2010-04-20 06:22:12.000 110 33295.94 264.38 2392.82 40.09 2010-04-20 06:22:13.000 110 33295.88 264.34 2392.82 40.09 2010-04-20 06:22:14.000 110 33295.90 264.31 2392.81 40.09 2010-04-20 06:22:15.000 110 33295.93 264.29 2392.76 40.09 2010-04-20 06:22:16.000 110 33295.86 264.31 2392.81 40.09 2010-04-20 06:22:17.000 110 33295.84 264.33 2392.87 40.09 2010-04-20 06:22:18.000 110 33295.93 264.28 2392.82 40.09 2010-04-20 06:22:19.000 110 33295.83 264.29 2392.85 40.09 2010-04-20 06:22:20.000 110 33295.81 264.30 2392.83 40.09 2010-04-20 06:22:21.000 110 33295.89 264.32 2392.87 40.09 2010-04-20 06:22:22.000 110 33295.93 264.28 2392.92 40.09 2010-04-20 06:22:23.000 110 33295.83 264.32 2392.99 40.09 2010-04-20 06:22:24.000 110 33295.90 264.27 2392.82 40.09 2010-04-20 06:22:25.000 110 33295.76 264.26 2392.88 40.09 2010-04-20 06:22:26.000 110 33295.88 264.25 2392.87 40.09 2010-04-20 06:22:27.000 110 33295.81 264.28 2392.81 40.09 2010-04-20 06:22:28.000 110 33295.83 264.25 2392.86 40.09 2010-04-20 06:22:29.000 110 33295.90 264.26 2392.77 40.09 2010-04-20 06:22:30.000 110 33295.89 264.27 2392.86 40.09 2010-04-20 06:22:31.000 110 33295.81 264.24 2392.87 40.09 2010-04-20 06:22:32.000 110 33295.87 264.23 2392.89 40.09 2010-04-20 06:22:33.000 110 33295.87 264.24 2392.90 40.09 2010-04-20 06:22:34.000 110 33295.95 264.23 2392.91 40.09 2010-04-20 06:22:35.000 110 33295.90 264.25 2392.82 40.09 2010-04-20 06:22:36.000 110 33295.90 264.25 2392.82 40.09 2010-04-20 06:22:37.000 110 33295.94 264.26 2392.80 40.09 2010-04-20 06:22:38.000 110 33295.90 264.28 2392.81 40.09 2010-04-20 06:22:39.000 110 33295.91 264.26 2392.89 40.09 2010-04-20 06:22:40.000 110 33295.90 264.28 2392.90 40.09 2010-04-20 06:22:41.000 110 33295.85 264.27 2392.82 40.09 2010-04-20 06:22:42.000 110 33295.83 264.26 2392.80 40.09 2010-04-20 06:22:43.000 110 33295.93 264.24 2392.83 40.09 2010-04-20 06:22:44.000 110 33295.89 264.22 2392.83 40.09 2010-04-20 06:22:45.000 110 33295.84 264.26 2392.87 40.09 2010-04-20 06:22:46.000 110 33295.87 264.21 2392.86 40.09 2010-04-20 06:22:47.000 110 33295.81 264.19 2392.90 40.09 2010-04-20 06:22:48.000 110 33295.88 264.22 2392.93 40.09 2010-04-20 06:22:49.000 110 33295.87 264.25 2392.82 40.09 2010-04-20 06:22:50.000 110 33295.79 264.27 2392.85 40.09 2010-04-20 06:22:51.000 110 33295.77 264.22 2392.95 40.09 2010-04-20 06:22:52.000 110 33295.86 264.19 2392.90 40.09 2010-04-20 06:22:53.000 110 33295.80 264.21 2392.84 40.09 2010-04-20 06:22:54.000 110 33295.77 264.22 2392.93 40.09 2010-04-20 06:22:55.000 110 33295.86 264.19 2392.94 40.09 2010-04-20 06:22:56.000 110 33295.81 264.18 2392.89 40.09 2010-04-20 06:22:57.000 110 33295.85 264.21 2392.97 40.09 2010-04-20 06:22:58.000 110 33295.87 264.17 2392.96 40.09 2010-04-20 06:22:59.000 110 33295.77 264.15 2392.93 40.09 2010-04-20 06:23:00.000 110 33295.67 264.18 2392.95 40.09 2010-04-20 06:23:01.000 110 33295.89 264.24 2392.96 40.09 2010-04-20 06:23:02.000 110 33295.80 264.21 2392.90 40.09 2010-04-20 06:23:03.000 110 33295.80 264.20 2392.90 40.09 2010-04-20 06:23:04.000 110 33295.84 264.22 2392.98 40.09 2010-04-20 06:23:05.000 110 33295.88 264.18 2392.95 40.09 2010-04-20 06:23:06.000 110 33295.81 264.18 2392.96 40.09 2010-04-20 06:23:07.000 110 33295.84 264.22 2392.96 40.09 2010-04-20 06:23:08.000 110 33295.83 264.22 2393.01 40.09 2010-04-20 06:23:09.000 110 33295.82 264.22 2392.95 40.09 2010-04-20 06:23:10.000 110 33295.81 264.16 2392.95 40.09 2010-04-20 06:23:11.000 110 33295.79 264.19 2392.92 40.09 2010-04-20 06:23:12.000 110 33295.87 264.19 2393.00 40.09 2010-04-20 06:23:13.000 110 33295.94 264.22 2392.95 40.09 2010-04-20 06:23:14.000 110 33295.87 264.19 2392.94 40.09 2010-04-20 06:23:15.000 110 33295.92 264.18 2393.01 40.09 2010-04-20 06:23:16.000 110 33295.87 264.17 2392.95 40.09 2010-04-20 06:23:17.000 110 33295.87 264.17 2392.98 40.09 2010-04-20 06:23:18.000 110 33295.89 264.17 2392.97 40.09 2010-04-20 06:23:19.000 110 33295.91 264.18 2392.90 40.09 2010-04-20 06:23:20.000 110 33295.93 264.20 2392.94 40.09 2010-04-20 06:23:21.000 110 33295.87 264.11 2392.90 40.09 2010-04-20 06:23:22.000 110 33295.88 264.17 2393.01 40.09 2010-04-20 06:23:23.000 110 33295.86 264.17 2392.95 40.09 2010-04-20 06:23:24.000 110 33295.93 264.15 2392.97 40.09 2010-04-20 06:23:25.000 110 33295.96 264.18 2392.93 40.09 2010-04-20 06:23:26.000 110 33295.86 264.17 2392.93 40.09 2010-04-20 06:23:27.000 110 33295.88 264.16 2392.96 40.09 2010-04-20 06:23:28.000 110 33295.95 264.17 2392.94 40.09 2010-04-20 06:23:29.000 110 33295.99 264.16 2392.95 40.09 2010-04-20 06:23:30.000 110 33295.97 264.18 2392.91 40.09 2010-04-20 06:23:31.000 110 33296.05 264.18 2393.03 40.09 2010-04-20 06:23:32.000 110 33295.97 264.15 2392.89 40.09 2010-04-20 06:23:33.000 110 33295.97 264.19 2392.96 40.09 2010-04-20 06:23:34.000 110 33295.98 264.20 2393.04 40.09 2010-04-20 06:23:35.000 110 33295.92 264.16 2392.95 40.09 2010-04-20 06:23:36.000 110 33296.06 264.19 2392.93 40.09 2010-04-20 06:23:37.000 110 33296.12 264.17 2392.92 40.09 2010-04-20 06:23:38.000 110 33296.02 264.17 2392.96 40.09 2010-04-20 06:23:39.000 110 33296.09 264.20 2393.01 40.09 2010-04-20 06:23:40.000 110 33296.05 264.18 2392.92 40.09 2010-04-20 06:23:41.000 110 33296.04 264.17 2392.85 40.09 2010-04-20 06:23:42.000 110 33296.01 264.19 2392.98 40.09 2010-04-20 06:23:43.000 110 33296.12 264.23 2392.95 40.09 2010-04-20 06:23:44.000 110 33296.01 264.20 2392.97 40.09 2010-04-20 06:23:45.000 110 33296.00 264.18 2392.94 40.09 2010-04-20 06:23:46.000 110 33296.00 264.21 2392.92 40.09 2010-04-20 06:23:47.000 110 33295.98 264.16 2392.99 40.09 2010-04-20 06:23:48.000 110 33296.05 264.19 2393.02 40.09 2010-04-20 06:23:49.000 110 33296.00 264.18 2393.01 40.09 2010-04-20 06:23:50.000 110 33296.00 264.18 2392.94 40.09 2010-04-20 06:23:51.000 110 33295.97 264.17 2392.94 40.09 2010-04-20 06:23:52.000 110 33295.99 264.21 2392.95 40.09 2010-04-20 06:23:53.000 110 33295.95 264.22 2392.87 40.09 2010-04-20 06:23:54.000 110 33295.90 264.17 2392.93 40.09 2010-04-20 06:23:55.000 110 33295.93 264.24 2393.00 40.09 2010-04-20 06:23:56.000 110 33295.88 264.26 2392.96 40.09 2010-04-20 06:23:57.000 110 33295.93 264.18 2392.96 40.09 2010-04-20 06:23:58.000 110 33295.84 264.22 2393.01 40.09 2010-04-20 06:23:59.000 110 33295.87 264.23 2392.96 40.09 2010-04-20 06:24:00.000 110 33295.83 264.19 2393.01 40.09 2010-04-20 06:24:01.000 110 33295.90 264.24 2393.01 40.09 2010-04-20 06:24:02.000 110 33295.78 264.25 2392.97 40.09 2010-04-20 06:24:03.000 110 33295.83 264.18 2393.08 40.09 2010-04-20 06:24:04.000 110 33295.78 264.20 2392.96 40.09 2010-04-20 06:24:05.000 110 33295.87 264.20 2393.03 40.09 2010-04-20 06:24:06.000 110 33295.82 264.22 2393.01 40.09 2010-04-20 06:24:07.000 110 33295.90 264.20 2392.98 40.09 2010-04-20 06:24:08.000 110 33295.81 264.20 2392.99 40.09 2010-04-20 06:24:09.000 110 33295.84 264.23 2392.98 40.09 2010-04-20 06:24:10.000 110 33295.87 264.22 2393.11 40.09 2010-04-20 06:24:11.000 110 33295.81 264.21 2393.08 40.09 2010-04-20 06:24:12.000 110 33295.75 264.25 2393.07 40.09 2010-04-20 06:24:13.000 110 33295.74 264.22 2393.03 40.09 2010-04-20 06:24:14.000 110 33295.81 264.22 2393.05 40.09 2010-04-20 06:24:15.000 110 33295.81 264.22 2393.09 40.09 2010-04-20 06:24:16.000 110 33295.83 264.22 2393.14 40.09 2010-04-20 06:24:17.000 110 33295.84 264.26 2393.08 40.09 2010-04-20 06:24:18.000 110 33295.87 264.25 2393.02 40.09 2010-04-20 06:24:19.000 110 33295.71 264.22 2393.09 40.09 2010-04-20 06:24:20.000 110 33295.72 264.20 2393.09 40.09 2010-04-20 06:24:21.000 110 33295.81 264.17 2393.16 40.09 2010-04-20 06:24:22.000 110 33295.82 264.21 2393.16 40.09 2010-04-20 06:24:23.000 110 33295.76 264.18 2393.17 40.09 2010-04-20 06:24:24.000 110 33295.78 264.17 2393.20 40.09 2010-04-20 06:24:25.000 110 33295.87 264.16 2393.08 40.09 2010-04-20 06:24:26.000 110 33295.76 264.16 2393.12 40.09 2010-04-20 06:24:27.000 110 33295.75 264.17 2393.10 40.09 2010-04-20 06:24:28.000 110 33295.74 264.15 2393.21 40.09 2010-04-20 06:24:29.000 110 33295.67 264.18 2393.11 40.09 2010-04-20 06:24:30.000 110 33295.80 264.14 2393.12 40.09 2010-04-20 06:24:31.000 110 33295.74 264.20 2393.08 40.09 2010-04-20 06:24:32.000 110 33295.67 264.14 2393.08 40.09 2010-04-20 06:24:33.000 110 33295.80 264.17 2393.16 40.09 2010-04-20 06:24:34.000 110 33295.81 264.16 2393.09 40.09 2010-04-20 06:24:35.000 110 33295.80 264.19 2393.14 40.09 2010-04-20 06:24:36.000 110 33295.71 264.18 2393.16 40.09 2010-04-20 06:24:37.000 110 33295.74 264.17 2393.11 40.09 2010-04-20 06:24:38.000 110 33295.80 264.16 2393.14 40.09 2010-04-20 06:24:39.000 110 33295.80 264.14 2393.20 40.08 2010-04-20 06:24:40.000 110 33295.64 264.13 2393.20 40.09 2010-04-20 06:24:41.000 110 33295.63 264.18 2393.13 40.09 2010-04-20 06:24:42.000 110 33295.72 264.18 2393.15 40.09 2010-04-20 06:24:43.000 110 33295.68 264.20 2393.16 40.08 2010-04-20 06:24:44.000 110 33295.72 264.17 2393.18 40.09 2010-04-20 06:24:45.000 110 33295.67 264.20 2393.24 40.09 2010-04-20 06:24:46.000 110 33295.74 264.21 2393.20 40.09 2010-04-20 06:24:47.000 110 33295.68 264.15 2393.23 40.09 2010-04-20 06:24:48.000 110 33295.71 264.18 2393.23 40.09 2010-04-20 06:24:49.000 110 33295.72 264.17 2393.19 40.09 2010-04-20 06:24:50.000 110 33295.75 264.14 2393.21 40.09 2010-04-20 06:24:51.000 110 33295.73 264.19 2393.28 40.09 2010-04-20 06:24:52.000 110 33295.73 264.13 2393.23 40.09 2010-04-20 06:24:53.000 110 33295.82 264.19 2393.16 40.09 2010-04-20 06:24:54.000 110 33295.75 264.12 2393.14 40.09 2010-04-20 06:24:55.000 110 33295.71 264.19 2393.17 40.09 2010-04-20 06:24:56.000 110 33295.70 264.18 2393.27 40.09 2010-04-20 06:24:57.000 110 33295.78 264.18 2393.24 40.09 2010-04-20 06:24:58.000 110 33295.74 264.14 2393.18 40.08 2010-04-20 06:24:59.000 110 33295.75 264.15 2393.28 40.08 2010-04-20 06:25:00.000 110 33295.78 264.16 2393.23 40.09 2010-04-20 06:25:01.000 110 33295.83 264.13 2393.34 40.09 2010-04-20 06:25:02.000 110 33295.81 264.11 2393.26 40.09 2010-04-20 06:25:03.000 110 33295.77 264.17 2393.29 40.09 2010-04-20 06:25:04.000 110 33295.74 264.16 2393.33 40.08 2010-04-20 06:25:05.000 110 33295.72 264.17 2393.27 40.08 2010-04-20 06:25:06.000 110 33295.87 264.16 2393.29 40.09 2010-04-20 06:25:07.000 110 33295.72 264.15 2393.26 40.09 2010-04-20 06:25:08.000 110 33295.81 264.15 2393.26 40.08 2010-04-20 06:25:09.000 110 33295.78 264.13 2393.28 40.08 2010-04-20 06:25:10.000 110 33295.80 264.14 2393.21 40.09 2010-04-20 06:25:11.000 110 33295.78 264.11 2393.26 40.09 2010-04-20 06:25:12.000 110 33295.80 264.11 2393.28 40.09 2010-04-20 06:25:13.000 110 33295.72 264.09 2393.35 40.09 2010-04-20 06:25:14.000 110 33295.68 264.11 2393.35 40.09 2010-04-20 06:25:15.000 110 33295.74 264.17 2393.25 40.09 2010-04-20 06:25:16.000 110 33295.68 264.15 2393.26 40.08 2010-04-20 06:25:17.000 110 33295.64 264.11 2393.21 40.09 2010-04-20 06:25:18.000 110 33295.67 264.17 2393.25 40.09 2010-04-20 06:25:19.000 110 33295.83 264.15 2393.29 40.09 2010-04-20 06:25:20.000 110 33295.76 264.16 2393.24 40.09 2010-04-20 06:25:21.000 110 33295.70 264.20 2393.20 40.08 2010-04-20 06:25:22.000 110 33295.70 264.15 2393.25 40.09 2010-04-20 06:25:23.000 110 33295.82 264.22 2393.26 40.09 2010-04-20 06:25:24.000 110 33295.62 264.18 2393.32 40.09 2010-04-20 06:25:25.000 110 33295.70 264.17 2393.24 40.09 2010-04-20 06:25:26.000 110 33295.71 264.17 2393.24 40.09 2010-04-20 06:25:27.000 110 33295.66 264.16 2393.34 40.09 2010-04-20 06:25:28.000 110 33295.64 264.16 2393.32 40.09 2010-04-20 06:25:29.000 110 33295.67 264.15 2393.36 40.09 2010-04-20 06:25:30.000 110 33295.68 264.18 2393.33 40.09 2010-04-20 06:25:31.000 110 33295.59 264.18 2393.29 40.09 2010-04-20 06:25:32.000 110 33295.72 264.21 2393.29 40.09 2010-04-20 06:25:33.000 110 33295.68 264.22 2393.29 40.09 2010-04-20 06:25:34.000 110 33295.72 264.18 2393.28 40.09 2010-04-20 06:25:35.000 110 33295.66 264.19 2393.39 40.09 2010-04-20 06:25:36.000 110 33295.77 264.16 2393.26 40.09 2010-04-20 06:25:37.000 110 33295.68 264.16 2393.34 40.08 2010-04-20 06:25:38.000 110 33295.69 264.17 2393.36 40.09 2010-04-20 06:25:39.000 110 33295.67 264.16 2393.38 40.09 2010-04-20 06:25:40.000 110 33295.67 264.18 2393.31 40.09 2010-04-20 06:25:41.000 110 33295.56 264.11 2393.32 40.09 2010-04-20 06:25:42.000 110 33295.61 264.15 2393.33 40.09 2010-04-20 06:25:43.000 110 33295.72 264.11 2393.33 40.08 2010-04-20 06:25:44.000 110 33295.66 264.14 2393.39 40.09 2010-04-20 06:25:45.000 110 33295.65 264.11 2393.33 40.09 2010-04-20 06:25:46.000 110 33295.64 264.09 2393.41 40.09 2010-04-20 06:25:47.000 110 33295.53 264.09 2393.33 40.08 2010-04-20 06:25:48.000 110 33295.65 264.03 2393.38 40.09 2010-04-20 06:25:49.000 110 33295.63 264.08 2393.35 40.09 2010-04-20 06:25:50.000 110 33295.65 264.06 2393.35 40.09 2010-04-20 06:25:51.000 110 33295.66 264.11 2393.35 40.09 2010-04-20 06:25:52.000 110 33295.66 264.08 2393.44 40.08 2010-04-20 06:25:53.000 110 33295.65 264.09 2393.36 40.09 2010-04-20 06:25:54.000 110 33295.63 264.09 2393.37 40.08 2010-04-20 06:25:55.000 110 33295.69 264.11 2393.40 40.09 2010-04-20 06:25:56.000 110 33295.61 264.12 2393.36 40.09 2010-04-20 06:25:57.000 110 33295.60 264.08 2393.40 40.08 2010-04-20 06:25:58.000 110 33295.65 264.12 2393.36 40.08 2010-04-20 06:25:59.000 110 33295.68 264.10 2393.46 40.09 2010-04-20 06:26:00.000 110 33295.53 264.09 2393.45 40.09 2010-04-20 06:26:01.000 110 33295.68 264.10 2393.43 40.09 2010-04-20 06:26:02.000 110 33295.63 264.08 2393.41 40.09 2010-04-20 06:26:03.000 110 33295.72 264.14 2393.42 40.09 2010-04-20 06:26:04.000 110 33295.63 264.06 2393.42 40.08 2010-04-20 06:26:05.000 110 33295.67 264.13 2393.43 40.09 2010-04-20 06:26:06.000 110 33295.58 264.13 2393.48 40.09 2010-04-20 06:26:07.000 110 33295.59 264.13 2393.40 40.08 2010-04-20 06:26:08.000 110 33295.62 264.13 2393.42 40.08 2010-04-20 06:26:09.000 110 33295.65 264.13 2393.43 40.08 2010-04-20 06:26:10.000 110 33295.49 264.14 2393.46 40.09 2010-04-20 06:26:11.000 110 33295.56 264.16 2393.48 40.09 2010-04-20 06:26:12.000 110 33295.68 264.17 2393.49 40.09 2010-04-20 06:26:13.000 110 33295.60 264.09 2393.54 40.09 2010-04-20 06:26:14.000 110 33295.52 264.15 2393.51 40.09 2010-04-20 06:26:15.000 110 33295.66 264.13 2393.57 40.08 2010-04-20 06:26:16.000 110 33295.55 264.11 2393.48 40.09 2010-04-20 06:26:17.000 110 33295.45 264.11 2393.48 40.08 2010-04-20 06:26:18.000 110 33295.59 264.15 2393.52 40.09 2010-04-20 06:26:19.000 110 33295.53 264.17 2393.53 40.08 2010-04-20 06:26:20.000 110 33295.56 264.16 2393.48 40.08 2010-04-20 06:26:21.000 110 33295.68 264.11 2393.45 40.09 2010-04-20 06:26:22.000 110 33295.65 264.10 2393.46 40.08 2010-04-20 06:26:23.000 110 33295.59 264.11 2393.48 40.08 2010-04-20 06:26:24.000 110 33295.71 264.09 2393.55 40.09 2010-04-20 06:26:25.000 110 33295.51 264.16 2393.57 40.08 2010-04-20 06:26:26.000 110 33295.63 264.13 2393.52 40.08 2010-04-20 06:26:27.000 110 33295.68 264.11 2393.50 40.08 2010-04-20 06:26:28.000 110 33295.60 264.10 2393.53 40.08 2010-04-20 06:26:29.000 110 33295.67 264.17 2393.54 40.08 2010-04-20 06:26:30.000 110 33295.61 264.12 2393.57 40.08 2010-04-20 06:26:31.000 110 33295.81 264.10 2393.55 40.08 2010-04-20 06:26:32.000 110 33295.67 264.11 2393.54 40.08 2010-04-20 06:26:33.000 110 33295.65 264.09 2393.53 40.08 2010-04-20 06:26:34.000 110 33295.67 264.13 2393.51 40.08 2010-04-20 06:26:35.000 110 33295.68 264.12 2393.57 40.08 2010-04-20 06:26:36.000 110 33295.63 264.07 2393.52 40.08 2010-04-20 06:26:37.000 110 33295.72 264.08 2393.52 40.08 2010-04-20 06:26:38.000 110 33295.64 264.08 2393.45 40.08 2010-04-20 06:26:39.000 110 33295.64 264.13 2393.57 40.08 2010-04-20 06:26:40.000 110 33295.61 264.09 2393.55 40.08 2010-04-20 06:26:41.000 110 33295.61 264.11 2393.54 40.08 2010-04-20 06:26:42.000 110 33295.66 264.11 2393.60 40.08 2010-04-20 06:26:43.000 110 33295.61 264.16 2393.55 40.08 2010-04-20 06:26:44.000 110 33295.62 264.14 2393.48 40.08 2010-04-20 06:26:45.000 110 33295.65 264.14 2393.48 40.08 2010-04-20 06:26:46.000 110 33295.61 264.17 2393.52 40.09 2010-04-20 06:26:47.000 110 33295.61 264.13 2393.57 40.08 2010-04-20 06:26:48.000 110 33295.59 264.18 2393.59 40.08 2010-04-20 06:26:49.000 110 33295.62 264.19 2393.48 40.08 2010-04-20 06:26:50.000 110 33295.68 264.17 2393.57 40.08 2010-04-20 06:26:51.000 110 33295.73 264.17 2393.51 40.08 2010-04-20 06:26:52.000 110 33295.64 264.21 2393.57 40.08 2010-04-20 06:26:53.000 110 33295.77 264.27 2393.56 40.08 2010-04-20 06:26:54.000 110 33295.63 264.25 2393.57 40.08 2010-04-20 06:26:55.000 110 33295.69 264.24 2393.59 40.08 2010-04-20 06:26:56.000 110 33295.72 264.25 2393.55 40.08 2010-04-20 06:26:57.000 110 33295.69 264.20 2393.45 40.08 2010-04-20 06:26:58.000 110 33295.75 264.24 2393.46 40.08 2010-04-20 06:26:59.000 110 33295.59 264.23 2393.45 40.08 2010-04-20 06:27:00.000 110 33295.70 264.25 2393.55 40.08 2010-04-20 06:27:01.000 110 33295.72 264.21 2393.56 40.09 2010-04-20 06:27:02.000 110 33295.72 264.26 2393.61 40.08 2010-04-20 06:27:03.000 110 33295.68 264.26 2393.57 40.08 2010-04-20 06:27:04.000 110 33295.78 264.27 2393.52 40.08 2010-04-20 06:27:05.000 110 33295.70 264.27 2393.52 40.08 2010-04-20 06:27:06.000 110 33295.58 264.31 2393.61 40.08 2010-04-20 06:27:07.000 110 33295.69 264.22 2393.54 40.08 2010-04-20 06:27:08.000 110 33295.66 264.27 2393.61 40.08 2010-04-20 06:27:09.000 110 33295.69 264.27 2393.57 40.08 2010-04-20 06:27:10.000 110 33295.67 264.25 2393.57 40.08 2010-04-20 06:27:11.000 110 33295.80 264.25 2393.60 40.08 2010-04-20 06:27:12.000 110 33295.64 264.26 2393.62 40.08 2010-04-20 06:27:13.000 110 33295.69 264.23 2393.61 40.08 2010-04-20 06:27:14.000 110 33295.73 264.30 2393.57 40.08 2010-04-20 06:27:15.000 110 33295.72 264.30 2393.55 40.08 2010-04-20 06:27:16.000 110 33295.67 264.27 2393.58 40.08 2010-04-20 06:27:17.000 110 33295.69 264.26 2393.58 40.08 2010-04-20 06:27:18.000 110 33295.67 264.27 2393.62 40.08 2010-04-20 06:27:19.000 110 33295.66 264.24 2393.58 40.08 2010-04-20 06:27:20.000 110 33295.64 264.29 2393.49 40.08 2010-04-20 06:27:21.000 110 33295.60 264.32 2393.52 40.08 2010-04-20 06:27:22.000 110 33295.62 264.25 2393.62 40.08 2010-04-20 06:27:23.000 110 33295.55 264.27 2393.58 40.08 2010-04-20 06:27:24.000 110 33295.53 264.22 2393.55 40.08 2010-04-20 06:27:25.000 110 33295.66 264.26 2393.59 40.08 2010-04-20 06:27:26.000 110 33295.56 264.24 2393.65 40.08 2010-04-20 06:27:27.000 110 33295.56 264.26 2393.64 40.08 2010-04-20 06:27:28.000 110 33295.54 264.27 2393.58 40.08 2010-04-20 06:27:29.000 110 33295.51 264.29 2393.60 40.08 2010-04-20 06:27:30.000 110 33295.52 264.24 2393.72 40.08 2010-04-20 06:27:31.000 110 33295.47 264.27 2393.64 40.08 2010-04-20 06:27:32.000 110 33295.49 264.29 2393.63 40.08 2010-04-20 06:27:33.000 110 33295.50 264.27 2393.57 40.08 2010-04-20 06:27:34.000 110 33295.57 264.28 2393.66 40.08 2010-04-20 06:27:35.000 110 33295.57 264.25 2393.61 40.08 2010-04-20 06:27:36.000 110 33295.49 264.25 2393.56 40.08 2010-04-20 06:27:37.000 110 33295.52 264.24 2393.68 40.08 2010-04-20 06:27:38.000 110 33295.57 264.25 2393.66 40.08 2010-04-20 06:27:39.000 110 33295.42 264.24 2393.67 40.08 2010-04-20 06:27:40.000 110 33295.47 264.23 2393.72 40.08 2010-04-20 06:27:41.000 110 33295.52 264.29 2393.67 40.08 2010-04-20 06:27:42.000 110 33295.49 264.24 2393.70 40.08 2010-04-20 06:27:43.000 110 33295.47 264.26 2393.64 40.08 2010-04-20 06:27:44.000 110 33295.54 264.23 2393.66 40.08 2010-04-20 06:27:45.000 110 33295.56 264.23 2393.72 40.08 2010-04-20 06:27:46.000 110 33295.57 264.23 2393.66 40.08 2010-04-20 06:27:47.000 110 33295.55 264.25 2393.70 40.08 2010-04-20 06:27:48.000 110 33295.58 264.27 2393.71 40.08 2010-04-20 06:27:49.000 110 33295.46 264.30 2393.73 40.08 2010-04-20 06:27:50.000 110 33295.47 264.29 2393.72 40.08 2010-04-20 06:27:51.000 110 33295.49 264.28 2393.72 40.08 2010-04-20 06:27:52.000 110 33295.58 264.27 2393.67 40.08 2010-04-20 06:27:53.000 110 33295.52 264.25 2393.73 40.08 2010-04-20 06:27:54.000 110 33295.50 264.26 2393.82 40.08 2010-04-20 06:27:55.000 110 33295.56 264.27 2393.76 40.08 2010-04-20 06:27:56.000 110 33295.65 264.27 2393.66 40.08 2010-04-20 06:27:57.000 110 33295.60 264.21 2393.68 40.08 2010-04-20 06:27:58.000 110 33295.61 264.30 2393.74 40.08 2010-04-20 06:27:59.000 110 33295.67 264.28 2393.80 40.08 2010-04-20 06:28:00.000 110 33295.74 264.27 2393.72 40.08 2010-04-20 06:28:01.000 110 33295.68 264.27 2393.68 40.08 2010-04-20 06:28:02.000 110 33295.59 264.32 2393.72 40.08 2010-04-20 06:28:03.000 110 33295.63 264.28 2393.62 40.08 2010-04-20 06:28:04.000 110 33295.62 264.31 2393.67 40.08 2010-04-20 06:28:05.000 110 33295.71 264.26 2393.68 40.08 2010-04-20 06:28:06.000 110 33295.71 264.30 2393.72 40.08 2010-04-20 06:28:07.000 110 33295.62 264.33 2393.76 40.08 2010-04-20 06:28:08.000 110 33295.80 264.33 2393.70 40.08 2010-04-20 06:28:09.000 110 33295.70 264.34 2393.66 40.08 2010-04-20 06:28:10.000 110 33295.74 264.33 2393.67 40.08 2010-04-20 06:28:11.000 110 33295.71 264.33 2393.74 40.08 2010-04-20 06:28:12.000 110 33295.77 264.32 2393.77 40.08 2010-04-20 06:28:13.000 110 33295.77 264.38 2393.69 40.08 2010-04-20 06:28:14.000 110 33295.83 264.33 2393.79 40.08 2010-04-20 06:28:15.000 110 33295.73 264.31 2393.77 40.08 2010-04-20 06:28:16.000 110 33295.77 264.37 2393.73 40.08 2010-04-20 06:28:17.000 110 33295.72 264.34 2393.73 40.08 2010-04-20 06:28:18.000 110 33295.72 264.39 2393.77 40.08 2010-04-20 06:28:19.000 110 33295.77 264.39 2393.73 40.08 2010-04-20 06:28:20.000 110 33295.89 264.33 2393.67 40.08 2010-04-20 06:28:21.000 110 33295.75 264.34 2393.67 40.08 2010-04-20 06:28:22.000 110 33295.75 264.38 2393.78 40.08 2010-04-20 06:28:23.000 110 33295.75 264.40 2393.72 40.08 2010-04-20 06:28:24.000 110 33295.73 264.37 2393.71 40.08 2010-04-20 06:28:25.000 110 33295.69 264.38 2393.75 40.08 2010-04-20 06:28:26.000 110 33295.78 264.40 2393.72 40.08 2010-04-20 06:28:27.000 110 33295.76 264.38 2393.71 40.08 2010-04-20 06:28:28.000 110 33295.68 264.42 2393.69 40.08 2010-04-20 06:28:29.000 110 33295.80 264.43 2393.67 40.08 2010-04-20 06:28:30.000 110 33295.75 264.44 2393.68 40.08 2010-04-20 06:28:31.000 110 33295.74 264.42 2393.77 40.08 2010-04-20 06:28:32.000 110 33295.83 264.47 2393.66 40.08 2010-04-20 06:28:33.000 110 33295.80 264.46 2393.63 40.08 2010-04-20 06:28:34.000 110 33295.81 264.43 2393.72 40.08 2010-04-20 06:28:35.000 110 33295.83 264.45 2393.60 40.08 2010-04-20 06:28:36.000 110 33295.85 264.48 2393.67 40.08 2010-04-20 06:28:37.000 110 33295.91 264.50 2393.73 40.08 2010-04-20 06:28:38.000 110 33295.78 264.46 2393.69 40.08 2010-04-20 06:28:39.000 110 33295.81 264.50 2393.70 40.08 2010-04-20 06:28:40.000 110 33295.73 264.50 2393.74 40.08 2010-04-20 06:28:41.000 110 33295.86 264.45 2393.64 40.08 2010-04-20 06:28:42.000 110 33295.81 264.46 2393.71 40.08 2010-04-20 06:28:43.000 110 33295.89 264.46 2393.66 40.08 2010-04-20 06:28:44.000 110 33295.92 264.50 2393.73 40.08 2010-04-20 06:28:45.000 110 33295.85 264.50 2393.74 40.08 2010-04-20 06:28:46.000 110 33295.93 264.46 2393.75 40.08 2010-04-20 06:28:47.000 110 33295.87 264.48 2393.65 40.08 2010-04-20 06:28:48.000 110 33295.90 264.44 2393.68 40.08 2010-04-20 06:28:49.000 110 33295.94 264.44 2393.76 40.08 2010-04-20 06:28:50.000 110 33295.94 264.40 2393.63 40.08 2010-04-20 06:28:51.000 110 33295.90 264.40 2393.63 40.08 2010-04-20 06:28:52.000 110 33295.99 264.42 2393.68 40.08 2010-04-20 06:28:53.000 110 33295.89 264.41 2393.78 40.08 2010-04-20 06:28:54.000 110 33295.99 264.40 2393.70 40.08 2010-04-20 06:28:55.000 110 33295.90 264.41 2393.74 40.08 2010-04-20 06:28:56.000 110 33295.94 264.38 2393.61 40.08 2010-04-20 06:28:57.000 110 33295.93 264.39 2393.67 40.08 2010-04-20 06:28:58.000 110 33296.01 264.36 2393.70 40.08 2010-04-20 06:28:59.000 110 33295.92 264.39 2393.66 40.08 2010-04-20 06:29:00.000 110 33295.95 264.42 2393.76 40.08 2010-04-20 06:29:01.000 110 33295.99 264.36 2393.76 40.08 2010-04-20 06:29:02.000 110 33295.94 264.39 2393.80 40.08 2010-04-20 06:29:03.000 110 33295.90 264.40 2393.76 40.08 2010-04-20 06:29:04.000 110 33296.00 264.45 2393.77 40.08 2010-04-20 06:29:05.000 110 33295.99 264.42 2393.66 40.08 2010-04-20 06:29:06.000 110 33296.00 264.39 2393.65 40.08 2010-04-20 06:29:07.000 110 33296.05 264.44 2393.74 40.08 2010-04-20 06:29:08.000 110 33296.04 264.37 2393.68 40.08 2010-04-20 06:29:09.000 110 33295.97 264.34 2393.76 40.08 2010-04-20 06:29:10.000 110 33295.98 264.42 2393.73 40.08 2010-04-20 06:29:11.000 110 33295.94 264.42 2393.62 40.08 2010-04-20 06:29:12.000 110 33296.00 264.38 2393.73 40.08 2010-04-20 06:29:13.000 110 33295.96 264.37 2393.78 40.08 2010-04-20 06:29:14.000 110 33296.09 264.41 2393.74 40.08 2010-04-20 06:29:15.000 110 33295.96 264.36 2393.76 40.08 2010-04-20 06:29:16.000 110 33296.08 264.35 2393.72 40.08 2010-04-20 06:29:17.000 110 33296.06 264.36 2393.70 40.08 2010-04-20 06:29:18.000 110 33296.10 264.38 2393.73 40.08 2010-04-20 06:29:19.000 110 33296.00 264.34 2393.62 40.08 2010-04-20 06:29:20.000 110 33296.08 264.39 2393.72 40.08 2010-04-20 06:29:21.000 110 33295.96 264.40 2393.70 40.08 2010-04-20 06:29:22.000 110 33296.02 264.32 2393.70 40.08 2010-04-20 06:29:23.000 110 33296.02 264.34 2393.67 40.08 2010-04-20 06:29:24.000 110 33296.05 264.36 2393.78 40.08 2010-04-20 06:29:25.000 110 33296.05 264.40 2393.74 40.08 2010-04-20 06:29:26.000 110 33296.12 264.41 2393.68 40.08 2010-04-20 06:29:27.000 110 33296.17 264.39 2393.63 40.08 2010-04-20 06:29:28.000 110 33296.10 264.38 2393.73 40.08 2010-04-20 06:29:29.000 110 33296.10 264.38 2393.75 40.08 2010-04-20 06:29:30.000 110 33296.05 264.39 2393.76 40.08 2010-04-20 06:29:31.000 110 33296.07 264.40 2393.62 40.08 2010-04-20 06:29:32.000 110 33296.14 264.43 2393.73 40.08 2010-04-20 06:29:33.000 110 33296.09 264.42 2393.73 40.08 2010-04-20 06:29:34.000 110 33296.14 264.42 2393.61 40.08 2010-04-20 06:29:35.000 110 33296.14 264.44 2393.77 40.08 2010-04-20 06:29:36.000 110 33296.15 264.44 2393.74 40.08 2010-04-20 06:29:37.000 110 33296.11 264.47 2393.80 40.08 2010-04-20 06:29:38.000 110 33296.25 264.44 2393.68 40.08 2010-04-20 06:29:39.000 110 33296.24 264.44 2393.70 40.08 2010-04-20 06:29:40.000 110 33296.23 264.47 2393.64 40.08 2010-04-20 06:29:41.000 110 33296.21 264.44 2393.68 40.08 2010-04-20 06:29:42.000 110 33296.16 264.45 2393.68 40.08 2010-04-20 06:29:43.000 110 33296.14 264.44 2393.73 40.08 2010-04-20 06:29:44.000 110 33296.12 264.48 2393.64 40.08 2010-04-20 06:29:45.000 110 33296.08 264.50 2393.62 40.08 2010-04-20 06:29:46.000 110 33296.08 264.46 2393.66 40.08 2010-04-20 06:29:47.000 110 33296.08 264.52 2393.74 40.08 2010-04-20 06:29:48.000 110 33295.99 264.48 2393.67 40.08 2010-04-20 06:29:49.000 110 33296.07 264.54 2393.69 40.08 2010-04-20 06:29:50.000 110 33296.01 264.49 2393.62 40.08 2010-04-20 06:29:51.000 110 33296.00 264.46 2393.69 40.08 2010-04-20 06:29:52.000 110 33296.00 264.52 2393.70 40.08 2010-04-20 06:29:53.000 110 33296.05 264.50 2393.80 40.08 2010-04-20 06:29:54.000 110 33296.11 264.54 2393.70 40.08 2010-04-20 06:29:55.000 110 33295.93 264.54 2393.77 40.08 2010-04-20 06:29:56.000 110 33296.04 264.57 2393.78 40.08 2010-04-20 06:29:57.000 110 33295.94 264.60 2393.74 40.08 2010-04-20 06:29:58.000 110 33295.90 264.57 2393.74 40.08 2010-04-20 06:29:59.000 110 33296.00 264.55 2393.76 40.08 2010-04-20 06:30:00.000 110 33296.01 264.56 2393.69 40.08 2010-04-20 06:30:01.000 110 33295.90 264.62 2393.80 40.08 2010-04-20 06:30:02.000 110 33296.08 264.56 2393.79 40.08 2010-04-20 06:30:03.000 110 33296.02 264.59 2393.84 40.08 2010-04-20 06:30:04.000 110 33295.97 264.57 2393.85 40.08 2010-04-20 06:30:05.000 110 33295.94 264.62 2393.88 40.08 2010-04-20 06:30:06.000 110 33295.89 264.65 2393.86 40.08 2010-04-20 06:30:07.000 110 33295.96 264.63 2393.82 40.08 2010-04-20 06:30:08.000 110 33295.92 264.61 2393.88 40.08 2010-04-20 06:30:09.000 110 33295.85 264.64 2393.80 40.08 2010-04-20 06:30:10.000 110 33295.90 264.70 2393.79 40.08 2010-04-20 06:30:11.000 110 33295.91 264.62 2393.88 40.08 2010-04-20 06:30:12.000 110 33295.89 264.68 2393.89 40.08 2010-04-20 06:30:13.000 110 33295.92 264.72 2393.85 40.08 2010-04-20 06:30:14.000 110 33295.87 264.68 2393.84 40.08 2010-04-20 06:30:15.000 110 33295.86 264.72 2393.85 40.08 2010-04-20 06:30:16.000 110 33295.96 264.72 2393.92 40.08 2010-04-20 06:30:17.000 110 33295.87 264.72 2393.87 40.08 2010-04-20 06:30:18.000 110 33295.87 264.70 2393.86 40.08 2010-04-20 06:30:19.000 110 33295.96 264.76 2393.85 40.08 2010-04-20 06:30:20.000 110 33295.94 264.72 2393.93 40.08 2010-04-20 06:30:21.000 110 33295.84 264.73 2393.89 40.08 2010-04-20 06:30:22.000 110 33295.86 264.75 2393.94 40.08 2010-04-20 06:30:23.000 110 33295.93 264.72 2393.90 40.08 2010-04-20 06:30:24.000 110 33295.87 264.73 2393.97 40.08 2010-04-20 06:30:25.000 110 33295.79 264.68 2394.01 40.08 2010-04-20 06:30:26.000 110 33295.91 264.74 2393.99 40.08 2010-04-20 06:30:27.000 110 33295.92 264.72 2394.03 40.08 2010-04-20 06:30:28.000 110 33295.90 264.71 2394.07 40.08 2010-04-20 06:30:29.000 110 33295.92 264.76 2393.97 40.08 2010-04-20 06:30:30.000 110 33295.82 264.72 2393.91 40.08 2010-04-20 06:30:31.000 110 33295.81 264.68 2393.96 40.08 2010-04-20 06:30:32.000 110 33295.78 264.73 2394.05 40.08 2010-04-20 06:30:33.000 110 33295.83 264.72 2394.02 40.08 2010-04-20 06:30:34.000 110 33295.78 264.74 2393.94 40.08 2010-04-20 06:30:35.000 110 33295.81 264.75 2394.01 40.08 2010-04-20 06:30:36.000 110 33295.84 264.71 2394.04 40.08 2010-04-20 06:30:37.000 110 33295.87 264.75 2394.01 40.08 2010-04-20 06:30:38.000 110 33295.87 264.70 2393.97 40.08 2010-04-20 06:30:39.000 110 33295.87 264.70 2393.92 40.08 2010-04-20 06:30:40.000 110 33295.86 264.71 2393.93 40.08 2010-04-20 06:30:41.000 110 33295.83 264.75 2394.06 40.08 2010-04-20 06:30:42.000 110 33295.86 264.69 2393.97 40.08 2010-04-20 06:30:43.000 110 33295.77 264.74 2394.07 40.08 2010-04-20 06:30:44.000 110 33295.90 264.70 2394.03 40.08 2010-04-20 06:30:45.000 110 33295.86 264.72 2393.98 40.08 2010-04-20 06:30:46.000 110 33295.84 264.76 2394.07 40.08 2010-04-20 06:30:47.000 110 33295.84 264.75 2394.07 40.08 2010-04-20 06:30:48.000 110 33295.86 264.73 2393.95 40.08 2010-04-20 06:30:49.000 110 33295.81 264.75 2394.07 40.08 2010-04-20 06:30:50.000 110 33295.78 264.70 2393.97 40.08 2010-04-20 06:30:51.000 110 33295.83 264.75 2393.92 40.08 2010-04-20 06:30:52.000 110 33295.74 264.79 2394.05 40.08 2010-04-20 06:30:53.000 110 33295.72 264.75 2394.00 40.08 2010-04-20 06:30:54.000 110 33295.73 264.74 2394.06 40.08 2010-04-20 06:30:55.000 110 33295.80 264.79 2394.10 40.08 2010-04-20 06:30:56.000 110 33295.68 264.78 2394.01 40.08 2010-04-20 06:30:57.000 110 33295.55 264.79 2394.00 40.08 2010-04-20 06:30:58.000 110 33295.73 264.80 2394.08 40.08 2010-04-20 06:30:59.000 110 33295.69 264.83 2394.05 40.08 2010-04-20 06:31:00.000 110 33295.61 264.79 2394.05 40.08 2010-04-20 06:31:01.000 110 33295.65 264.79 2394.07 40.08 2010-04-20 06:31:02.000 110 33295.55 264.79 2393.94 40.08 2010-04-20 06:31:03.000 110 33295.64 264.77 2394.02 40.08 2010-04-20 06:31:04.000 110 33295.62 264.75 2394.12 40.08 2010-04-20 06:31:05.000 110 33295.61 264.80 2394.10 40.08 2010-04-20 06:31:06.000 110 33295.52 264.80 2394.15 40.08 2010-04-20 06:31:07.000 110 33295.58 264.81 2394.06 40.08 2010-04-20 06:31:08.000 110 33295.65 264.84 2394.10 40.08 2010-04-20 06:31:09.000 110 33295.50 264.82 2394.05 40.08 2010-04-20 06:31:10.000 110 33295.57 264.87 2394.15 40.08 2010-04-20 06:31:11.000 110 33295.53 264.85 2394.07 40.08 2010-04-20 06:31:12.000 110 33295.49 264.82 2394.06 40.08 2010-04-20 06:31:13.000 110 33295.50 264.87 2394.13 40.08 2010-04-20 06:31:14.000 110 33295.46 264.84 2394.10 40.08 2010-04-20 06:31:15.000 110 33295.42 264.85 2394.07 40.08 2010-04-20 06:31:16.000 110 33295.43 264.88 2394.17 40.08 2010-04-20 06:31:17.000 110 33295.44 264.87 2394.16 40.08 2010-04-20 06:31:18.000 110 33295.47 264.81 2394.16 40.08 2010-04-20 06:31:19.000 110 33295.38 264.84 2394.16 40.08 2010-04-20 06:31:20.000 110 33295.43 264.83 2394.26 40.08 2010-04-20 06:31:21.000 110 33295.42 264.84 2394.18 40.08 2010-04-20 06:31:22.000 110 33295.40 264.82 2394.20 40.08 2010-04-20 06:31:23.000 110 33295.38 264.88 2394.27 40.08 2010-04-20 06:31:24.000 110 33295.43 264.83 2394.21 40.08 2010-04-20 06:31:25.000 110 33295.34 264.83 2394.25 40.08 2010-04-20 06:31:26.000 110 33295.36 264.84 2394.29 40.08 2010-04-20 06:31:27.000 110 33295.39 264.83 2394.22 40.08 2010-04-20 06:31:28.000 110 33295.42 264.82 2394.25 40.08 2010-04-20 06:31:29.000 110 33295.37 264.82 2394.23 40.08 2010-04-20 06:31:30.000 110 33295.40 264.85 2394.31 40.08 2010-04-20 06:31:31.000 110 33295.30 264.78 2394.29 40.08 2010-04-20 06:31:32.000 110 33295.34 264.78 2394.26 40.08 2010-04-20 06:31:33.000 110 33295.30 264.79 2394.31 40.08 2010-04-20 06:31:34.000 110 33295.34 264.84 2394.28 40.08 2010-04-20 06:31:35.000 110 33295.34 264.82 2394.30 40.08 2010-04-20 06:31:36.000 110 33295.32 264.79 2394.29 40.08 2010-04-20 06:31:37.000 110 33295.21 264.76 2394.26 40.08 2010-04-20 06:31:38.000 110 33295.29 264.78 2394.25 40.08 2010-04-20 06:31:39.000 110 33295.27 264.78 2394.30 40.08 2010-04-20 06:31:40.000 110 33295.28 264.79 2394.26 40.08 2010-04-20 06:31:41.000 110 33295.25 264.76 2394.25 40.08 2010-04-20 06:31:42.000 110 33295.28 264.78 2394.33 40.08 2010-04-20 06:31:43.000 110 33295.25 264.77 2394.30 40.08 2010-04-20 06:31:44.000 110 33295.24 264.81 2394.28 40.08 2010-04-20 06:31:45.000 110 33295.29 264.82 2394.27 40.08 2010-04-20 06:31:46.000 110 33295.25 264.75 2394.34 40.08 2010-04-20 06:31:47.000 110 33295.21 264.79 2394.42 40.08 2010-04-20 06:31:48.000 110 33295.18 264.81 2394.26 40.08 2010-04-20 06:31:49.000 110 33295.24 264.80 2394.35 40.08 2010-04-20 06:31:50.000 110 33295.28 264.82 2394.30 40.08 2010-04-20 06:31:51.000 110 33295.20 264.78 2394.23 40.08 2010-04-20 06:31:52.000 110 33295.27 264.79 2394.39 40.08 2010-04-20 06:31:53.000 110 33295.22 264.83 2394.28 40.08 2010-04-20 06:31:54.000 110 33295.22 264.73 2394.35 40.08 2010-04-20 06:31:55.000 110 33295.16 264.80 2394.32 40.08 2010-04-20 06:31:56.000 110 33295.31 264.77 2394.31 40.08 2010-04-20 06:31:57.000 110 33295.13 264.77 2394.32 40.08 2010-04-20 06:31:58.000 110 33295.21 264.74 2394.26 40.08 2010-04-20 06:31:59.000 110 33295.20 264.74 2394.39 40.08 2010-04-20 06:32:00.000 110 33295.21 264.79 2394.39 40.08 2010-04-20 06:32:01.000 110 33295.24 264.74 2394.34 40.08 2010-04-20 06:32:02.000 110 33295.12 264.78 2394.34 40.08 2010-04-20 06:32:03.000 110 33295.11 264.75 2394.35 40.08 2010-04-20 06:32:04.000 110 33295.18 264.78 2394.39 40.08 2010-04-20 06:32:05.000 110 33295.12 264.74 2394.41 40.08 2010-04-20 06:32:06.000 110 33295.19 264.75 2394.44 40.08 2010-04-20 06:32:07.000 110 33295.10 264.77 2394.38 40.08 2010-04-20 06:32:08.000 110 33295.20 264.77 2394.43 40.08 2010-04-20 06:32:09.000 110 33295.18 264.76 2394.36 40.08 2010-04-20 06:32:10.000 110 33295.17 264.75 2394.35 40.08 2010-04-20 06:32:11.000 110 33295.12 264.78 2394.42 40.08 2010-04-20 06:32:12.000 110 33295.11 264.75 2394.30 40.08 2010-04-20 06:32:13.000 110 33295.09 264.72 2394.39 40.08 2010-04-20 06:32:14.000 110 33295.05 264.70 2394.42 40.08 2010-04-20 06:32:15.000 110 33295.03 264.71 2394.34 40.08 2010-04-20 06:32:16.000 110 33295.06 264.75 2394.42 40.08 2010-04-20 06:32:17.000 110 33295.06 264.71 2394.41 40.08 2010-04-20 06:32:18.000 110 33295.05 264.68 2394.45 40.08 2010-04-20 06:32:19.000 110 33295.01 264.76 2394.44 40.08 2010-04-20 06:32:20.000 110 33294.97 264.77 2394.45 40.08 2010-04-20 06:32:21.000 110 33294.99 264.73 2394.42 40.08 2010-04-20 06:32:22.000 110 33294.96 264.72 2394.44 40.08 2010-04-20 06:32:23.000 110 33295.03 264.74 2394.43 40.08 2010-04-20 06:32:24.000 110 33295.07 264.74 2394.41 40.08 2010-04-20 06:32:25.000 110 33294.90 264.73 2394.49 40.08 2010-04-20 06:32:26.000 110 33295.04 264.75 2394.43 40.08 2010-04-20 06:32:27.000 110 33294.99 264.71 2394.38 40.08 2010-04-20 06:32:28.000 110 33295.07 264.72 2394.51 40.08 2010-04-20 06:32:29.000 110 33294.97 264.70 2394.41 40.08 2010-04-20 06:32:30.000 110 33295.03 264.74 2394.49 40.08 2010-04-20 06:32:31.000 110 33294.99 264.69 2394.49 40.08 2010-04-20 06:32:32.000 110 33295.08 264.71 2394.44 40.08 2010-04-20 06:32:33.000 110 33295.03 264.70 2394.47 40.08 2010-04-20 06:32:34.000 110 33295.04 264.70 2394.48 40.08 2010-04-20 06:32:35.000 110 33295.03 264.72 2394.43 40.08 2010-04-20 06:32:36.000 110 33295.04 264.74 2394.54 40.08 2010-04-20 06:32:37.000 110 33295.02 264.66 2394.59 40.08 2010-04-20 06:32:38.000 110 33295.04 264.72 2394.51 40.08 2010-04-20 06:32:39.000 110 33295.07 264.66 2394.48 40.08 2010-04-20 06:32:40.000 110 33295.02 264.68 2394.38 40.08 2010-04-20 06:32:41.000 110 33295.04 264.65 2394.41 40.08 2010-04-20 06:32:42.000 110 33294.94 264.64 2394.51 40.08 2010-04-20 06:32:43.000 110 33295.10 264.65 2394.47 40.08 2010-04-20 06:32:44.000 110 33295.12 264.65 2394.51 40.08 2010-04-20 06:32:45.000 110 33295.00 264.67 2394.50 40.08 2010-04-20 06:32:46.000 110 33295.05 264.64 2394.47 40.08 2010-04-20 06:32:47.000 110 33295.11 264.66 2394.45 40.08 2010-04-20 06:32:48.000 110 33295.03 264.64 2394.39 40.08 2010-04-20 06:32:49.000 110 33295.05 264.63 2394.40 40.08 2010-04-20 06:32:50.000 110 33295.11 264.60 2394.43 40.08 2010-04-20 06:32:51.000 110 33295.10 264.59 2394.51 40.08 2010-04-20 06:32:52.000 110 33295.04 264.62 2394.42 40.08 2010-04-20 06:32:53.000 110 33295.06 264.61 2394.47 40.08 2010-04-20 06:32:54.000 110 33295.04 264.63 2394.41 40.08 2010-04-20 06:32:55.000 110 33295.11 264.62 2394.46 40.08 2010-04-20 06:32:56.000 110 33295.11 264.62 2394.49 40.08 2010-04-20 06:32:57.000 110 33295.07 264.58 2394.48 40.08 2010-04-20 06:32:58.000 110 33295.09 264.62 2394.42 40.08 2010-04-20 06:32:59.000 110 33295.06 264.59 2394.47 40.08 2010-04-20 06:33:00.000 110 33295.00 264.63 2394.39 40.08 2010-04-20 06:33:01.000 110 33295.03 264.58 2394.43 40.08 2010-04-20 06:33:02.000 110 33295.00 264.64 2394.41 40.08 2010-04-20 06:33:03.000 110 33295.00 264.64 2394.36 40.08 2010-04-20 06:33:04.000 110 33295.00 264.62 2394.46 40.08 2010-04-20 06:33:05.000 110 33295.02 264.62 2394.32 40.08 2010-04-20 06:33:06.000 110 33295.04 264.67 2394.42 40.08 2010-04-20 06:33:07.000 110 33294.88 264.64 2394.45 40.08 2010-04-20 06:33:08.000 110 33295.07 264.64 2394.40 40.08 2010-04-20 06:33:09.000 110 33294.97 264.68 2394.44 40.08 2010-04-20 06:33:10.000 110 33295.01 264.70 2394.47 40.08 2010-04-20 06:33:11.000 110 33294.94 264.61 2394.37 40.08 2010-04-20 06:33:12.000 110 33294.93 264.66 2394.44 40.08 2010-04-20 06:33:13.000 110 33295.00 264.64 2394.39 40.08 2010-04-20 06:33:14.000 110 33294.98 264.64 2394.45 40.08 2010-04-20 06:33:15.000 110 33295.01 264.64 2394.42 40.08 2010-04-20 06:33:16.000 110 33294.98 264.63 2394.48 40.08 2010-04-20 06:33:17.000 110 33295.09 264.63 2394.53 40.08 2010-04-20 06:33:18.000 110 33294.98 264.67 2394.39 40.08 2010-04-20 06:33:19.000 110 33295.02 264.64 2394.55 40.08 2010-04-20 06:33:20.000 110 33294.93 264.66 2394.50 40.08 2010-04-20 06:33:21.000 110 33295.00 264.62 2394.48 40.08 2010-04-20 06:33:22.000 110 33295.00 264.66 2394.48 40.08 2010-04-20 06:33:23.000 110 33295.03 264.62 2394.40 40.08 2010-04-20 06:33:24.000 110 33294.97 264.62 2394.47 40.08 2010-04-20 06:33:25.000 110 33295.07 264.57 2394.47 40.08 2010-04-20 06:33:26.000 110 33295.03 264.59 2394.50 40.08 2010-04-20 06:33:27.000 110 33295.00 264.57 2394.44 40.08 2010-04-20 06:33:28.000 110 33295.12 264.57 2394.56 40.08 2010-04-20 06:33:29.000 110 33295.07 264.51 2394.53 40.08 2010-04-20 06:33:30.000 110 33295.04 264.54 2394.44 40.08 2010-04-20 06:33:31.000 110 33295.07 264.50 2394.41 40.08 2010-04-20 06:33:32.000 110 33295.00 264.46 2394.41 40.08 2010-04-20 06:33:33.000 110 33295.08 264.48 2394.38 40.08 2010-04-20 06:33:34.000 110 33295.09 264.45 2394.42 40.08 2010-04-20 06:33:35.000 110 33295.06 264.46 2394.39 40.08 2010-04-20 06:33:36.000 110 33295.04 264.49 2394.51 40.08 2010-04-20 06:33:37.000 110 33295.05 264.44 2394.48 40.08 2010-04-20 06:33:38.000 110 33295.06 264.46 2394.47 40.08 2010-04-20 06:33:39.000 110 33295.11 264.44 2394.44 40.08 2010-04-20 06:33:40.000 110 33295.08 264.44 2394.43 40.08 2010-04-20 06:33:41.000 110 33295.04 264.43 2394.40 40.08 2010-04-20 06:33:42.000 110 33295.09 264.46 2394.46 40.08 2010-04-20 06:33:43.000 110 33295.11 264.41 2394.42 40.08 2010-04-20 06:33:44.000 110 33294.99 264.46 2394.48 40.08 2010-04-20 06:33:45.000 110 33294.97 264.42 2394.48 40.08 2010-04-20 06:33:46.000 110 33295.08 264.43 2394.44 40.08 2010-04-20 06:33:47.000 110 33295.12 264.42 2394.39 40.08 2010-04-20 06:33:48.000 110 33295.02 264.48 2394.45 40.08 2010-04-20 06:33:49.000 110 33295.04 264.46 2394.43 40.08 2010-04-20 06:33:50.000 110 33295.09 264.44 2394.45 40.08 2010-04-20 06:33:51.000 110 33295.07 264.46 2394.45 40.08 2010-04-20 06:33:52.000 110 33295.18 264.46 2394.44 40.08 2010-04-20 06:33:53.000 110 33295.04 264.48 2394.51 40.08 2010-04-20 06:33:54.000 110 33295.02 264.49 2394.39 40.08 2010-04-20 06:33:55.000 110 33295.20 264.46 2394.42 40.08 2010-04-20 06:33:56.000 110 33295.23 264.52 2394.45 40.08 2010-04-20 06:33:57.000 110 33295.15 264.51 2394.43 40.08 2010-04-20 06:33:58.000 110 33295.18 264.52 2394.41 40.08 2010-04-20 06:33:59.000 110 33295.27 264.49 2394.49 40.08 2010-04-20 06:34:00.000 110 33295.14 264.51 2394.40 40.08 2010-04-20 06:34:01.000 110 33295.24 264.54 2394.44 40.08 2010-04-20 06:34:02.000 110 33295.23 264.51 2394.53 40.08 2010-04-20 06:34:03.000 110 33295.20 264.52 2394.50 40.08 2010-04-20 06:34:04.000 110 33295.25 264.52 2394.41 40.08 2010-04-20 06:34:05.000 110 33295.29 264.50 2394.48 40.08 2010-04-20 06:34:06.000 110 33295.30 264.53 2394.46 40.08 2010-04-20 06:34:07.000 110 33295.28 264.48 2394.38 40.08 2010-04-20 06:34:08.000 110 33295.29 264.50 2394.45 40.08 2010-04-20 06:34:09.000 110 33295.24 264.50 2394.43 40.08 2010-04-20 06:34:10.000 110 33295.32 264.52 2394.43 40.08 2010-04-20 06:34:11.000 110 33295.25 264.53 2394.40 40.08 2010-04-20 06:34:12.000 110 33295.31 264.48 2394.42 40.08 2010-04-20 06:34:13.000 110 33295.36 264.50 2394.42 40.08 2010-04-20 06:34:14.000 110 33295.27 264.46 2394.43 40.08 2010-04-20 06:34:15.000 110 33295.31 264.48 2394.43 40.08 2010-04-20 06:34:16.000 110 33295.31 264.46 2394.39 40.08 2010-04-20 06:34:17.000 110 33295.27 264.49 2394.36 40.08 2010-04-20 06:34:18.000 110 33295.35 264.46 2394.38 40.08 2010-04-20 06:34:19.000 110 33295.28 264.46 2394.49 40.08 2010-04-20 06:34:20.000 110 33295.25 264.44 2394.39 40.08 2010-04-20 06:34:21.000 110 33295.23 264.44 2394.46 40.08 2010-04-20 06:34:22.000 110 33295.33 264.48 2394.43 40.08 2010-04-20 06:34:23.000 110 33295.27 264.46 2394.37 40.08 2010-04-20 06:34:24.000 110 33295.26 264.45 2394.33 40.08 2010-04-20 06:34:25.000 110 33295.27 264.45 2394.35 40.08 2010-04-20 06:34:26.000 110 33295.23 264.48 2394.34 40.08 2010-04-20 06:34:27.000 110 33295.14 264.45 2394.34 40.08 2010-04-20 06:34:28.000 110 33295.29 264.49 2394.38 40.08 2010-04-20 06:34:29.000 110 33295.29 264.48 2394.38 40.08 2010-04-20 06:34:30.000 110 33295.19 264.50 2394.51 40.08 2010-04-20 06:34:31.000 110 33295.15 264.48 2394.39 40.08 2010-04-20 06:34:32.000 110 33295.19 264.50 2394.42 40.08 2010-04-20 06:34:33.000 110 33295.21 264.51 2394.43 40.08 2010-04-20 06:34:34.000 110 33295.23 264.52 2394.42 40.08 2010-04-20 06:34:35.000 110 33295.19 264.54 2394.43 40.08 2010-04-20 06:34:36.000 110 33295.17 264.52 2394.36 40.08 2010-04-20 06:34:37.000 110 33295.28 264.56 2394.47 40.08 2010-04-20 06:34:38.000 110 33295.19 264.57 2394.41 40.08 2010-04-20 06:34:39.000 110 33295.16 264.54 2394.39 40.08 2010-04-20 06:34:40.000 110 33295.24 264.58 2394.45 40.08 2010-04-20 06:34:41.000 110 33295.24 264.56 2394.45 40.08 2010-04-20 06:34:42.000 110 33295.27 264.58 2394.46 40.08 2010-04-20 06:34:43.000 110 33295.27 264.58 2394.44 40.08 2010-04-20 06:34:44.000 110 33295.26 264.60 2394.51 40.08 2010-04-20 06:34:45.000 110 33295.27 264.60 2394.42 40.08 2010-04-20 06:34:46.000 110 33295.34 264.58 2394.45 40.08 2010-04-20 06:34:47.000 110 33295.25 264.57 2394.44 40.08 2010-04-20 06:34:48.000 110 33295.32 264.58 2394.47 40.08 2010-04-20 06:34:49.000 110 33295.32 264.61 2394.45 40.08 2010-04-20 06:34:50.000 110 33295.36 264.58 2394.50 40.08 2010-04-20 06:34:51.000 110 33295.32 264.59 2394.51 40.08 2010-04-20 06:34:52.000 110 33295.27 264.59 2394.52 40.08 2010-04-20 06:34:53.000 110 33295.36 264.53 2394.49 40.08 2010-04-20 06:34:54.000 110 33295.28 264.50 2394.46 40.08 2010-04-20 06:34:55.000 110 33295.38 264.51 2394.45 40.08 2010-04-20 06:34:56.000 110 33295.24 264.52 2394.44 40.08 2010-04-20 06:34:57.000 110 33295.28 264.52 2394.40 40.08 2010-04-20 06:34:58.000 110 33295.34 264.50 2394.45 40.08 2010-04-20 06:34:59.000 110 33295.27 264.45 2394.46 40.08 2010-04-20 06:35:00.000 110 33295.28 264.46 2394.47 40.08 2010-04-20 06:35:01.000 110 33295.39 264.47 2394.47 40.08 2010-04-20 06:35:02.000 110 33295.33 264.41 2394.43 40.08 2010-04-20 06:35:03.000 110 33295.27 264.41 2394.47 40.08 2010-04-20 06:35:04.000 110 33295.31 264.43 2394.46 40.08 2010-04-20 06:35:05.000 110 33295.28 264.40 2394.50 40.08 2010-04-20 06:35:06.000 110 33295.30 264.44 2394.43 40.08 2010-04-20 06:35:07.000 110 33295.25 264.46 2394.53 40.08 2010-04-20 06:35:08.000 110 33295.30 264.50 2394.55 40.08 2010-04-20 06:35:09.000 110 33295.25 264.43 2394.42 40.08 2010-04-20 06:35:10.000 110 33295.21 264.38 2394.46 40.08 2010-04-20 06:35:11.000 110 33295.27 264.42 2394.43 40.08 2010-04-20 06:35:12.000 110 33295.18 264.41 2394.48 40.08 2010-04-20 06:35:13.000 110 33295.24 264.41 2394.46 40.08 2010-04-20 06:35:14.000 110 33295.12 264.42 2394.45 40.08 2010-04-20 06:35:15.000 110 33295.15 264.43 2394.47 40.08 2010-04-20 06:35:16.000 110 33295.25 264.41 2394.54 40.08 2010-04-20 06:35:17.000 110 33295.14 264.41 2394.48 40.08 2010-04-20 06:35:18.000 110 33295.14 264.44 2394.53 40.08 2010-04-20 06:35:19.000 110 33295.21 264.43 2394.49 40.08 2010-04-20 06:35:20.000 110 33295.07 264.40 2394.48 40.08 2010-04-20 06:35:21.000 110 33295.12 264.41 2394.44 40.08 2010-04-20 06:35:22.000 110 33295.11 264.45 2394.51 40.08 2010-04-20 06:35:23.000 110 33295.16 264.42 2394.47 40.08 2010-04-20 06:35:24.000 110 33295.25 264.50 2394.50 40.08 2010-04-20 06:35:25.000 110 33295.05 264.45 2394.51 40.08 2010-04-20 06:35:26.000 110 33295.15 264.45 2394.47 40.08 2010-04-20 06:35:27.000 110 33295.07 264.45 2394.51 40.08 2010-04-20 06:35:28.000 110 33295.11 264.47 2394.55 40.08 2010-04-20 06:35:29.000 110 33295.16 264.46 2394.59 40.08 2010-04-20 06:35:30.000 110 33295.11 264.46 2394.51 40.08 2010-04-20 06:35:31.000 110 33295.15 264.45 2394.58 40.08 2010-04-20 06:35:32.000 110 33295.11 264.46 2394.57 40.08 2010-04-20 06:35:33.000 110 33295.11 264.48 2394.60 40.08 2010-04-20 06:35:34.000 110 33295.17 264.54 2394.59 40.08 2010-04-20 06:35:35.000 110 33295.12 264.51 2394.54 40.08 2010-04-20 06:35:36.000 110 33295.06 264.49 2394.64 40.08 2010-04-20 06:35:37.000 110 33295.12 264.50 2394.57 40.08 2010-04-20 06:35:38.000 110 33295.14 264.52 2394.60 40.08 2010-04-20 06:35:39.000 110 33295.11 264.52 2394.50 40.08 2010-04-20 06:35:40.000 110 33295.13 264.52 2394.59 40.08 2010-04-20 06:35:41.000 110 33295.14 264.58 2394.60 40.08 2010-04-20 06:35:42.000 110 33295.13 264.50 2394.63 40.08 2010-04-20 06:35:43.000 110 33295.19 264.56 2394.51 40.08 2010-04-20 06:35:44.000 110 33295.21 264.52 2394.54 40.08 2010-04-20 06:35:45.000 110 33295.25 264.56 2394.51 40.08 2010-04-20 06:35:46.000 110 33295.09 264.54 2394.47 40.08 2010-04-20 06:35:47.000 110 33295.16 264.53 2394.52 40.08 2010-04-20 06:35:48.000 110 33295.20 264.55 2394.57 40.08 2010-04-20 06:35:49.000 110 33295.07 264.56 2394.60 40.08 2010-04-20 06:35:50.000 110 33295.23 264.55 2394.51 40.08 2010-04-20 06:35:51.000 110 33295.12 264.54 2394.51 40.08 2010-04-20 06:35:52.000 110 33295.11 264.57 2394.61 40.08 2010-04-20 06:35:53.000 110 33295.12 264.54 2394.48 40.08 2010-04-20 06:35:54.000 110 33295.18 264.56 2394.55 40.08 2010-04-20 06:35:55.000 110 33295.06 264.60 2394.50 40.08 2010-04-20 06:35:56.000 110 33295.08 264.62 2394.55 40.08 2010-04-20 06:35:57.000 110 33295.03 264.59 2394.55 40.08 2010-04-20 06:35:58.000 110 33295.06 264.57 2394.60 40.08 2010-04-20 06:35:59.000 110 33295.06 264.56 2394.61 40.08 2010-04-20 06:36:00.000 110 33295.05 264.57 2394.60 40.08 2010-04-20 06:36:01.000 110 33295.04 264.59 2394.66 40.08 2010-04-20 06:36:02.000 110 33295.03 264.59 2394.63 40.08 2010-04-20 06:36:03.000 110 33295.11 264.60 2394.65 40.08 2010-04-20 06:36:04.000 110 33294.99 264.61 2394.61 40.08 2010-04-20 06:36:05.000 110 33294.96 264.63 2394.63 40.08 2010-04-20 06:36:06.000 110 33295.03 264.61 2394.59 40.08 2010-04-20 06:36:07.000 110 33294.93 264.58 2394.70 40.08 2010-04-20 06:36:08.000 110 33294.95 264.59 2394.70 40.08 2010-04-20 06:36:09.000 110 33294.90 264.56 2394.73 40.08 2010-04-20 06:36:10.000 110 33295.06 264.61 2394.72 40.08 2010-04-20 06:36:11.000 110 33294.96 264.60 2394.72 40.08 2010-04-20 06:36:12.000 110 33294.97 264.55 2394.68 40.08 2010-04-20 06:36:13.000 110 33295.00 264.62 2394.78 40.08 2010-04-20 06:36:14.000 110 33295.01 264.55 2394.69 40.08 2010-04-20 06:36:15.000 110 33294.99 264.54 2394.69 40.08 2010-04-20 06:36:16.000 110 33294.98 264.55 2394.62 40.08 2010-04-20 06:36:17.000 110 33294.88 264.56 2394.70 40.08 2010-04-20 06:36:18.000 110 33294.83 264.57 2394.63 40.08 2010-04-20 06:36:19.000 110 33294.86 264.56 2394.69 40.08 2010-04-20 06:36:20.000 110 33295.04 264.53 2394.66 40.08 2010-04-20 06:36:21.000 110 33294.91 264.58 2394.64 40.08 2010-04-20 06:36:22.000 110 33294.97 264.56 2394.84 40.08 2010-04-20 06:36:23.000 110 33294.91 264.59 2394.66 40.08 2010-04-20 06:36:24.000 110 33294.82 264.57 2394.72 40.08 2010-04-20 06:36:25.000 110 33294.88 264.59 2394.73 40.08 2010-04-20 06:36:26.000 110 33294.81 264.54 2394.84 40.08 2010-04-20 06:36:27.000 110 33294.84 264.55 2394.80 40.08 2010-04-20 06:36:28.000 110 33294.88 264.57 2394.78 40.08 2010-04-20 06:36:29.000 110 33294.85 264.58 2394.78 40.08 2010-04-20 06:36:30.000 110 33294.85 264.60 2394.78 40.08 2010-04-20 06:36:31.000 110 33294.99 264.61 2394.65 40.08 2010-04-20 06:36:32.000 110 33294.85 264.54 2394.78 40.08 2010-04-20 06:36:33.000 110 33294.91 264.56 2394.76 40.08 2010-04-20 06:36:34.000 110 33294.93 264.64 2394.82 40.08 2010-04-20 06:36:35.000 110 33294.88 264.65 2394.78 40.08 2010-04-20 06:36:36.000 110 33294.88 264.61 2394.82 40.08 2010-04-20 06:36:37.000 110 33294.85 264.63 2394.78 40.08 2010-04-20 06:36:38.000 110 33294.87 264.64 2394.73 40.08 2010-04-20 06:36:39.000 110 33294.87 264.64 2394.73 40.08 2010-04-20 06:36:40.000 110 33294.88 264.63 2394.79 40.08 2010-04-20 06:36:41.000 110 33294.94 264.67 2394.76 40.08 2010-04-20 06:36:42.000 110 33294.84 264.66 2394.73 40.08 2010-04-20 06:36:43.000 110 33294.84 264.68 2394.77 40.08 2010-04-20 06:36:44.000 110 33294.88 264.67 2394.75 40.08 2010-04-20 06:36:45.000 110 33294.87 264.68 2394.77 40.08 2010-04-20 06:36:46.000 110 33294.86 264.62 2394.87 40.08 2010-04-20 06:36:47.000 110 33294.84 264.65 2394.72 40.08 2010-04-20 06:36:48.000 110 33294.86 264.66 2394.75 40.08 2010-04-20 06:36:49.000 110 33294.92 264.65 2394.84 40.08 2010-04-20 06:36:50.000 110 33294.77 264.66 2394.88 40.08 2010-04-20 06:36:51.000 110 33294.74 264.67 2394.79 40.08 2010-04-20 06:36:52.000 110 33294.76 264.64 2394.81 40.08 2010-04-20 06:36:53.000 110 33294.88 264.66 2394.79 40.08 2010-04-20 06:36:54.000 110 33294.78 264.65 2394.78 40.08 2010-04-20 06:36:55.000 110 33294.73 264.67 2394.85 40.08 2010-04-20 06:36:56.000 110 33294.85 264.63 2394.82 40.08 2010-04-20 06:36:57.000 110 33294.81 264.62 2394.75 40.08 2010-04-20 06:36:58.000 110 33294.79 264.61 2394.88 40.08 2010-04-20 06:36:59.000 110 33294.82 264.62 2394.88 40.08 2010-04-20 06:37:00.000 110 33294.82 264.60 2394.84 40.08 2010-04-20 06:37:01.000 110 33294.81 264.60 2394.85 40.08 2010-04-20 06:37:02.000 110 33294.79 264.59 2394.84 40.08 2010-04-20 06:37:03.000 110 33294.75 264.59 2394.80 40.08 2010-04-20 06:37:04.000 110 33294.69 264.57 2394.96 40.08 2010-04-20 06:37:05.000 110 33294.75 264.59 2394.79 40.08 2010-04-20 06:37:06.000 110 33294.76 264.58 2394.87 40.08 2010-04-20 06:37:07.000 110 33294.79 264.61 2394.87 40.08 2010-04-20 06:37:08.000 110 33294.76 264.62 2394.82 40.08 2010-04-20 06:37:09.000 110 33294.76 264.60 2394.86 40.08 2010-04-20 06:37:10.000 110 33294.79 264.57 2394.85 40.08 2010-04-20 06:37:11.000 110 33294.73 264.58 2394.89 40.08 2010-04-20 06:37:12.000 110 33294.79 264.53 2394.87 40.08 2010-04-20 06:37:13.000 110 33294.73 264.51 2394.84 40.08 2010-04-20 06:37:14.000 110 33294.73 264.57 2394.87 40.08 2010-04-20 06:37:15.000 110 33294.72 264.56 2394.85 40.08 2010-04-20 06:37:16.000 110 33294.75 264.56 2394.94 40.08 2010-04-20 06:37:17.000 110 33294.73 264.57 2394.85 40.08 2010-04-20 06:37:18.000 110 33294.71 264.56 2394.92 40.08 2010-04-20 06:37:19.000 110 33294.73 264.57 2394.81 40.08 2010-04-20 06:37:20.000 110 33294.78 264.58 2394.88 40.08 2010-04-20 06:37:21.000 110 33294.76 264.54 2394.93 40.08 2010-04-20 06:37:22.000 110 33294.67 264.54 2394.90 40.08 2010-04-20 06:37:23.000 110 33294.69 264.53 2394.87 40.08 2010-04-20 06:37:24.000 110 33294.60 264.56 2394.88 40.08 2010-04-20 06:37:25.000 110 33294.73 264.56 2394.96 40.08 2010-04-20 06:37:26.000 110 33294.66 264.51 2394.94 40.08 2010-04-20 06:37:27.000 110 33294.59 264.51 2394.92 40.08 2010-04-20 06:37:28.000 110 33294.64 264.58 2394.89 40.08 2010-04-20 06:37:29.000 110 33294.66 264.55 2395.00 40.08 2010-04-20 06:37:30.000 110 33294.64 264.60 2395.01 40.08 2010-04-20 06:37:31.000 110 33294.62 264.61 2395.00 40.08 2010-04-20 06:37:32.000 110 33294.66 264.58 2394.91 40.08 2010-04-20 06:37:33.000 110 33294.60 264.57 2395.00 40.08 2010-04-20 06:37:34.000 110 33294.60 264.61 2394.93 40.08 2010-04-20 06:37:35.000 110 33294.63 264.62 2394.85 40.08 2010-04-20 06:37:36.000 110 33294.54 264.59 2395.00 40.08 2010-04-20 06:37:37.000 110 33294.63 264.58 2394.95 40.08 2010-04-20 06:37:38.000 110 33294.65 264.65 2395.01 40.08 2010-04-20 06:37:39.000 110 33294.62 264.63 2394.98 40.08 2010-04-20 06:37:40.000 110 33294.71 264.58 2394.91 40.08 2010-04-20 06:37:41.000 110 33294.68 264.59 2394.92 40.08 2010-04-20 06:37:42.000 110 33294.68 264.58 2394.96 40.08 2010-04-20 06:37:43.000 110 33294.62 264.59 2394.94 40.08 2010-04-20 06:37:44.000 110 33294.68 264.61 2394.99 40.08 2010-04-20 06:37:45.000 110 33294.65 264.56 2394.95 40.08 2010-04-20 06:37:46.000 110 33294.66 264.61 2394.91 40.08 2010-04-20 06:37:47.000 110 33294.60 264.61 2395.01 40.08 2010-04-20 06:37:48.000 110 33294.64 264.54 2394.95 40.08 2010-04-20 06:37:49.000 110 33294.62 264.56 2394.95 40.08 2010-04-20 06:37:50.000 110 33294.65 264.55 2394.91 40.08 2010-04-20 06:37:51.000 110 33294.60 264.55 2394.95 40.08 2010-04-20 06:37:52.000 110 33294.59 264.53 2395.01 40.08 2010-04-20 06:37:53.000 110 33294.57 264.56 2395.00 40.08 2010-04-20 06:37:54.000 110 33294.55 264.53 2394.95 40.08 2010-04-20 06:37:55.000 110 33294.59 264.52 2394.98 40.08 2010-04-20 06:37:56.000 110 33294.50 264.53 2395.13 40.08 2010-04-20 06:37:57.000 110 33294.59 264.52 2395.09 40.08 2010-04-20 06:37:58.000 110 33294.56 264.52 2395.03 40.08 2010-04-20 06:37:59.000 110 33294.49 264.47 2394.99 40.08 2010-04-20 06:38:00.000 110 33294.60 264.49 2394.98 40.08 2010-04-20 06:38:01.000 110 33294.48 264.43 2395.11 40.08 2010-04-20 06:38:02.000 110 33294.56 264.53 2394.97 40.08 2010-04-20 06:38:03.000 110 33294.59 264.55 2395.00 40.08 2010-04-20 06:38:04.000 110 33294.60 264.50 2395.05 40.08 2010-04-20 06:38:05.000 110 33294.60 264.49 2394.98 40.08 2010-04-20 06:38:06.000 110 33294.63 264.50 2395.03 40.08 2010-04-20 06:38:07.000 110 33294.50 264.48 2395.07 40.08 2010-04-20 06:38:08.000 110 33294.67 264.50 2395.01 40.08 2010-04-20 06:38:09.000 110 33294.62 264.49 2395.01 40.08 2010-04-20 06:38:10.000 110 33294.54 264.57 2395.07 40.08 2010-04-20 06:38:11.000 110 33294.56 264.51 2395.02 40.08 2010-04-20 06:38:12.000 110 33294.50 264.55 2395.03 40.08 2010-04-20 06:38:13.000 110 33294.62 264.56 2395.06 40.08 2010-04-20 06:38:14.000 110 33294.63 264.54 2395.07 40.08 2010-04-20 06:38:15.000 110 33294.53 264.54 2395.07 40.08 2010-04-20 06:38:16.000 110 33294.57 264.57 2395.10 40.08 2010-04-20 06:38:17.000 110 33294.53 264.51 2395.06 40.08 2010-04-20 06:38:18.000 110 33294.43 264.57 2395.11 40.08 2010-04-20 06:38:19.000 110 33294.60 264.57 2395.04 40.08 2010-04-20 06:38:20.000 110 33294.63 264.59 2395.11 40.08 2010-04-20 06:38:21.000 110 33294.64 264.56 2395.05 40.08 2010-04-20 06:38:22.000 110 33294.53 264.56 2395.08 40.08 2010-04-20 06:38:23.000 110 33294.61 264.58 2395.07 40.08 2010-04-20 06:38:24.000 110 33294.59 264.60 2395.03 40.08 2010-04-20 06:38:25.000 110 33294.63 264.56 2395.13 40.08 2010-04-20 06:38:26.000 110 33294.59 264.60 2395.09 40.08 2010-04-20 06:38:27.000 110 33294.59 264.58 2395.13 40.08 2010-04-20 06:38:28.000 110 33294.51 264.56 2395.04 40.08 2010-04-20 06:38:29.000 110 33294.62 264.61 2395.13 40.08 2010-04-20 06:38:30.000 110 33294.44 264.65 2395.03 40.08 2010-04-20 06:38:31.000 110 33294.59 264.61 2395.01 40.08 2010-04-20 06:38:32.000 110 33294.66 264.64 2395.04 40.08 2010-04-20 06:38:33.000 110 33294.60 264.63 2395.06 40.08 2010-04-20 06:38:34.000 110 33294.59 264.57 2395.05 40.08 2010-04-20 06:38:35.000 110 33294.66 264.58 2395.06 40.08 2010-04-20 06:38:36.000 110 33294.64 264.57 2395.09 40.08 2010-04-20 06:38:37.000 110 33294.57 264.62 2395.09 40.08 2010-04-20 06:38:38.000 110 33294.63 264.63 2395.12 40.08 2010-04-20 06:38:39.000 110 33294.54 264.61 2395.14 40.08 2010-04-20 06:38:40.000 110 33294.56 264.64 2395.11 40.08 2010-04-20 06:38:41.000 110 33294.57 264.63 2395.02 40.08 2010-04-20 06:38:42.000 110 33294.65 264.64 2395.09 40.08 2010-04-20 06:38:43.000 110 33294.59 264.59 2395.10 40.08 2010-04-20 06:38:44.000 110 33294.56 264.61 2395.09 40.08 2010-04-20 06:38:45.000 110 33294.52 264.64 2395.00 40.08 2010-04-20 06:38:46.000 110 33294.47 264.58 2395.07 40.08 2010-04-20 06:38:47.000 110 33294.65 264.57 2395.05 40.08 2010-04-20 06:38:48.000 110 33294.53 264.59 2395.01 40.08 2010-04-20 06:38:49.000 110 33294.54 264.62 2395.00 40.08 2010-04-20 06:38:50.000 110 33294.66 264.58 2395.06 40.08 2010-04-20 06:38:51.000 110 33294.53 264.56 2395.03 40.08 2010-04-20 06:38:52.000 110 33294.56 264.56 2395.08 40.08 2010-04-20 06:38:53.000 110 33294.51 264.59 2395.00 40.08 2010-04-20 06:38:54.000 110 33294.51 264.55 2395.05 40.08 2010-04-20 06:38:55.000 110 33294.63 264.53 2395.06 40.08 2010-04-20 06:38:56.000 110 33294.62 264.55 2395.07 40.08 2010-04-20 06:38:57.000 110 33294.64 264.56 2395.07 40.08 2010-04-20 06:38:58.000 110 33294.59 264.54 2395.11 40.08 2010-04-20 06:38:59.000 110 33294.62 264.53 2395.04 40.08 2010-04-20 06:39:00.000 110 33294.65 264.50 2395.05 40.08 2010-04-20 06:39:01.000 110 33294.57 264.56 2395.01 40.08 2010-04-20 06:39:02.000 110 33294.66 264.51 2395.09 40.08 2010-04-20 06:39:03.000 110 33294.58 264.50 2395.07 40.08 2010-04-20 06:39:04.000 110 33294.69 264.54 2395.00 40.08 2010-04-20 06:39:05.000 110 33294.70 264.53 2395.04 40.08 2010-04-20 06:39:06.000 110 33294.63 264.54 2394.99 40.08 2010-04-20 06:39:07.000 110 33294.62 264.51 2394.97 40.08 2010-04-20 06:39:08.000 110 33294.74 264.50 2395.12 40.08 2010-04-20 06:39:09.000 110 33294.67 264.48 2395.06 40.08 2010-04-20 06:39:10.000 110 33294.66 264.56 2395.08 40.08 2010-04-20 06:39:11.000 110 33294.73 264.52 2395.06 40.08 2010-04-20 06:39:12.000 110 33294.69 264.52 2394.92 40.08 2010-04-20 06:39:13.000 110 33294.63 264.50 2395.03 40.08 2010-04-20 06:39:14.000 110 33294.84 264.50 2395.11 40.08 2010-04-20 06:39:15.000 110 33294.81 264.49 2395.10 40.08 2010-04-20 06:39:16.000 110 33294.71 264.49 2395.14 40.08 2010-04-20 06:39:17.000 110 33294.74 264.51 2395.04 40.08 2010-04-20 06:39:18.000 110 33294.68 264.51 2395.07 40.08 2010-04-20 06:39:19.000 110 33294.74 264.48 2394.98 40.08 2010-04-20 06:39:20.000 110 33294.69 264.50 2395.04 40.08 2010-04-20 06:39:21.000 110 33294.63 264.48 2395.06 40.08 2010-04-20 06:39:22.000 110 33294.69 264.48 2395.04 40.08 2010-04-20 06:39:23.000 110 33294.66 264.42 2395.04 40.08 2010-04-20 06:39:24.000 110 33294.60 264.47 2395.09 40.08 2010-04-20 06:39:25.000 110 33294.75 264.45 2395.06 40.08 2010-04-20 06:39:26.000 110 33294.71 264.47 2394.97 40.08 2010-04-20 06:39:27.000 110 33294.66 264.46 2395.03 40.08 2010-04-20 06:39:28.000 110 33294.63 264.50 2395.00 40.08 2010-04-20 06:39:29.000 110 33294.65 264.49 2395.11 40.08 2010-04-20 06:39:30.000 110 33294.57 264.48 2394.92 40.08 2010-04-20 06:39:31.000 110 33294.56 264.48 2395.04 40.08 2010-04-20 06:39:32.000 110 33294.73 264.49 2395.10 40.08 2010-04-20 06:39:33.000 110 33294.72 264.50 2395.06 40.08 2010-04-20 06:39:34.000 110 33294.65 264.47 2395.10 40.08 2010-04-20 06:39:35.000 110 33294.70 264.49 2395.03 40.08 2010-04-20 06:39:36.000 110 33294.75 264.50 2395.04 40.08 2010-04-20 06:39:37.000 110 33294.72 264.54 2394.98 40.08 2010-04-20 06:39:38.000 110 33294.74 264.52 2395.00 40.08 2010-04-20 06:39:39.000 110 33294.72 264.51 2394.98 40.08 2010-04-20 06:39:40.000 110 33294.70 264.57 2395.01 40.08 2010-04-20 06:39:41.000 110 33294.68 264.54 2394.95 40.08 2010-04-20 06:39:42.000 110 33294.78 264.53 2395.01 40.08 2010-04-20 06:39:43.000 110 33294.76 264.54 2395.08 40.08 2010-04-20 06:39:44.000 110 33294.72 264.57 2395.04 40.08 2010-04-20 06:39:45.000 110 33294.72 264.56 2395.04 40.08 2010-04-20 06:39:46.000 110 33294.80 264.50 2395.01 40.08 2010-04-20 06:39:47.000 110 33294.82 264.53 2395.07 40.08 2010-04-20 06:39:48.000 110 33294.74 264.59 2395.05 40.08 2010-04-20 06:39:49.000 110 33294.69 264.56 2395.06 40.08 2010-04-20 06:39:50.000 110 33294.79 264.58 2395.04 40.08 2010-04-20 06:39:51.000 110 33294.70 264.54 2395.07 40.08 2010-04-20 06:39:52.000 110 33294.79 264.50 2395.00 40.08 2010-04-20 06:39:53.000 110 33294.79 264.52 2395.13 40.08 2010-04-20 06:39:54.000 110 33294.76 264.54 2395.01 40.08 2010-04-20 06:39:55.000 110 33294.82 264.45 2395.00 40.08 2010-04-20 06:39:56.000 110 33294.66 264.48 2395.07 40.08 2010-04-20 06:39:57.000 110 33294.67 264.50 2394.99 40.08 2010-04-20 06:39:58.000 110 33294.70 264.45 2394.93 40.08 2010-04-20 06:39:59.000 110 33294.67 264.47 2395.06 40.08 2010-04-20 06:40:00.000 110 33294.67 264.44 2394.97 40.08 2010-04-20 06:40:01.000 110 33294.68 264.48 2394.97 40.08 2010-04-20 06:40:02.000 110 33294.62 264.43 2395.03 40.08 2010-04-20 06:40:03.000 110 33294.63 264.42 2395.04 40.08 2010-04-20 06:40:04.000 110 33294.73 264.40 2395.07 40.08 2010-04-20 06:40:05.000 110 33294.78 264.43 2395.03 40.08 2010-04-20 06:40:06.000 110 33294.72 264.43 2395.06 40.08 2010-04-20 06:40:07.000 110 33294.72 264.44 2395.20 40.08 2010-04-20 06:40:08.000 110 33294.65 264.45 2395.07 40.08 2010-04-20 06:40:09.000 110 33294.61 264.46 2395.07 40.08 2010-04-20 06:40:10.000 110 33294.70 264.43 2395.06 40.08 2010-04-20 06:40:11.000 110 33294.66 264.39 2395.07 40.08 2010-04-20 06:40:12.000 110 33294.56 264.38 2395.03 40.08 2010-04-20 06:40:13.000 110 33294.71 264.42 2394.97 40.08 2010-04-20 06:40:14.000 110 33294.66 264.42 2395.03 40.08 2010-04-20 06:40:15.000 110 33294.62 264.42 2394.98 40.08 2010-04-20 06:40:16.000 110 33294.62 264.42 2395.03 40.08 2010-04-20 06:40:17.000 110 33294.57 264.43 2395.11 40.08 2010-04-20 06:40:18.000 110 33294.59 264.40 2395.01 40.08 2010-04-20 06:40:19.000 110 33294.56 264.43 2395.04 40.08 2010-04-20 06:40:20.000 110 33294.57 264.41 2395.00 40.08 2010-04-20 06:40:21.000 110 33294.56 264.38 2395.01 40.08 2010-04-20 06:40:22.000 110 33294.55 264.36 2395.09 40.08 2010-04-20 06:40:23.000 110 33294.53 264.38 2395.13 40.08 2010-04-20 06:40:24.000 110 33294.51 264.37 2395.03 40.08 2010-04-20 06:40:25.000 110 33294.56 264.37 2395.07 40.08 2010-04-20 06:40:26.000 110 33294.51 264.38 2395.02 40.08 2010-04-20 06:40:27.000 110 33294.54 264.41 2395.19 40.08 2010-04-20 06:40:28.000 110 33294.44 264.39 2395.10 40.08 2010-04-20 06:40:29.000 110 33294.61 264.44 2395.07 40.08 2010-04-20 06:40:30.000 110 33294.52 264.40 2395.11 40.08 2010-04-20 06:40:31.000 110 33294.51 264.43 2395.10 40.08 2010-04-20 06:40:32.000 110 33294.56 264.46 2395.12 40.08 2010-04-20 06:40:33.000 110 33294.47 264.39 2395.10 40.08 2010-04-20 06:40:34.000 110 33294.42 264.37 2395.06 40.08 2010-04-20 06:40:35.000 110 33294.46 264.44 2395.07 40.08 2010-04-20 06:40:36.000 110 33294.40 264.48 2395.11 40.08 2010-04-20 06:40:37.000 110 33294.35 264.47 2395.22 40.08 2010-04-20 06:40:38.000 110 33294.46 264.47 2395.07 40.08 2010-04-20 06:40:39.000 110 33294.53 264.49 2395.20 40.08 2010-04-20 06:40:40.000 110 33294.38 264.48 2395.18 40.08 2010-04-20 06:40:41.000 110 33294.51 264.46 2395.15 40.08 2010-04-20 06:40:42.000 110 33294.51 264.54 2395.11 40.08 2010-04-20 06:40:43.000 110 33294.55 264.57 2395.15 40.08 2010-04-20 06:40:44.000 110 33294.49 264.54 2395.14 40.08 2010-04-20 06:40:45.000 110 33294.46 264.52 2395.14 40.08 2010-04-20 06:40:46.000 110 33294.47 264.52 2395.11 40.08 2010-04-20 06:40:47.000 110 33294.52 264.49 2395.23 40.08 2010-04-20 06:40:48.000 110 33294.49 264.51 2395.11 40.08 2010-04-20 06:40:49.000 110 33294.43 264.54 2395.11 40.08 2010-04-20 06:40:50.000 110 33294.53 264.49 2395.22 40.08 2010-04-20 06:40:51.000 110 33294.44 264.50 2395.07 40.08 2010-04-20 06:40:52.000 110 33294.51 264.48 2395.07 40.08 2010-04-20 06:40:53.000 110 33294.52 264.53 2395.11 40.08 2010-04-20 06:40:54.000 110 33294.62 264.51 2395.09 40.08 2010-04-20 06:40:55.000 110 33294.54 264.48 2395.19 40.08 2010-04-20 06:40:56.000 110 33294.41 264.46 2395.09 40.08 2010-04-20 06:40:57.000 110 33294.59 264.48 2395.07 40.08 2010-04-20 06:40:58.000 110 33294.55 264.43 2395.07 40.08 2010-04-20 06:40:59.000 110 33294.56 264.44 2395.07 40.08 2010-04-20 06:41:00.000 110 33294.50 264.44 2395.16 40.08 2010-04-20 06:41:01.000 110 33294.42 264.44 2395.14 40.08 2010-04-20 06:41:02.000 110 33294.60 264.40 2395.13 40.08 2010-04-20 06:41:03.000 110 33294.50 264.40 2395.10 40.08 2010-04-20 06:41:04.000 110 33294.47 264.42 2395.16 40.08 2010-04-20 06:41:05.000 110 33294.49 264.42 2395.11 40.08 2010-04-20 06:41:06.000 110 33294.53 264.43 2395.21 40.08 2010-04-20 06:41:07.000 110 33294.51 264.37 2395.08 40.08 2010-04-20 06:41:08.000 110 33294.51 264.30 2395.26 40.08 2010-04-20 06:41:09.000 110 33294.38 264.37 2395.14 40.08 2010-04-20 06:41:10.000 110 33294.41 264.35 2395.08 40.08 2010-04-20 06:41:11.000 110 33294.44 264.37 2395.19 40.08 2010-04-20 06:41:12.000 110 33294.43 264.31 2395.11 40.08 2010-04-20 06:41:13.000 110 33294.41 264.33 2395.23 40.08 2010-04-20 06:41:14.000 110 33294.37 264.34 2395.10 40.08 2010-04-20 06:41:15.000 110 33294.28 264.31 2395.19 40.08 2010-04-20 06:41:16.000 110 33294.25 264.31 2395.18 40.08 2010-04-20 06:41:17.000 110 33294.29 264.34 2395.19 40.08 2010-04-20 06:41:18.000 110 33294.29 264.31 2395.16 40.08 2010-04-20 06:41:19.000 110 33294.29 264.31 2395.22 40.08 2010-04-20 06:41:20.000 110 33294.24 264.28 2395.20 40.08 2010-04-20 06:41:21.000 110 33294.26 264.29 2395.18 40.08 2010-04-20 06:41:22.000 110 33294.22 264.28 2395.21 40.08 2010-04-20 06:41:23.000 110 33294.27 264.35 2395.26 40.08 2010-04-20 06:41:24.000 110 33294.25 264.31 2395.19 40.08 2010-04-20 06:41:25.000 110 33294.18 264.33 2395.23 40.08 2010-04-20 06:41:26.000 110 33294.23 264.38 2395.19 40.08 2010-04-20 06:41:27.000 110 33294.25 264.36 2395.07 40.08 2010-04-20 06:41:28.000 110 33294.31 264.35 2395.18 40.08 2010-04-20 06:41:29.000 110 33294.21 264.31 2395.22 40.08 2010-04-20 06:41:30.000 110 33294.17 264.36 2395.28 40.08 2010-04-20 06:41:31.000 110 33294.10 264.35 2395.22 40.08 2010-04-20 06:41:32.000 110 33294.23 264.38 2395.31 40.08 2010-04-20 06:41:33.000 110 33294.21 264.36 2395.22 40.08 2010-04-20 06:41:34.000 110 33294.13 264.37 2395.28 40.08 2010-04-20 06:41:35.000 110 33294.26 264.40 2395.27 40.08 2010-04-20 06:41:36.000 110 33294.16 264.38 2395.36 40.08 2010-04-20 06:41:37.000 110 33294.18 264.39 2395.36 40.08 2010-04-20 06:41:38.000 110 33294.21 264.37 2395.25 40.08 2010-04-20 06:41:39.000 110 33294.29 264.34 2395.26 40.08 2010-04-20 06:41:40.000 110 33294.34 264.32 2395.24 40.08 2010-04-20 06:41:41.000 110 33294.21 264.33 2395.34 40.08 2010-04-20 06:41:42.000 110 33294.28 264.33 2395.25 40.08 2010-04-20 06:41:43.000 110 33294.29 264.39 2395.28 40.08 2010-04-20 06:41:44.000 110 33294.24 264.36 2395.24 40.08 2010-04-20 06:41:45.000 110 33294.30 264.39 2395.30 40.08 2010-04-20 06:41:46.000 110 33294.22 264.36 2395.28 40.08 2010-04-20 06:41:47.000 110 33294.22 264.37 2395.20 40.08 2010-04-20 06:41:48.000 110 33294.34 264.39 2395.35 40.08 2010-04-20 06:41:49.000 110 33294.25 264.34 2395.16 40.08 2010-04-20 06:41:50.000 110 33294.24 264.36 2395.32 40.08 2010-04-20 06:41:51.000 110 33294.31 264.36 2395.30 40.08 2010-04-20 06:41:52.000 110 33294.25 264.39 2395.30 40.08 2010-04-20 06:41:53.000 110 33294.38 264.38 2395.24 40.08 2010-04-20 06:41:54.000 110 33294.26 264.39 2395.29 40.08 2010-04-20 06:41:55.000 110 33294.29 264.37 2395.24 40.08 2010-04-20 06:41:56.000 110 33294.31 264.38 2395.29 40.08 2010-04-20 06:41:57.000 110 33294.31 264.38 2395.26 40.08 2010-04-20 06:41:58.000 110 33294.30 264.36 2395.22 40.08 2010-04-20 06:41:59.000 110 33294.35 264.40 2395.28 40.08 2010-04-20 06:42:00.000 110 33294.31 264.33 2395.20 40.08 2010-04-20 06:42:01.000 110 33294.38 264.33 2395.18 40.08 2010-04-20 06:42:02.000 110 33294.28 264.33 2395.32 40.08 2010-04-20 06:42:03.000 110 33294.24 264.31 2395.22 40.08 2010-04-20 06:42:04.000 110 33294.26 264.30 2395.26 40.08 2010-04-20 06:42:05.000 110 33294.23 264.27 2395.32 40.08 2010-04-20 06:42:06.000 110 33294.29 264.27 2395.32 40.08 2010-04-20 06:42:07.000 110 33294.19 264.27 2395.26 40.08 2010-04-20 06:42:08.000 110 33294.25 264.28 2395.26 40.08 2010-04-20 06:42:09.000 110 33294.22 264.28 2395.31 40.08 2010-04-20 06:42:10.000 110 33294.10 264.31 2395.24 40.08 2010-04-20 06:42:11.000 110 33294.09 264.27 2395.28 40.08 2010-04-20 06:42:12.000 110 33294.07 264.27 2395.31 40.08 2010-04-20 06:42:13.000 110 33294.09 264.23 2395.28 40.08 2010-04-20 06:42:14.000 110 33294.06 264.24 2395.23 40.08 2010-04-20 06:42:15.000 110 33294.16 264.28 2395.29 40.08 2010-04-20 06:42:16.000 110 33294.06 264.24 2395.32 40.08 2010-04-20 06:42:17.000 110 33294.10 264.30 2395.35 40.08 2010-04-20 06:42:18.000 110 33294.12 264.28 2395.38 40.08 2010-04-20 06:42:19.000 110 33294.11 264.23 2395.31 40.08 2010-04-20 06:42:20.000 110 33294.07 264.25 2395.34 40.08 2010-04-20 06:42:21.000 110 33294.24 264.32 2395.28 40.08 2010-04-20 06:42:22.000 110 33294.12 264.32 2395.27 40.08 2010-04-20 06:42:23.000 110 33294.11 264.28 2395.35 40.08 2010-04-20 06:42:24.000 110 33294.06 264.29 2395.30 40.08 2010-04-20 06:42:25.000 110 33294.01 264.32 2395.28 40.08 2010-04-20 06:42:26.000 110 33294.18 264.30 2395.40 40.08 2010-04-20 06:42:27.000 110 33294.10 264.28 2395.32 40.07 2010-04-20 06:42:28.000 110 33294.10 264.33 2395.38 40.08 2010-04-20 06:42:29.000 110 33294.09 264.33 2395.42 40.08 2010-04-20 06:42:30.000 110 33294.12 264.33 2395.36 40.08 2010-04-20 06:42:31.000 110 33294.10 264.36 2395.34 40.08 2010-04-20 06:42:32.000 110 33294.13 264.35 2395.27 40.08 2010-04-20 06:42:33.000 110 33294.09 264.39 2395.41 40.08 2010-04-20 06:42:34.000 110 33294.16 264.38 2395.43 40.08 2010-04-20 06:42:35.000 110 33294.14 264.44 2395.35 40.08 2010-04-20 06:42:36.000 110 33294.26 264.42 2395.40 40.08 2010-04-20 06:42:37.000 110 33294.25 264.44 2395.46 40.08 2010-04-20 06:42:38.000 110 33294.13 264.44 2395.43 40.08 2010-04-20 06:42:39.000 110 33294.20 264.45 2395.44 40.08 2010-04-20 06:42:40.000 110 33294.15 264.42 2395.43 40.08 2010-04-20 06:42:41.000 110 33294.22 264.43 2395.39 40.08 2010-04-20 06:42:42.000 110 33294.14 264.47 2395.45 40.08 2010-04-20 06:42:43.000 110 33294.24 264.44 2395.23 40.08 2010-04-20 06:42:44.000 110 33294.10 264.49 2395.40 40.08 2010-04-20 06:42:45.000 110 33294.22 264.53 2395.38 40.07 2010-04-20 06:42:46.000 110 33294.26 264.53 2395.35 40.08 2010-04-20 06:42:47.000 110 33294.22 264.46 2395.43 40.08 2010-04-20 06:42:48.000 110 33294.28 264.48 2395.33 40.07 2010-04-20 06:42:49.000 110 33294.31 264.49 2395.39 40.08 2010-04-20 06:42:50.000 110 33294.27 264.46 2395.49 40.08 2010-04-20 06:42:51.000 110 33294.33 264.50 2395.40 40.08 2010-04-20 06:42:52.000 110 33294.27 264.49 2395.37 40.08 2010-04-20 06:42:53.000 110 33294.33 264.53 2395.38 40.08 2010-04-20 06:42:54.000 110 33294.30 264.56 2395.45 40.07 2010-04-20 06:42:55.000 110 33294.40 264.54 2395.39 40.07 2010-04-20 06:42:56.000 110 33294.30 264.53 2395.34 40.08 2010-04-20 06:42:57.000 110 33294.36 264.54 2395.39 40.08 2010-04-20 06:42:58.000 110 33294.34 264.55 2395.43 40.08 2010-04-20 06:42:59.000 110 33294.39 264.49 2395.37 40.08 2010-04-20 06:43:00.000 110 33294.32 264.55 2395.37 40.08 2010-04-20 06:43:01.000 110 33294.28 264.53 2395.35 40.08 2010-04-20 06:43:02.000 110 33294.31 264.54 2395.29 40.08 2010-04-20 06:43:03.000 110 33294.50 264.58 2395.29 40.08 2010-04-20 06:43:04.000 110 33294.37 264.56 2395.30 40.08 2010-04-20 06:43:05.000 110 33294.38 264.52 2395.38 40.08 2010-04-20 06:43:06.000 110 33294.31 264.54 2395.37 40.08 2010-04-20 06:43:07.000 110 33294.31 264.50 2395.43 40.08 2010-04-20 06:43:08.000 110 33294.40 264.52 2395.37 40.08 2010-04-20 06:43:09.000 110 33294.41 264.51 2395.41 40.08 2010-04-20 06:43:10.000 110 33294.32 264.50 2395.46 40.08 2010-04-20 06:43:11.000 110 33294.37 264.52 2395.32 40.08 2010-04-20 06:43:12.000 110 33294.37 264.56 2395.37 40.08 2010-04-20 06:43:13.000 110 33294.27 264.54 2395.35 40.08 2010-04-20 06:43:14.000 110 33294.24 264.56 2395.32 40.08 2010-04-20 06:43:15.000 110 33294.37 264.50 2395.34 40.08 2010-04-20 06:43:16.000 110 33294.33 264.51 2395.34 40.08 2010-04-20 06:43:17.000 110 33294.31 264.54 2395.40 40.08 2010-04-20 06:43:18.000 110 33294.43 264.54 2395.37 40.08 2010-04-20 06:43:19.000 110 33294.40 264.54 2395.38 40.08 2010-04-20 06:43:20.000 110 33294.34 264.54 2395.40 40.08 2010-04-20 06:43:21.000 110 33294.50 264.52 2395.34 40.08 2010-04-20 06:43:22.000 110 33294.48 264.52 2395.35 40.08 2010-04-20 06:43:23.000 110 33294.41 264.55 2395.32 40.08 2010-04-20 06:43:24.000 110 33294.44 264.53 2395.43 40.08 2010-04-20 06:43:25.000 110 33294.43 264.53 2395.44 40.08 2010-04-20 06:43:26.000 110 33294.51 264.55 2395.47 40.08 2010-04-20 06:43:27.000 110 33294.37 264.58 2395.40 40.08 2010-04-20 06:43:28.000 110 33294.41 264.58 2395.32 40.08 2010-04-20 06:43:29.000 110 33294.44 264.56 2395.38 40.08 2010-04-20 06:43:30.000 110 33294.50 264.58 2395.37 40.08 2010-04-20 06:43:31.000 110 33294.45 264.62 2395.37 40.07 2010-04-20 06:43:32.000 110 33294.55 264.58 2395.34 40.08 2010-04-20 06:43:33.000 110 33294.44 264.58 2395.35 40.08 2010-04-20 06:43:34.000 110 33294.51 264.62 2395.42 40.08 2010-04-20 06:43:35.000 110 33294.42 264.63 2395.40 40.08 2010-04-20 06:43:36.000 110 33294.46 264.68 2395.39 40.08 2010-04-20 06:43:37.000 110 33294.49 264.69 2395.35 40.07 2010-04-20 06:43:38.000 110 33294.53 264.66 2395.41 40.08 2010-04-20 06:43:39.000 110 33294.51 264.66 2395.41 40.08 2010-04-20 06:43:40.000 110 33294.47 264.66 2395.41 40.08 2010-04-20 06:43:41.000 110 33294.47 264.69 2395.35 40.08 2010-04-20 06:43:42.000 110 33294.43 264.67 2395.31 40.08 2010-04-20 06:43:43.000 110 33294.43 264.71 2395.38 40.08 2010-04-20 06:43:44.000 110 33294.50 264.71 2395.37 40.08 2010-04-20 06:43:45.000 110 33294.57 264.72 2395.47 40.08 2010-04-20 06:43:46.000 110 33294.50 264.75 2395.50 40.08 2010-04-20 06:43:47.000 110 33294.50 264.72 2395.51 40.07 2010-04-20 06:43:48.000 110 33294.46 264.74 2395.38 40.08 2010-04-20 06:43:49.000 110 33294.54 264.74 2395.47 40.08 2010-04-20 06:43:50.000 110 33294.38 264.76 2395.39 40.08 2010-04-20 06:43:51.000 110 33294.49 264.75 2395.41 40.08 2010-04-20 06:43:52.000 110 33294.50 264.76 2395.34 40.07 2010-04-20 06:43:53.000 110 33294.48 264.74 2395.40 40.07 2010-04-20 06:43:54.000 110 33294.46 264.75 2395.40 40.07 2010-04-20 06:43:55.000 110 33294.49 264.76 2395.37 40.07 2010-04-20 06:43:56.000 110 33294.43 264.79 2395.49 40.08 2010-04-20 06:43:57.000 110 33294.37 264.79 2395.44 40.08 2010-04-20 06:43:58.000 110 33294.44 264.80 2395.47 40.08 2010-04-20 06:43:59.000 110 33294.43 264.78 2395.40 40.08 2010-04-20 06:44:00.000 110 33294.51 264.79 2395.40 40.08 2010-04-20 06:44:01.000 110 33294.51 264.76 2395.35 40.07 2010-04-20 06:44:02.000 110 33294.42 264.75 2395.49 40.07 2010-04-20 06:44:03.000 110 33294.51 264.78 2395.34 40.08 2010-04-20 06:44:04.000 110 33294.41 264.80 2395.38 40.07 2010-04-20 06:44:05.000 110 33294.50 264.76 2395.45 40.07 2010-04-20 06:44:06.000 110 33294.43 264.78 2395.49 40.07 2010-04-20 06:44:07.000 110 33294.49 264.81 2395.38 40.07 2010-04-20 06:44:08.000 110 33294.38 264.86 2395.40 40.08 2010-04-20 06:44:09.000 110 33294.43 264.79 2395.44 40.07 2010-04-20 06:44:10.000 110 33294.38 264.80 2395.49 40.07 2010-04-20 06:44:11.000 110 33294.40 264.86 2395.45 40.07 2010-04-20 06:44:12.000 110 33294.35 264.82 2395.48 40.07 2010-04-20 06:44:13.000 110 33294.43 264.85 2395.42 40.07 2010-04-20 06:44:14.000 110 33294.43 264.79 2395.53 40.07 2010-04-20 06:44:15.000 110 33294.38 264.83 2395.55 40.07 2010-04-20 06:44:16.000 110 33294.41 264.81 2395.54 40.08 2010-04-20 06:44:17.000 110 33294.42 264.86 2395.40 40.07 2010-04-20 06:44:18.000 110 33294.37 264.80 2395.50 40.07 2010-04-20 06:44:19.000 110 33294.42 264.81 2395.56 40.07 2010-04-20 06:44:20.000 110 33294.41 264.81 2395.44 40.07 2010-04-20 06:44:21.000 110 33294.36 264.84 2395.49 40.07 2010-04-20 06:44:22.000 110 33294.32 264.81 2395.47 40.07 2010-04-20 06:44:23.000 110 33294.40 264.81 2395.41 40.07 2010-04-20 06:44:24.000 110 33294.40 264.80 2395.51 40.07 2010-04-20 06:44:25.000 110 33294.48 264.78 2395.46 40.07 2010-04-20 06:44:26.000 110 33294.38 264.78 2395.48 40.07 2010-04-20 06:44:27.000 110 33294.43 264.76 2395.51 40.08 2010-04-20 06:44:28.000 110 33294.38 264.74 2395.49 40.07 2010-04-20 06:44:29.000 110 33294.35 264.75 2395.49 40.07 2010-04-20 06:44:30.000 110 33294.41 264.77 2395.53 40.07 2010-04-20 06:44:31.000 110 33294.44 264.77 2395.49 40.07 2010-04-20 06:44:32.000 110 33294.43 264.75 2395.53 40.07 2010-04-20 06:44:33.000 110 33294.39 264.80 2395.63 40.07 2010-04-20 06:44:34.000 110 33294.40 264.79 2395.57 40.07 2010-04-20 06:44:35.000 110 33294.44 264.78 2395.53 40.07 2010-04-20 06:44:36.000 110 33294.46 264.77 2395.57 40.07 2010-04-20 06:44:37.000 110 33294.43 264.76 2395.59 40.07 2010-04-20 06:44:38.000 110 33294.38 264.71 2395.53 40.07 2010-04-20 06:44:39.000 110 33294.36 264.76 2395.55 40.07 2010-04-20 06:44:40.000 110 33294.40 264.74 2395.52 40.07 2010-04-20 06:44:41.000 110 33294.34 264.81 2395.55 40.07 2010-04-20 06:44:42.000 110 33294.41 264.78 2395.54 40.07 2010-04-20 06:44:43.000 110 33294.40 264.81 2395.60 40.07 2010-04-20 06:44:44.000 110 33294.31 264.84 2395.61 40.07 2010-04-20 06:44:45.000 110 33294.45 264.82 2395.57 40.07 2010-04-20 06:44:46.000 110 33294.33 264.81 2395.58 40.07 2010-04-20 06:44:47.000 110 33294.47 264.79 2395.62 40.07 2010-04-20 06:44:48.000 110 33294.41 264.82 2395.49 40.07 2010-04-20 06:44:49.000 110 33294.47 264.77 2395.53 40.07 2010-04-20 06:44:50.000 110 33294.46 264.78 2395.56 40.07 2010-04-20 06:44:51.000 110 33294.43 264.81 2395.52 40.07 2010-04-20 06:44:52.000 110 33294.37 264.83 2395.49 40.07 2010-04-20 06:44:53.000 110 33294.37 264.80 2395.55 40.07 2010-04-20 06:44:54.000 110 33294.36 264.83 2395.53 40.07 2010-04-20 06:44:55.000 110 33294.36 264.84 2395.53 40.07 2010-04-20 06:44:56.000 110 33294.43 264.85 2395.51 40.07 2010-04-20 06:44:57.000 110 33294.41 264.82 2395.57 40.07 2010-04-20 06:44:58.000 110 33294.39 264.82 2395.61 40.07 2010-04-20 06:44:59.000 110 33294.44 264.83 2395.60 40.07 2010-04-20 06:45:00.000 110 33294.40 264.83 2395.59 40.07 2010-04-20 06:45:01.000 110 33294.44 264.82 2395.59 40.07 2010-04-20 06:45:02.000 110 33294.40 264.87 2395.53 40.07 2010-04-20 06:45:03.000 110 33294.40 264.79 2395.68 40.07 2010-04-20 06:45:04.000 110 33294.34 264.79 2395.62 40.07 2010-04-20 06:45:05.000 110 33294.38 264.82 2395.60 40.07 2010-04-20 06:45:06.000 110 33294.39 264.82 2395.57 40.07 2010-04-20 06:45:07.000 110 33294.37 264.82 2395.59 40.07 2010-04-20 06:45:08.000 110 33294.31 264.88 2395.59 40.07 2010-04-20 06:45:09.000 110 33294.43 264.80 2395.58 40.07 2010-04-20 06:45:10.000 110 33294.36 264.78 2395.56 40.07 2010-04-20 06:45:11.000 110 33294.40 264.82 2395.55 40.07 2010-04-20 06:45:12.000 110 33294.47 264.84 2395.57 40.07 2010-04-20 06:45:13.000 110 33294.35 264.88 2395.57 40.07 2010-04-20 06:45:14.000 110 33294.45 264.81 2395.62 40.07 2010-04-20 06:45:15.000 110 33294.32 264.85 2395.62 40.07 2010-04-20 06:45:16.000 110 33294.43 264.89 2395.62 40.07 2010-04-20 06:45:17.000 110 33294.47 264.83 2395.66 40.07 2010-04-20 06:45:18.000 110 33294.40 264.88 2395.64 40.07 2010-04-20 06:45:19.000 110 33294.46 264.82 2395.60 40.07 2010-04-20 06:45:20.000 110 33294.37 264.85 2395.64 40.07 2010-04-20 06:45:21.000 110 33294.37 264.86 2395.59 40.07 2010-04-20 06:45:22.000 110 33294.35 264.87 2395.53 40.07 2010-04-20 06:45:23.000 110 33294.48 264.85 2395.65 40.07 2010-04-20 06:45:24.000 110 33294.38 264.81 2395.58 40.08 2010-04-20 06:45:25.000 110 33294.38 264.84 2395.55 40.07 2010-04-20 06:45:26.000 110 33294.32 264.84 2395.60 40.07 2010-04-20 06:45:27.000 110 33294.45 264.82 2395.60 40.07 2010-04-20 06:45:28.000 110 33294.37 264.84 2395.64 40.07 2010-04-20 06:45:29.000 110 33294.40 264.88 2395.62 40.07 2010-04-20 06:45:30.000 110 33294.43 264.86 2395.67 40.07 2010-04-20 06:45:31.000 110 33294.37 264.85 2395.55 40.08 2010-04-20 06:45:32.000 110 33294.41 264.84 2395.60 40.07 2010-04-20 06:45:33.000 110 33294.48 264.83 2395.52 40.07 2010-04-20 06:45:34.000 110 33294.35 264.85 2395.51 40.07 2010-04-20 06:45:35.000 110 33294.42 264.85 2395.58 40.07 2010-04-20 06:45:36.000 110 33294.42 264.88 2395.62 40.07 2010-04-20 06:45:37.000 110 33294.29 264.83 2395.60 40.07 2010-04-20 06:45:38.000 110 33294.46 264.83 2395.56 40.07 2010-04-20 06:45:39.000 110 33294.29 264.83 2395.65 40.07 2010-04-20 06:45:40.000 110 33294.31 264.80 2395.69 40.07 2010-04-20 06:45:41.000 110 33294.37 264.78 2395.59 40.07 2010-04-20 06:45:42.000 110 33294.40 264.81 2395.65 40.07 2010-04-20 06:45:43.000 110 33294.39 264.80 2395.65 40.07 2010-04-20 06:45:44.000 110 33294.37 264.80 2395.61 40.07 2010-04-20 06:45:45.000 110 33294.39 264.81 2395.67 40.07 2010-04-20 06:45:46.000 110 33294.44 264.85 2395.65 40.07 2010-04-20 06:45:47.000 110 33294.41 264.82 2395.64 40.07 2010-04-20 06:45:48.000 110 33294.53 264.83 2395.70 40.07 2010-04-20 06:45:49.000 110 33294.33 264.80 2395.68 40.07 2010-04-20 06:45:50.000 110 33294.40 264.80 2395.69 40.07 2010-04-20 06:45:51.000 110 33294.38 264.81 2395.68 40.07 2010-04-20 06:45:52.000 110 33294.38 264.78 2395.65 40.07 2010-04-20 06:45:53.000 110 33294.47 264.81 2395.63 40.07 2010-04-20 06:45:54.000 110 33294.43 264.80 2395.74 40.07 2010-04-20 06:45:55.000 110 33294.44 264.83 2395.70 40.07 2010-04-20 06:45:56.000 110 33294.48 264.85 2395.66 40.07 2010-04-20 06:45:57.000 110 33294.38 264.86 2395.67 40.07 2010-04-20 06:45:58.000 110 33294.44 264.84 2395.75 40.07 2010-04-20 06:45:59.000 110 33294.43 264.85 2395.69 40.07 2010-04-20 06:46:00.000 110 33294.44 264.82 2395.62 40.07 2010-04-20 06:46:01.000 110 33294.43 264.82 2395.75 40.07 2010-04-20 06:46:02.000 110 33294.47 264.82 2395.65 40.07 2010-04-20 06:46:03.000 110 33294.47 264.85 2395.66 40.07 2010-04-20 06:46:04.000 110 33294.47 264.84 2395.69 40.07 2010-04-20 06:46:05.000 110 33294.50 264.85 2395.69 40.07 2010-04-20 06:46:06.000 110 33294.54 264.86 2395.69 40.07 2010-04-20 06:46:07.000 110 33294.52 264.87 2395.63 40.07 2010-04-20 06:46:08.000 110 33294.49 264.87 2395.69 40.07 2010-04-20 06:46:09.000 110 33294.59 264.88 2395.64 40.07 2010-04-20 06:46:10.000 110 33294.56 264.87 2395.57 40.07 2010-04-20 06:46:11.000 110 33294.58 264.92 2395.70 40.07 2010-04-20 06:46:12.000 110 33294.58 264.90 2395.74 40.07 2010-04-20 06:46:13.000 110 33294.50 264.91 2395.64 40.07 2010-04-20 06:46:14.000 110 33294.42 264.91 2395.61 40.07 2010-04-20 06:46:15.000 110 33294.55 264.89 2395.69 40.07 2010-04-20 06:46:16.000 110 33294.56 264.92 2395.58 40.07 2010-04-20 06:46:17.000 110 33294.55 264.91 2395.70 40.07 2010-04-20 06:46:18.000 110 33294.48 264.93 2395.58 40.07 2010-04-20 06:46:19.000 110 33294.56 264.97 2395.60 40.07 2010-04-20 06:46:20.000 110 33294.53 264.93 2395.68 40.07 2010-04-20 06:46:21.000 110 33294.57 264.96 2395.62 40.07 2010-04-20 06:46:22.000 110 33294.53 264.95 2395.65 40.07 2010-04-20 06:46:23.000 110 33294.51 264.92 2395.66 40.07 2010-04-20 06:46:24.000 110 33294.62 264.95 2395.63 40.07 2010-04-20 06:46:25.000 110 33294.55 264.93 2395.69 40.07 2010-04-20 06:46:26.000 110 33294.51 264.96 2395.53 40.07 2010-04-20 06:46:27.000 110 33294.49 264.91 2395.69 40.07 2010-04-20 06:46:28.000 110 33294.54 264.90 2395.60 40.07 2010-04-20 06:46:29.000 110 33294.47 265.00 2395.62 40.07 2010-04-20 06:46:30.000 110 33294.50 264.88 2395.65 40.07 2010-04-20 06:46:31.000 110 33294.55 264.93 2395.66 40.07 2010-04-20 06:46:32.000 110 33294.54 264.97 2395.57 40.07 2010-04-20 06:46:33.000 110 33294.53 264.89 2395.60 40.07 2010-04-20 06:46:34.000 110 33294.47 264.88 2395.70 40.07 2010-04-20 06:46:35.000 110 33294.58 264.92 2395.68 40.07 2010-04-20 06:46:36.000 110 33294.56 264.89 2395.67 40.07 2010-04-20 06:46:37.000 110 33294.57 264.87 2395.70 40.07 2010-04-20 06:46:38.000 110 33294.68 264.92 2395.67 40.07 2010-04-20 06:46:39.000 110 33294.62 264.87 2395.65 40.07 2010-04-20 06:46:40.000 110 33294.62 264.86 2395.63 40.07 2010-04-20 06:46:41.000 110 33294.66 264.86 2395.70 40.07 2010-04-20 06:46:42.000 110 33294.66 264.88 2395.73 40.07 2010-04-20 06:46:43.000 110 33294.73 264.88 2395.68 40.07 2010-04-20 06:46:44.000 110 33294.61 264.88 2395.66 40.07 2010-04-20 06:46:45.000 110 33294.68 264.85 2395.65 40.07 2010-04-20 06:46:46.000 110 33294.59 264.81 2395.63 40.07 2010-04-20 06:46:47.000 110 33294.65 264.83 2395.69 40.07 2010-04-20 06:46:48.000 110 33294.68 264.83 2395.68 40.07 2010-04-20 06:46:49.000 110 33294.69 264.81 2395.59 40.07 2010-04-20 06:46:50.000 110 33294.65 264.88 2395.60 40.07 2010-04-20 06:46:51.000 110 33294.66 264.85 2395.69 40.07 2010-04-20 06:46:52.000 110 33294.68 264.81 2395.72 40.07 2010-04-20 06:46:53.000 110 33294.66 264.81 2395.56 40.07 2010-04-20 06:46:54.000 110 33294.74 264.81 2395.56 40.07 2010-04-20 06:46:55.000 110 33294.60 264.82 2395.61 40.07 2010-04-20 06:46:56.000 110 33294.69 264.80 2395.66 40.07 2010-04-20 06:46:57.000 110 33294.67 264.84 2395.69 40.07 2010-04-20 06:46:58.000 110 33294.65 264.78 2395.65 40.07 2010-04-20 06:46:59.000 110 33294.72 264.84 2395.60 40.07 2010-04-20 06:47:00.000 110 33294.68 264.85 2395.63 40.07 2010-04-20 06:47:01.000 110 33294.74 264.83 2395.61 40.07 2010-04-20 06:47:02.000 110 33294.63 264.81 2395.66 40.07 2010-04-20 06:47:03.000 110 33294.70 264.83 2395.66 40.07 2010-04-20 06:47:04.000 110 33294.65 264.81 2395.59 40.07 2010-04-20 06:47:05.000 110 33294.66 264.84 2395.63 40.07 2010-04-20 06:47:06.000 110 33294.72 264.84 2395.62 40.07 2010-04-20 06:47:07.000 110 33294.66 264.85 2395.59 40.07 2010-04-20 06:47:08.000 110 33294.75 264.83 2395.59 40.07 2010-04-20 06:47:09.000 110 33294.62 264.87 2395.60 40.07 2010-04-20 06:47:10.000 110 33294.74 264.85 2395.57 40.07 2010-04-20 06:47:11.000 110 33294.79 264.87 2395.62 40.07 2010-04-20 06:47:12.000 110 33294.82 264.89 2395.59 40.07 2010-04-20 06:47:13.000 110 33294.85 264.92 2395.68 40.07 2010-04-20 06:47:14.000 110 33294.81 264.94 2395.57 40.07 2010-04-20 06:47:15.000 110 33294.82 264.90 2395.69 40.07 2010-04-20 06:47:16.000 110 33294.82 264.93 2395.72 40.07 2010-04-20 06:47:17.000 110 33294.76 264.94 2395.67 40.07 2010-04-20 06:47:18.000 110 33294.85 264.95 2395.58 40.07 2010-04-20 06:47:19.000 110 33294.78 264.93 2395.63 40.07 2010-04-20 06:47:20.000 110 33294.87 264.95 2395.64 40.07 2010-04-20 06:47:21.000 110 33294.91 264.95 2395.64 40.07 2010-04-20 06:47:22.000 110 33294.90 264.93 2395.68 40.07 2010-04-20 06:47:23.000 110 33294.81 264.95 2395.61 40.07 2010-04-20 06:47:24.000 110 33294.86 264.96 2395.66 40.07 2010-04-20 06:47:25.000 110 33294.84 264.95 2395.65 40.07 2010-04-20 06:47:26.000 110 33294.83 264.97 2395.62 40.07 2010-04-20 06:47:27.000 110 33294.94 264.93 2395.63 40.07 2010-04-20 06:47:28.000 110 33294.87 264.94 2395.66 40.07 2010-04-20 06:47:29.000 110 33294.99 264.97 2395.56 40.07 2010-04-20 06:47:30.000 110 33294.88 265.01 2395.57 40.07 2010-04-20 06:47:31.000 110 33294.91 264.98 2395.50 40.07 2010-04-20 06:47:32.000 110 33294.93 265.00 2395.60 40.07 2010-04-20 06:47:33.000 110 33294.83 264.98 2395.62 40.07 2010-04-20 06:47:34.000 110 33294.86 265.00 2395.55 40.07 2010-04-20 06:47:35.000 110 33294.93 264.97 2395.55 40.07 2010-04-20 06:47:36.000 110 33294.79 264.97 2395.56 40.07 2010-04-20 06:47:37.000 110 33294.88 264.99 2395.50 40.07 2010-04-20 06:47:38.000 110 33294.82 264.96 2395.60 40.07 2010-04-20 06:47:39.000 110 33294.91 264.95 2395.62 40.07 2010-04-20 06:47:40.000 110 33294.79 264.94 2395.55 40.07 2010-04-20 06:47:41.000 110 33294.82 264.96 2395.56 40.07 2010-04-20 06:47:42.000 110 33294.82 264.93 2395.59 40.07 2010-04-20 06:47:43.000 110 33294.84 264.93 2395.55 40.07 2010-04-20 06:47:44.000 110 33294.80 264.93 2395.56 40.07 2010-04-20 06:47:45.000 110 33294.80 264.94 2395.50 40.07 2010-04-20 06:47:46.000 110 33294.75 264.91 2395.46 40.07 2010-04-20 06:47:47.000 110 33294.79 264.92 2395.68 40.07 2010-04-20 06:47:48.000 110 33294.79 264.92 2395.62 40.07 2010-04-20 06:47:49.000 110 33294.77 264.94 2395.56 40.07 2010-04-20 06:47:50.000 110 33294.81 264.95 2395.56 40.07 2010-04-20 06:47:51.000 110 33294.72 264.93 2395.61 40.07 2010-04-20 06:47:52.000 110 33294.79 264.97 2395.62 40.07 2010-04-20 06:47:53.000 110 33294.78 264.93 2395.54 40.07 2010-04-20 06:47:54.000 110 33294.81 264.93 2395.60 40.07 2010-04-20 06:47:55.000 110 33294.84 264.92 2395.64 40.07 2010-04-20 06:47:56.000 110 33294.78 264.87 2395.63 40.07 2010-04-20 06:47:57.000 110 33294.78 264.91 2395.61 40.07 2010-04-20 06:47:58.000 110 33294.81 264.92 2395.62 40.07 2010-04-20 06:47:59.000 110 33294.82 264.91 2395.66 40.07 2010-04-20 06:48:00.000 110 33294.78 264.90 2395.60 40.07 2010-04-20 06:48:01.000 110 33294.70 264.86 2395.59 40.07 2010-04-20 06:48:02.000 110 33294.76 264.95 2395.61 40.07 2010-04-20 06:48:03.000 110 33294.79 264.94 2395.65 40.07 2010-04-20 06:48:04.000 110 33294.76 264.94 2395.65 40.07 2010-04-20 06:48:05.000 110 33294.81 264.90 2395.60 40.07 2010-04-20 06:48:06.000 110 33294.81 264.99 2395.60 40.07 2010-04-20 06:48:07.000 110 33294.79 264.93 2395.69 40.07 2010-04-20 06:48:08.000 110 33294.86 265.01 2395.61 40.07 2010-04-20 06:48:09.000 110 33294.84 264.95 2395.69 40.07 2010-04-20 06:48:10.000 110 33294.77 264.94 2395.70 40.07 2010-04-20 06:48:11.000 110 33294.85 264.99 2395.64 40.07 2010-04-20 06:48:12.000 110 33294.80 264.97 2395.65 40.07 2010-04-20 06:48:13.000 110 33294.80 264.98 2395.65 40.07 2010-04-20 06:48:14.000 110 33294.69 265.02 2395.66 40.07 2010-04-20 06:48:15.000 110 33294.82 264.98 2395.61 40.07 2010-04-20 06:48:16.000 110 33294.81 264.93 2395.65 40.07 2010-04-20 06:48:17.000 110 33294.71 265.02 2395.57 40.07 2010-04-20 06:48:18.000 110 33294.71 265.03 2395.65 40.07 2010-04-20 06:48:19.000 110 33294.76 264.98 2395.60 40.07 2010-04-20 06:48:20.000 110 33294.80 265.06 2395.61 40.07 2010-04-20 06:48:21.000 110 33294.70 265.02 2395.63 40.07 2010-04-20 06:48:22.000 110 33294.72 265.06 2395.63 40.07 2010-04-20 06:48:23.000 110 33294.67 265.03 2395.65 40.07 2010-04-20 06:48:24.000 110 33294.71 265.07 2395.62 40.07 2010-04-20 06:48:25.000 110 33294.53 265.04 2395.64 40.07 2010-04-20 06:48:26.000 110 33294.71 265.06 2395.61 40.07 2010-04-20 06:48:27.000 110 33294.61 265.01 2395.69 40.07 2010-04-20 06:48:28.000 110 33294.60 265.01 2395.72 40.07 2010-04-20 06:48:29.000 110 33294.60 265.06 2395.74 40.07 2010-04-20 06:48:30.000 110 33294.54 265.01 2395.62 40.07 2010-04-20 06:48:31.000 110 33294.67 265.06 2395.58 40.07 2010-04-20 06:48:32.000 110 33294.64 265.10 2395.65 40.07 2010-04-20 06:48:33.000 110 33294.56 265.06 2395.71 40.07 2010-04-20 06:48:34.000 110 33294.58 265.03 2395.75 40.07 2010-04-20 06:48:35.000 110 33294.61 265.03 2395.68 40.07 2010-04-20 06:48:36.000 110 33294.50 265.05 2395.74 40.07 2010-04-20 06:48:37.000 110 33294.57 265.06 2395.62 40.07 2010-04-20 06:48:38.000 110 33294.56 265.02 2395.68 40.07 2010-04-20 06:48:39.000 110 33294.63 265.05 2395.68 40.07 2010-04-20 06:48:40.000 110 33294.57 265.03 2395.62 40.07 2010-04-20 06:48:41.000 110 33294.65 265.05 2395.78 40.07 2010-04-20 06:48:42.000 110 33294.63 265.03 2395.76 40.07 2010-04-20 06:48:43.000 110 33294.62 265.03 2395.70 40.07 2010-04-20 06:48:44.000 110 33294.55 265.06 2395.64 40.07 2010-04-20 06:48:45.000 110 33294.56 265.00 2395.74 40.07 2010-04-20 06:48:46.000 110 33294.54 265.00 2395.76 40.07 2010-04-20 06:48:47.000 110 33294.53 265.03 2395.68 40.07 2010-04-20 06:48:48.000 110 33294.60 265.03 2395.78 40.07 2010-04-20 06:48:49.000 110 33294.51 265.04 2395.75 40.07 2010-04-20 06:48:50.000 110 33294.63 265.05 2395.74 40.07 2010-04-20 06:48:51.000 110 33294.58 265.02 2395.75 40.07 2010-04-20 06:48:52.000 110 33294.56 265.02 2395.78 40.07 2010-04-20 06:48:53.000 110 33294.62 265.04 2395.73 40.07 2010-04-20 06:48:54.000 110 33294.71 265.05 2395.76 40.07 2010-04-20 06:48:55.000 110 33294.64 265.04 2395.72 40.07 2010-04-20 06:48:56.000 110 33294.66 265.08 2395.76 40.07 2010-04-20 06:48:57.000 110 33294.68 265.07 2395.80 40.07 2010-04-20 06:48:58.000 110 33294.58 265.06 2395.81 40.07 2010-04-20 06:48:59.000 110 33294.65 265.06 2395.77 40.07 2010-04-20 06:49:00.000 110 33294.63 265.10 2395.76 40.07 2010-04-20 06:49:01.000 110 33294.50 265.08 2395.81 40.07 2010-04-20 06:49:02.000 110 33294.66 265.13 2395.75 40.07 2010-04-20 06:49:03.000 110 33294.58 265.12 2395.81 40.07 2010-04-20 06:49:04.000 110 33294.49 265.11 2395.80 40.07 2010-04-20 06:49:05.000 110 33294.54 265.09 2395.74 40.07 2010-04-20 06:49:06.000 110 33294.51 265.12 2395.78 40.07 2010-04-20 06:49:07.000 110 33294.59 265.07 2395.84 40.07 2010-04-20 06:49:08.000 110 33294.57 265.15 2395.78 40.07 2010-04-20 06:49:09.000 110 33294.49 265.12 2395.88 40.07 2010-04-20 06:49:10.000 110 33294.49 265.10 2395.87 40.07 2010-04-20 06:49:11.000 110 33294.54 265.11 2395.74 40.07 2010-04-20 06:49:12.000 110 33294.51 265.16 2395.82 40.07 2010-04-20 06:49:13.000 110 33294.58 265.12 2395.81 40.07 2010-04-20 06:49:14.000 110 33294.58 265.10 2395.75 40.07 2010-04-20 06:49:15.000 110 33294.46 265.16 2395.76 40.07 2010-04-20 06:49:16.000 110 33294.57 265.16 2395.75 40.07 2010-04-20 06:49:17.000 110 33294.50 265.16 2395.81 40.07 2010-04-20 06:49:18.000 110 33294.50 265.15 2395.80 40.07 2010-04-20 06:49:19.000 110 33294.47 265.12 2395.83 40.07 2010-04-20 06:49:20.000 110 33294.47 265.10 2395.84 40.07 2010-04-20 06:49:21.000 110 33294.53 265.12 2395.83 40.07 2010-04-20 06:49:22.000 110 33294.46 265.12 2395.81 40.07 2010-04-20 06:49:23.000 110 33294.47 265.19 2395.75 40.07 2010-04-20 06:49:24.000 110 33294.42 265.10 2395.84 40.07 2010-04-20 06:49:25.000 110 33294.38 265.12 2395.83 40.07 2010-04-20 06:49:26.000 110 33294.44 265.14 2395.88 40.07 2010-04-20 06:49:27.000 110 33294.44 265.15 2395.84 40.07 2010-04-20 06:49:28.000 110 33294.37 265.14 2395.94 40.07 2010-04-20 06:49:29.000 110 33294.42 265.12 2395.87 40.07 2010-04-20 06:49:30.000 110 33294.38 265.10 2395.88 40.07 2010-04-20 06:49:31.000 110 33294.28 265.14 2395.80 40.07 2010-04-20 06:49:32.000 110 33294.43 265.09 2395.86 40.07 2010-04-20 06:49:33.000 110 33294.45 265.10 2395.80 40.07 2010-04-20 06:49:34.000 110 33294.38 265.10 2395.84 40.07 2010-04-20 06:49:35.000 110 33294.35 265.05 2395.94 40.07 2010-04-20 06:49:36.000 110 33294.40 265.13 2395.84 40.07 2010-04-20 06:49:37.000 110 33294.32 265.07 2395.87 40.07 2010-04-20 06:49:38.000 110 33294.31 265.08 2395.88 40.07 2010-04-20 06:49:39.000 110 33294.24 265.08 2395.85 40.07 2010-04-20 06:49:40.000 110 33294.29 265.10 2395.90 40.07 2010-04-20 06:49:41.000 110 33294.26 265.10 2395.96 40.07 2010-04-20 06:49:42.000 110 33294.26 265.09 2395.94 40.07 2010-04-20 06:49:43.000 110 33294.25 265.08 2395.90 40.07 2010-04-20 06:49:44.000 110 33294.18 265.09 2395.88 40.07 2010-04-20 06:49:45.000 110 33294.31 265.07 2395.97 40.07 2010-04-20 06:49:46.000 110 33294.22 265.08 2395.95 40.07 2010-04-20 06:49:47.000 110 33294.21 265.07 2395.99 40.07 2010-04-20 06:49:48.000 110 33294.31 265.10 2395.86 40.07 2010-04-20 06:49:49.000 110 33294.22 265.08 2396.00 40.07 2010-04-20 06:49:50.000 110 33294.25 265.08 2396.00 40.07 2010-04-20 06:49:51.000 110 33294.25 265.03 2395.96 40.07 2010-04-20 06:49:52.000 110 33294.26 265.04 2395.97 40.07 2010-04-20 06:49:53.000 110 33294.28 265.04 2395.97 40.07 2010-04-20 06:49:54.000 110 33294.21 265.06 2396.02 40.07 2010-04-20 06:49:55.000 110 33294.25 265.03 2396.05 40.07 2010-04-20 06:49:56.000 110 33294.20 265.09 2395.99 40.07 2010-04-20 06:49:57.000 110 33294.22 265.05 2395.95 40.07 2010-04-20 06:49:58.000 110 33294.21 265.06 2395.99 40.07 2010-04-20 06:49:59.000 110 33294.21 265.04 2395.99 40.07 2010-04-20 06:50:00.000 110 33294.25 265.04 2396.09 40.07 2010-04-20 06:50:01.000 110 33294.18 265.03 2395.99 40.07 2010-04-20 06:50:02.000 110 33294.22 265.06 2396.00 40.07 2010-04-20 06:50:03.000 110 33294.28 265.04 2396.02 40.07 2010-04-20 06:50:04.000 110 33294.28 265.06 2395.98 40.07 2010-04-20 06:50:05.000 110 33294.31 265.07 2396.03 40.07 2010-04-20 06:50:06.000 110 33294.37 265.07 2396.01 40.07 2010-04-20 06:50:07.000 110 33294.32 265.02 2395.93 40.07 2010-04-20 06:50:08.000 110 33294.26 265.00 2395.93 40.07 2010-04-20 06:50:09.000 110 33294.22 265.04 2396.06 40.07 2010-04-20 06:50:10.000 110 33294.16 265.00 2396.00 40.07 2010-04-20 06:50:11.000 110 33294.27 265.00 2396.01 40.07 2010-04-20 06:50:12.000 110 33294.26 265.10 2395.94 40.07 2010-04-20 06:50:13.000 110 33294.16 265.05 2395.97 40.07 2010-04-20 06:50:14.000 110 33294.31 265.01 2396.04 40.07 2010-04-20 06:50:15.000 110 33294.30 265.02 2396.03 40.07 2010-04-20 06:50:16.000 110 33294.22 265.02 2395.99 40.07 2010-04-20 06:50:17.000 110 33294.22 265.03 2396.01 40.07 2010-04-20 06:50:18.000 110 33294.29 265.01 2396.01 40.07 2010-04-20 06:50:19.000 110 33294.22 264.99 2396.02 40.07 2010-04-20 06:50:20.000 110 33294.22 265.02 2395.94 40.07 2010-04-20 06:50:21.000 110 33294.35 265.01 2396.01 40.07 2010-04-20 06:50:22.000 110 33294.18 264.99 2396.01 40.07 2010-04-20 06:50:23.000 110 33294.30 265.04 2395.91 40.07 2010-04-20 06:50:24.000 110 33294.29 265.04 2395.98 40.07 2010-04-20 06:50:25.000 110 33294.19 265.06 2396.03 40.07 2010-04-20 06:50:26.000 110 33294.26 265.10 2395.99 40.07 2010-04-20 06:50:27.000 110 33294.33 265.01 2395.97 40.07 2010-04-20 06:50:28.000 110 33294.26 264.98 2395.91 40.07 2010-04-20 06:50:29.000 110 33294.35 264.98 2395.92 40.07 2010-04-20 06:50:30.000 110 33294.29 265.01 2396.00 40.07 2010-04-20 06:50:31.000 110 33294.20 265.05 2395.97 40.07 2010-04-20 06:50:32.000 110 33294.24 265.02 2396.00 40.07 2010-04-20 06:50:33.000 110 33294.30 265.00 2395.99 40.07 2010-04-20 06:50:34.000 110 33294.31 265.02 2395.96 40.07 2010-04-20 06:50:35.000 110 33294.31 265.00 2396.00 40.07 2010-04-20 06:50:36.000 110 33294.27 265.02 2396.12 40.07 2010-04-20 06:50:37.000 110 33294.29 265.01 2396.01 40.07 2010-04-20 06:50:38.000 110 33294.29 265.01 2395.92 40.07 2010-04-20 06:50:39.000 110 33294.30 264.98 2396.02 40.07 2010-04-20 06:50:40.000 110 33294.29 264.95 2395.97 40.07 2010-04-20 06:50:41.000 110 33294.24 264.98 2396.03 40.07 2010-04-20 06:50:42.000 110 33294.32 264.95 2395.95 40.07 2010-04-20 06:50:43.000 110 33294.28 264.94 2396.03 40.07 2010-04-20 06:50:44.000 110 33294.34 264.96 2396.02 40.07 2010-04-20 06:50:45.000 110 33294.34 264.98 2396.07 40.07 2010-04-20 06:50:46.000 110 33294.29 264.96 2396.01 40.07 2010-04-20 06:50:47.000 110 33294.25 264.95 2395.99 40.07 2010-04-20 06:50:48.000 110 33294.34 264.92 2396.01 40.07 2010-04-20 06:50:49.000 110 33294.22 264.92 2395.97 40.07 2010-04-20 06:50:50.000 110 33294.36 264.98 2395.91 40.07 2010-04-20 06:50:51.000 110 33294.30 264.94 2396.02 40.07 2010-04-20 06:50:52.000 110 33294.25 264.92 2396.04 40.07 2010-04-20 06:50:53.000 110 33294.29 264.92 2395.99 40.07 2010-04-20 06:50:54.000 110 33294.30 264.89 2396.03 40.07 2010-04-20 06:50:55.000 110 33294.38 264.92 2395.92 40.07 2010-04-20 06:50:56.000 110 33294.26 264.90 2395.96 40.07 2010-04-20 06:50:57.000 110 33294.27 264.96 2396.02 40.07 2010-04-20 06:50:58.000 110 33294.30 264.92 2396.02 40.07 2010-04-20 06:50:59.000 110 33294.37 264.98 2396.07 40.07 2010-04-20 06:51:00.000 110 33294.44 264.95 2396.02 40.07 2010-04-20 06:51:01.000 110 33294.40 264.93 2396.03 40.07 2010-04-20 06:51:02.000 110 33294.49 264.94 2396.03 40.07 2010-04-20 06:51:03.000 110 33294.31 264.96 2395.96 40.07 2010-04-20 06:51:04.000 110 33294.38 264.93 2396.01 40.07 2010-04-20 06:51:05.000 110 33294.38 264.98 2395.94 40.07 2010-04-20 06:51:06.000 110 33294.40 264.96 2395.97 40.07 2010-04-20 06:51:07.000 110 33294.44 264.93 2395.99 40.07 2010-04-20 06:51:08.000 110 33294.38 264.96 2395.99 40.07 2010-04-20 06:51:09.000 110 33294.47 264.99 2395.97 40.07 2010-04-20 06:51:10.000 110 33294.52 264.99 2395.97 40.07 2010-04-20 06:51:11.000 110 33294.44 264.96 2395.97 40.07 2010-04-20 06:51:12.000 110 33294.53 264.96 2395.99 40.07 2010-04-20 06:51:13.000 110 33294.46 264.97 2396.00 40.07 2010-04-20 06:51:14.000 110 33294.47 264.97 2395.94 40.07 2010-04-20 06:51:15.000 110 33294.49 265.00 2395.97 40.07 2010-04-20 06:51:16.000 110 33294.43 264.97 2395.94 40.07 2010-04-20 06:51:17.000 110 33294.41 264.94 2396.06 40.07 2010-04-20 06:51:18.000 110 33294.38 265.02 2396.06 40.07 2010-04-20 06:51:19.000 110 33294.43 265.00 2395.98 40.07 2010-04-20 06:51:20.000 110 33294.59 265.01 2395.94 40.07 2010-04-20 06:51:21.000 110 33294.47 264.98 2395.87 40.07 2010-04-20 06:51:22.000 110 33294.46 264.99 2395.90 40.07 2010-04-20 06:51:23.000 110 33294.60 265.01 2395.93 40.07 2010-04-20 06:51:24.000 110 33294.48 264.98 2395.91 40.07 2010-04-20 06:51:25.000 110 33294.57 264.99 2396.00 40.07 2010-04-20 06:51:26.000 110 33294.55 265.03 2395.89 40.07 2010-04-20 06:51:27.000 110 33294.56 264.99 2395.94 40.07 2010-04-20 06:51:28.000 110 33294.51 265.00 2395.93 40.07 2010-04-20 06:51:29.000 110 33294.59 264.97 2395.99 40.07 2010-04-20 06:51:30.000 110 33294.57 265.00 2395.92 40.07 2010-04-20 06:51:31.000 110 33294.61 264.99 2395.94 40.07 2010-04-20 06:51:32.000 110 33294.57 264.99 2395.96 40.07 2010-04-20 06:51:33.000 110 33294.56 265.03 2395.99 40.07 2010-04-20 06:51:34.000 110 33294.57 265.01 2395.88 40.07 2010-04-20 06:51:35.000 110 33294.53 265.03 2395.85 40.07 2010-04-20 06:51:36.000 110 33294.57 265.00 2395.96 40.07 2010-04-20 06:51:37.000 110 33294.43 265.00 2395.88 40.07 2010-04-20 06:51:38.000 110 33294.53 265.00 2395.84 40.07 2010-04-20 06:51:39.000 110 33294.50 265.01 2395.88 40.07 2010-04-20 06:51:40.000 110 33294.54 264.99 2395.85 40.07 2010-04-20 06:51:41.000 110 33294.59 265.02 2395.91 40.07 2010-04-20 06:51:42.000 110 33294.54 265.00 2395.92 40.07 2010-04-20 06:51:43.000 110 33294.56 264.98 2395.91 40.07 2010-04-20 06:51:44.000 110 33294.53 265.03 2395.96 40.07 2010-04-20 06:51:45.000 110 33294.59 264.99 2395.98 40.07 2010-04-20 06:51:46.000 110 33294.57 265.03 2395.92 40.07 2010-04-20 06:51:47.000 110 33294.51 265.01 2395.83 40.07 2010-04-20 06:51:48.000 110 33294.59 265.05 2395.90 40.07 2010-04-20 06:51:49.000 110 33294.58 265.04 2395.88 40.07 2010-04-20 06:51:50.000 110 33294.59 265.04 2395.91 40.07 2010-04-20 06:51:51.000 110 33294.52 265.05 2395.85 40.07 2010-04-20 06:51:52.000 110 33294.47 264.99 2395.90 40.07 2010-04-20 06:51:53.000 110 33294.57 265.04 2395.84 40.07 2010-04-20 06:51:54.000 110 33294.57 265.02 2395.95 40.07 2010-04-20 06:51:55.000 110 33294.55 265.04 2395.99 40.07 2010-04-20 06:51:56.000 110 33294.50 265.07 2395.86 40.07 2010-04-20 06:51:57.000 110 33294.61 265.04 2395.97 40.07 2010-04-20 06:51:58.000 110 33294.52 265.02 2395.91 40.07 2010-04-20 06:51:59.000 110 33294.53 265.06 2395.88 40.07 2010-04-20 06:52:00.000 110 33294.54 265.08 2395.87 40.07 2010-04-20 06:52:01.000 110 33294.58 265.08 2395.94 40.07 2010-04-20 06:52:02.000 110 33294.54 265.09 2395.93 40.07 2010-04-20 06:52:03.000 110 33294.54 265.06 2395.97 40.07 2010-04-20 06:52:04.000 110 33294.52 265.11 2396.01 40.07 2010-04-20 06:52:05.000 110 33294.53 265.10 2395.94 40.07 2010-04-20 06:52:06.000 110 33294.56 265.08 2395.91 40.07 2010-04-20 06:52:07.000 110 33294.50 265.09 2395.90 40.07 2010-04-20 06:52:08.000 110 33294.51 265.07 2395.96 40.07 2010-04-20 06:52:09.000 110 33294.49 265.09 2395.90 40.07 2010-04-20 06:52:10.000 110 33294.54 265.11 2395.94 40.07 2010-04-20 06:52:11.000 110 33294.47 265.11 2395.82 40.07 2010-04-20 06:52:12.000 110 33294.53 265.09 2396.05 40.07 2010-04-20 06:52:13.000 110 33294.45 265.12 2395.92 40.07 2010-04-20 06:52:14.000 110 33294.49 265.09 2395.97 40.07 2010-04-20 06:52:15.000 110 33294.43 265.11 2395.94 40.07 2010-04-20 06:52:16.000 110 33294.50 265.09 2395.87 40.07 2010-04-20 06:52:17.000 110 33294.57 265.10 2395.90 40.07 2010-04-20 06:52:18.000 110 33294.49 265.10 2395.96 40.07 2010-04-20 06:52:19.000 110 33294.49 265.06 2396.03 40.07 2010-04-20 06:52:20.000 110 33294.53 265.09 2395.96 40.07 2010-04-20 06:52:21.000 110 33294.49 265.10 2395.96 40.07 2010-04-20 06:52:22.000 110 33294.49 265.06 2395.89 40.07 2010-04-20 06:52:23.000 110 33294.54 265.11 2395.88 40.07 2010-04-20 06:52:24.000 110 33294.49 265.13 2395.94 40.07 2010-04-20 06:52:25.000 110 33294.41 265.12 2395.93 40.07 2010-04-20 06:52:26.000 110 33294.57 265.12 2395.91 40.07 2010-04-20 06:52:27.000 110 33294.40 265.10 2395.97 40.07 2010-04-20 06:52:28.000 110 33294.46 265.14 2395.96 40.07 2010-04-20 06:52:29.000 110 33294.50 265.11 2395.93 40.07 2010-04-20 06:52:30.000 110 33294.60 265.10 2395.98 40.07 2010-04-20 06:52:31.000 110 33294.53 265.17 2395.89 40.07 2010-04-20 06:52:32.000 110 33294.49 265.11 2395.97 40.07 2010-04-20 06:52:33.000 110 33294.56 265.15 2395.85 40.07 2010-04-20 06:52:34.000 110 33294.54 265.15 2395.95 40.07 2010-04-20 06:52:35.000 110 33294.57 265.15 2395.89 40.07 2010-04-20 06:52:36.000 110 33294.56 265.13 2395.88 40.07 2010-04-20 06:52:37.000 110 33294.44 265.12 2395.93 40.07 2010-04-20 06:52:38.000 110 33294.55 265.15 2395.89 40.07 2010-04-20 06:52:39.000 110 33294.65 265.12 2395.94 40.07 2010-04-20 06:52:40.000 110 33294.58 265.13 2395.97 40.07 2010-04-20 06:52:41.000 110 33294.53 265.12 2395.94 40.07 2010-04-20 06:52:42.000 110 33294.57 265.14 2395.91 40.07 2010-04-20 06:52:43.000 110 33294.49 265.15 2395.91 40.07 2010-04-20 06:52:44.000 110 33294.62 265.16 2395.91 40.07 2010-04-20 06:52:45.000 110 33294.55 265.11 2395.89 40.07 2010-04-20 06:52:46.000 110 33294.50 265.12 2395.86 40.07 2010-04-20 06:52:47.000 110 33294.54 265.04 2395.88 40.07 2010-04-20 06:52:48.000 110 33294.58 265.08 2395.94 40.07 2010-04-20 06:52:49.000 110 33294.63 265.12 2395.90 40.07 2010-04-20 06:52:50.000 110 33294.50 265.12 2395.90 40.07 2010-04-20 06:52:51.000 110 33294.55 265.08 2395.84 40.07 2010-04-20 06:52:52.000 110 33294.57 265.09 2395.87 40.07 2010-04-20 06:52:53.000 110 33294.57 265.08 2395.90 40.07 2010-04-20 06:52:54.000 110 33294.53 265.06 2395.90 40.07 2010-04-20 06:52:55.000 110 33294.58 265.04 2395.91 40.07 2010-04-20 06:52:56.000 110 33294.51 265.09 2395.94 40.07 2010-04-20 06:52:57.000 110 33294.44 265.08 2395.88 40.07 2010-04-20 06:52:58.000 110 33294.50 265.08 2395.85 40.07 2010-04-20 06:52:59.000 110 33294.47 265.05 2395.96 40.07 2010-04-20 06:53:00.000 110 33294.47 265.07 2395.87 40.07 2010-04-20 06:53:01.000 110 33294.54 265.07 2395.96 40.07 2010-04-20 06:53:02.000 110 33294.45 265.11 2395.94 40.07 2010-04-20 06:53:03.000 110 33294.35 265.10 2395.92 40.07 2010-04-20 06:53:04.000 110 33294.43 265.09 2395.89 40.07 2010-04-20 06:53:05.000 110 33294.47 265.12 2395.87 40.07 2010-04-20 06:53:06.000 110 33294.47 265.06 2395.97 40.07 2010-04-20 06:53:07.000 110 33294.43 265.05 2395.96 40.07 2010-04-20 06:53:08.000 110 33294.55 265.06 2395.90 40.07 2010-04-20 06:53:09.000 110 33294.50 265.09 2395.91 40.07 2010-04-20 06:53:10.000 110 33294.51 265.05 2395.97 40.07 2010-04-20 06:53:11.000 110 33294.47 265.07 2395.91 40.07 2010-04-20 06:53:12.000 110 33294.47 265.06 2395.92 40.07 2010-04-20 06:53:13.000 110 33294.48 265.07 2395.99 40.07 2010-04-20 06:53:14.000 110 33294.49 265.07 2395.96 40.07 2010-04-20 06:53:15.000 110 33294.47 265.10 2395.95 40.07 2010-04-20 06:53:16.000 110 33294.43 265.09 2395.96 40.07 2010-04-20 06:53:17.000 110 33294.50 265.04 2395.90 40.07 2010-04-20 06:53:18.000 110 33294.49 265.07 2395.97 40.07 2010-04-20 06:53:19.000 110 33294.51 265.09 2395.93 40.07 2010-04-20 06:53:20.000 110 33294.40 265.06 2395.97 40.07 2010-04-20 06:53:21.000 110 33294.60 265.05 2395.94 40.07 2010-04-20 06:53:22.000 110 33294.52 265.05 2395.97 40.07 2010-04-20 06:53:23.000 110 33294.61 265.07 2395.92 40.07 2010-04-20 06:53:24.000 110 33294.56 265.04 2395.95 40.07 2010-04-20 06:53:25.000 110 33294.49 265.10 2395.83 40.07 2010-04-20 06:53:26.000 110 33294.54 265.08 2395.98 40.07 2010-04-20 06:53:27.000 110 33294.51 265.09 2395.84 40.07 2010-04-20 06:53:28.000 110 33294.53 265.06 2395.84 40.07 2010-04-20 06:53:29.000 110 33294.53 265.09 2395.95 40.07 2010-04-20 06:53:30.000 110 33294.57 265.07 2395.91 40.07 2010-04-20 06:53:31.000 110 33294.55 265.07 2395.93 40.07 2010-04-20 06:53:32.000 110 33294.54 265.09 2395.97 40.07 2010-04-20 06:53:33.000 110 33294.59 265.11 2395.94 40.07 2010-04-20 06:53:34.000 110 33294.49 265.06 2395.94 40.07 2010-04-20 06:53:35.000 110 33294.61 265.05 2395.87 40.07 2010-04-20 06:53:36.000 110 33294.51 265.06 2395.94 40.07 2010-04-20 06:53:37.000 110 33294.59 265.06 2395.91 40.07 2010-04-20 06:53:38.000 110 33294.53 265.07 2395.97 40.07 2010-04-20 06:53:39.000 110 33294.69 265.11 2395.80 40.07 2010-04-20 06:53:40.000 110 33294.57 265.09 2395.87 40.07 2010-04-20 06:53:41.000 110 33294.60 265.09 2395.94 40.07 2010-04-20 06:53:42.000 110 33294.55 265.08 2395.94 40.07 2010-04-20 06:53:43.000 110 33294.59 265.10 2395.86 40.07 2010-04-20 06:53:44.000 110 33294.66 265.09 2395.98 40.07 2010-04-20 06:53:45.000 110 33294.51 265.08 2395.97 40.07 2010-04-20 06:53:46.000 110 33294.54 265.08 2395.97 40.07 2010-04-20 06:53:47.000 110 33294.60 265.09 2395.87 40.07 2010-04-20 06:53:48.000 110 33294.60 265.11 2396.01 40.07 2010-04-20 06:53:49.000 110 33294.55 265.14 2395.88 40.07 2010-04-20 06:53:50.000 110 33294.70 265.13 2395.98 40.07 2010-04-20 06:53:51.000 110 33294.60 265.09 2395.89 40.07 2010-04-20 06:53:52.000 110 33294.59 265.14 2395.93 40.07 2010-04-20 06:53:53.000 110 33294.59 265.10 2396.00 40.07 2010-04-20 06:53:54.000 110 33294.63 265.13 2395.91 40.07 2010-04-20 06:53:55.000 110 33294.66 265.11 2395.97 40.07 2010-04-20 06:53:56.000 110 33294.71 265.09 2395.97 40.07 2010-04-20 06:53:57.000 110 33294.47 265.10 2395.90 40.07 2010-04-20 06:53:58.000 110 33294.54 265.10 2395.96 40.07 2010-04-20 06:53:59.000 110 33294.52 265.11 2395.92 40.07 2010-04-20 06:54:00.000 110 33294.65 265.15 2395.91 40.07 2010-04-20 06:54:01.000 110 33294.62 265.11 2395.90 40.07 2010-04-20 06:54:02.000 110 33294.59 265.16 2395.91 40.07 2010-04-20 06:54:03.000 110 33294.53 265.11 2395.90 40.07 2010-04-20 06:54:04.000 110 33294.68 265.14 2395.88 40.07 2010-04-20 06:54:05.000 110 33294.62 265.13 2395.97 40.07 2010-04-20 06:54:06.000 110 33294.59 265.11 2395.89 40.07 2010-04-20 06:54:07.000 110 33294.65 265.14 2395.90 40.07 2010-04-20 06:54:08.000 110 33294.60 265.13 2395.99 40.07 2010-04-20 06:54:09.000 110 33294.59 265.17 2395.93 40.07 2010-04-20 06:54:10.000 110 33294.53 265.14 2395.91 40.07 2010-04-20 06:54:11.000 110 33294.58 265.13 2396.01 40.07 2010-04-20 06:54:12.000 110 33294.61 265.13 2395.96 40.07 2010-04-20 06:54:13.000 110 33294.61 265.15 2395.96 40.07 2010-04-20 06:54:14.000 110 33294.50 265.17 2395.90 40.07 2010-04-20 06:54:15.000 110 33294.49 265.16 2395.91 40.07 2010-04-20 06:54:16.000 110 33294.57 265.15 2395.94 40.07 2010-04-20 06:54:17.000 110 33294.57 265.13 2395.93 40.07 2010-04-20 06:54:18.000 110 33294.59 265.22 2395.95 40.07 2010-04-20 06:54:19.000 110 33294.54 265.20 2395.99 40.07 2010-04-20 06:54:20.000 110 33294.59 265.14 2395.86 40.07 2010-04-20 06:54:21.000 110 33294.40 265.17 2395.95 40.07 2010-04-20 06:54:22.000 110 33294.59 265.16 2395.94 40.07 2010-04-20 06:54:23.000 110 33294.48 265.17 2395.98 40.07 2010-04-20 06:54:24.000 110 33294.50 265.15 2396.00 40.07 2010-04-20 06:54:25.000 110 33294.60 265.14 2395.91 40.07 2010-04-20 06:54:26.000 110 33294.53 265.21 2396.00 40.07 2010-04-20 06:54:27.000 110 33294.54 265.17 2395.97 40.07 2010-04-20 06:54:28.000 110 33294.54 265.20 2395.90 40.07 2010-04-20 06:54:29.000 110 33294.50 265.18 2395.93 40.07 2010-04-20 06:54:30.000 110 33294.51 265.20 2395.96 40.07 2010-04-20 06:54:31.000 110 33294.54 265.20 2395.98 40.07 2010-04-20 06:54:32.000 110 33294.45 265.22 2395.97 40.07 2010-04-20 06:54:33.000 110 33294.57 265.22 2396.05 40.07 2010-04-20 06:54:34.000 110 33294.49 265.24 2396.03 40.07 2010-04-20 06:54:35.000 110 33294.50 265.18 2395.97 40.07 2010-04-20 06:54:36.000 110 33294.56 265.26 2396.02 40.07 2010-04-20 06:54:37.000 110 33294.53 265.28 2396.04 40.07 2010-04-20 06:54:38.000 110 33294.52 265.24 2396.03 40.07 2010-04-20 06:54:39.000 110 33294.59 265.28 2395.97 40.07 2010-04-20 06:54:40.000 110 33294.46 265.27 2396.13 40.07 2010-04-20 06:54:41.000 110 33294.47 265.26 2396.17 40.07 2010-04-20 06:54:42.000 110 33294.50 265.26 2395.97 40.07 2010-04-20 06:54:43.000 110 33294.53 265.29 2395.96 40.07 2010-04-20 06:54:44.000 110 33294.65 265.28 2396.03 40.07 2010-04-20 06:54:45.000 110 33294.50 265.29 2395.99 40.07 2010-04-20 06:54:46.000 110 33294.54 265.32 2396.12 40.07 2010-04-20 06:54:47.000 110 33294.52 265.29 2396.02 40.07 2010-04-20 06:54:48.000 110 33294.58 265.32 2396.06 40.07 2010-04-20 06:54:49.000 110 33294.51 265.33 2395.97 40.07 2010-04-20 06:54:50.000 110 33294.55 265.34 2396.07 40.07 2010-04-20 06:54:51.000 110 33294.61 265.33 2395.97 40.07 2010-04-20 06:54:52.000 110 33294.56 265.34 2396.03 40.07 2010-04-20 06:54:53.000 110 33294.59 265.35 2396.07 40.07 2010-04-20 06:54:54.000 110 33294.50 265.33 2396.12 40.07 2010-04-20 06:54:55.000 110 33294.56 265.29 2396.05 40.07 2010-04-20 06:54:56.000 110 33294.55 265.38 2396.10 40.07 2010-04-20 06:54:57.000 110 33294.61 265.32 2396.02 40.07 2010-04-20 06:54:58.000 110 33294.59 265.38 2396.04 40.07 2010-04-20 06:54:59.000 110 33294.53 265.35 2396.06 40.07 2010-04-20 06:55:00.000 110 33294.58 265.31 2396.01 40.07 2010-04-20 06:55:01.000 110 33294.56 265.38 2396.06 40.07 2010-04-20 06:55:02.000 110 33294.57 265.39 2395.97 40.07 2010-04-20 06:55:03.000 110 33294.62 265.35 2396.05 40.07 2010-04-20 06:55:04.000 110 33294.63 265.32 2396.02 40.07 2010-04-20 06:55:05.000 110 33294.54 265.33 2396.02 40.07 2010-04-20 06:55:06.000 110 33294.62 265.42 2395.96 40.07 2010-04-20 06:55:07.000 110 33294.53 265.39 2396.00 40.07 2010-04-20 06:55:08.000 110 33294.61 265.40 2396.01 40.07 2010-04-20 06:55:09.000 110 33294.65 265.44 2396.03 40.07 2010-04-20 06:55:10.000 110 33294.65 265.41 2395.96 40.07 2010-04-20 06:55:11.000 110 33294.63 265.40 2396.05 40.07 2010-04-20 06:55:12.000 110 33294.60 265.43 2396.03 40.07 2010-04-20 06:55:13.000 110 33294.60 265.43 2396.11 40.07 2010-04-20 06:55:14.000 110 33294.66 265.44 2396.07 40.07 2010-04-20 06:55:15.000 110 33294.55 265.45 2396.06 40.07 2010-04-20 06:55:16.000 110 33294.64 265.49 2396.07 40.07 2010-04-20 06:55:17.000 110 33294.66 265.50 2396.07 40.07 2010-04-20 06:55:18.000 110 33294.60 265.46 2396.13 40.07 2010-04-20 06:55:19.000 110 33294.62 265.50 2396.07 40.07 2010-04-20 06:55:20.000 110 33294.60 265.50 2396.07 40.07 2010-04-20 06:55:21.000 110 33294.63 265.47 2396.01 40.07 2010-04-20 06:55:22.000 110 33294.71 265.54 2396.07 40.07 2010-04-20 06:55:23.000 110 33294.63 265.53 2396.14 40.07 2010-04-20 06:55:24.000 110 33294.62 265.48 2396.10 40.07 2010-04-20 06:55:25.000 110 33294.67 265.51 2396.06 40.07 2010-04-20 06:55:26.000 110 33294.60 265.51 2396.06 40.07 2010-04-20 06:55:27.000 110 33294.65 265.49 2396.01 40.07 2010-04-20 06:55:28.000 110 33294.67 265.55 2396.14 40.07 2010-04-20 06:55:29.000 110 33294.72 265.59 2396.09 40.07 2010-04-20 06:55:30.000 110 33294.72 265.54 2396.11 40.07 2010-04-20 06:55:31.000 110 33294.70 265.51 2396.15 40.07 2010-04-20 06:55:32.000 110 33294.56 265.55 2396.00 40.07 2010-04-20 06:55:33.000 110 33294.72 265.53 2396.07 40.07 2010-04-20 06:55:34.000 110 33294.60 265.53 2396.16 40.07 2010-04-20 06:55:35.000 110 33294.70 265.55 2396.15 40.07 2010-04-20 06:55:36.000 110 33294.65 265.57 2396.05 40.07 2010-04-20 06:55:37.000 110 33294.68 265.57 2396.00 40.07 2010-04-20 06:55:38.000 110 33294.68 265.58 2396.06 40.07 2010-04-20 06:55:39.000 110 33294.68 265.55 2396.10 40.07 2010-04-20 06:55:40.000 110 33294.73 265.52 2396.09 40.07 2010-04-20 06:55:41.000 110 33294.70 265.53 2396.07 40.07 2010-04-20 06:55:42.000 110 33294.72 265.57 2396.09 40.07 2010-04-20 06:55:43.000 110 33294.64 265.52 2396.08 40.07 2010-04-20 06:55:44.000 110 33294.79 265.56 2396.09 40.07 2010-04-20 06:55:45.000 110 33294.68 265.59 2396.07 40.07 2010-04-20 06:55:46.000 110 33294.83 265.55 2396.15 40.07 2010-04-20 06:55:47.000 110 33294.73 265.54 2396.05 40.07 2010-04-20 06:55:48.000 110 33294.73 265.56 2396.12 40.07 2010-04-20 06:55:49.000 110 33294.76 265.57 2396.09 40.07 2010-04-20 06:55:50.000 110 33294.66 265.58 2396.06 40.07 2010-04-20 06:55:51.000 110 33294.79 265.51 2396.10 40.07 2010-04-20 06:55:52.000 110 33294.77 265.51 2396.02 40.07 2010-04-20 06:55:53.000 110 33294.78 265.55 2396.03 40.07 2010-04-20 06:55:54.000 110 33294.69 265.57 2396.06 40.07 2010-04-20 06:55:55.000 110 33294.77 265.58 2396.10 40.07 2010-04-20 06:55:56.000 110 33294.75 265.55 2396.00 40.07 2010-04-20 06:55:57.000 110 33294.74 265.61 2396.05 40.07 2010-04-20 06:55:58.000 110 33294.74 265.58 2396.11 40.07 2010-04-20 06:55:59.000 110 33294.74 265.62 2396.12 40.07 2010-04-20 06:56:00.000 110 33294.85 265.59 2396.04 40.07 2010-04-20 06:56:01.000 110 33294.79 265.59 2396.12 40.07 2010-04-20 06:56:02.000 110 33294.77 265.60 2396.10 40.07 2010-04-20 06:56:03.000 110 33294.63 265.61 2396.17 40.07 2010-04-20 06:56:04.000 110 33294.83 265.60 2396.10 40.07 2010-04-20 06:56:05.000 110 33294.74 265.57 2396.05 40.07 2010-04-20 06:56:06.000 110 33294.70 265.57 2396.07 40.07 2010-04-20 06:56:07.000 110 33294.73 265.58 2396.15 40.07 2010-04-20 06:56:08.000 110 33294.75 265.54 2396.10 40.07 2010-04-20 06:56:09.000 110 33294.73 265.61 2396.06 40.07 2010-04-20 06:56:10.000 110 33294.67 265.57 2396.06 40.07 2010-04-20 06:56:11.000 110 33294.71 265.56 2396.09 40.07 2010-04-20 06:56:12.000 110 33294.71 265.57 2396.16 40.07 2010-04-20 06:56:13.000 110 33294.73 265.59 2396.16 40.07 2010-04-20 06:56:14.000 110 33294.72 265.55 2396.09 40.07 2010-04-20 06:56:15.000 110 33294.70 265.57 2396.12 40.07 2010-04-20 06:56:16.000 110 33294.79 265.60 2396.01 40.07 2010-04-20 06:56:17.000 110 33294.69 265.60 2396.01 40.07 2010-04-20 06:56:18.000 110 33294.81 265.61 2396.11 40.07 2010-04-20 06:56:19.000 110 33294.76 265.60 2396.08 40.07 2010-04-20 06:56:20.000 110 33294.78 265.54 2396.17 40.07 2010-04-20 06:56:21.000 110 33294.63 265.51 2396.05 40.07 2010-04-20 06:56:22.000 110 33294.59 265.57 2396.16 40.07 2010-04-20 06:56:23.000 110 33294.67 265.57 2396.13 40.07 2010-04-20 06:56:24.000 110 33294.69 265.54 2396.11 40.07 2010-04-20 06:56:25.000 110 33294.68 265.56 2395.97 40.07 2010-04-20 06:56:26.000 110 33294.64 265.55 2396.06 40.07 2010-04-20 06:56:27.000 110 33294.72 265.51 2396.09 40.07 2010-04-20 06:56:28.000 110 33294.69 265.52 2396.12 40.07 2010-04-20 06:56:29.000 110 33294.70 265.53 2396.13 40.07 2010-04-20 06:56:30.000 110 33294.74 265.59 2396.05 40.07 2010-04-20 06:56:31.000 110 33294.72 265.59 2396.06 40.07 2010-04-20 06:56:32.000 110 33294.72 265.52 2396.11 40.07 2010-04-20 06:56:33.000 110 33294.64 265.57 2396.10 40.07 2010-04-20 06:56:34.000 110 33294.73 265.59 2396.07 40.07 2010-04-20 06:56:35.000 110 33294.74 265.57 2396.11 40.07 2010-04-20 06:56:36.000 110 33294.75 265.56 2396.08 40.07 2010-04-20 06:56:37.000 110 33294.75 265.59 2396.09 40.07 2010-04-20 06:56:38.000 110 33294.60 265.56 2396.05 40.07 2010-04-20 06:56:39.000 110 33294.85 265.60 2396.14 40.07 2010-04-20 06:56:40.000 110 33294.71 265.58 2396.15 40.07 2010-04-20 06:56:41.000 110 33294.76 265.58 2396.11 40.07 2010-04-20 06:56:42.000 110 33294.84 265.62 2396.07 40.07 2010-04-20 06:56:43.000 110 33294.85 265.63 2396.12 40.07 2010-04-20 06:56:44.000 110 33294.76 265.62 2396.09 40.07 2010-04-20 06:56:45.000 110 33294.87 265.65 2396.05 40.07 2010-04-20 06:56:46.000 110 33294.81 265.65 2396.05 40.07 2010-04-20 06:56:47.000 110 33294.79 265.66 2396.04 40.07 2010-04-20 06:56:48.000 110 33294.86 265.68 2396.09 40.07 2010-04-20 06:56:49.000 110 33294.84 265.65 2396.14 40.07 2010-04-20 06:56:50.000 110 33294.82 265.66 2396.15 40.07 2010-04-20 06:56:51.000 110 33294.78 265.69 2396.15 40.07 2010-04-20 06:56:52.000 110 33294.96 265.69 2396.11 40.07 2010-04-20 06:56:53.000 110 33294.82 265.69 2396.20 40.07 2010-04-20 06:56:54.000 110 33294.77 265.67 2396.10 40.07 2010-04-20 06:56:55.000 110 33294.81 265.71 2396.14 40.07 2010-04-20 06:56:56.000 110 33294.86 265.71 2396.09 40.07 2010-04-20 06:56:57.000 110 33294.69 265.75 2396.12 40.07 2010-04-20 06:56:58.000 110 33294.90 265.80 2396.09 40.07 2010-04-20 06:56:59.000 110 33294.86 265.77 2396.13 40.07 2010-04-20 06:57:00.000 110 33294.79 265.73 2396.15 40.07 2010-04-20 06:57:01.000 110 33294.76 265.77 2396.07 40.07 2010-04-20 06:57:02.000 110 33294.78 265.79 2396.23 40.07 2010-04-20 06:57:03.000 110 33294.75 265.73 2396.07 40.07 2010-04-20 06:57:04.000 110 33294.79 265.77 2396.11 40.07 2010-04-20 06:57:05.000 110 33294.80 265.76 2396.11 40.07 2010-04-20 06:57:06.000 110 33294.81 265.77 2396.14 40.07 2010-04-20 06:57:07.000 110 33294.76 265.77 2396.14 40.07 2010-04-20 06:57:08.000 110 33294.81 265.73 2396.14 40.07 2010-04-20 06:57:09.000 110 33294.78 265.75 2396.13 40.07 2010-04-20 06:57:10.000 110 33294.74 265.81 2396.18 40.07 2010-04-20 06:57:11.000 110 33294.76 265.80 2396.15 40.07 2010-04-20 06:57:12.000 110 33294.79 265.84 2396.21 40.07 2010-04-20 06:57:13.000 110 33294.79 265.79 2396.22 40.07 2010-04-20 06:57:14.000 110 33294.76 265.76 2396.19 40.07 2010-04-20 06:57:15.000 110 33294.74 265.76 2396.27 40.07 2010-04-20 06:57:16.000 110 33294.77 265.79 2396.10 40.07 2010-04-20 06:57:17.000 110 33294.76 265.79 2396.17 40.07 2010-04-20 06:57:18.000 110 33294.79 265.83 2396.15 40.07 2010-04-20 06:57:19.000 110 33294.75 265.77 2396.19 40.07 2010-04-20 06:57:20.000 110 33294.68 265.76 2396.21 40.07 2010-04-20 06:57:21.000 110 33294.75 265.82 2396.24 40.07 2010-04-20 06:57:22.000 110 33294.74 265.77 2396.22 40.07 2010-04-20 06:57:23.000 110 33294.76 265.76 2396.27 40.07 2010-04-20 06:57:24.000 110 33294.79 265.80 2396.18 40.07 2010-04-20 06:57:25.000 110 33294.79 265.76 2396.15 40.07 2010-04-20 06:57:26.000 110 33294.78 265.74 2396.35 40.07 2010-04-20 06:57:27.000 110 33294.79 265.76 2396.16 40.07 2010-04-20 06:57:28.000 110 33294.84 265.75 2396.22 40.07 2010-04-20 06:57:29.000 110 33294.79 265.77 2396.23 40.07 2010-04-20 06:57:30.000 110 33294.90 265.77 2396.21 40.07 2010-04-20 06:57:31.000 110 33294.84 265.75 2396.19 40.07 2010-04-20 06:57:32.000 110 33294.86 265.79 2396.18 40.07 2010-04-20 06:57:33.000 110 33294.81 265.75 2396.22 40.07 2010-04-20 06:57:34.000 110 33294.83 265.77 2396.25 40.07 2010-04-20 06:57:35.000 110 33294.85 265.75 2396.19 40.07 2010-04-20 06:57:36.000 110 33294.81 265.80 2396.18 40.07 2010-04-20 06:57:37.000 110 33294.91 265.74 2396.23 40.07 2010-04-20 06:57:38.000 110 33294.79 265.71 2396.21 40.07 2010-04-20 06:57:39.000 110 33294.82 265.74 2396.21 40.07 2010-04-20 06:57:40.000 110 33294.79 265.75 2396.25 40.07 2010-04-20 06:57:41.000 110 33294.84 265.77 2396.25 40.07 2010-04-20 06:57:42.000 110 33294.77 265.74 2396.17 40.07 2010-04-20 06:57:43.000 110 33294.76 265.70 2396.15 40.07 2010-04-20 06:57:44.000 110 33294.81 265.68 2396.24 40.07 2010-04-20 06:57:45.000 110 33294.74 265.74 2396.18 40.07 2010-04-20 06:57:46.000 110 33294.88 265.74 2396.29 40.07 2010-04-20 06:57:47.000 110 33294.83 265.73 2396.24 40.07 2010-04-20 06:57:48.000 110 33294.85 265.73 2396.21 40.07 2010-04-20 06:57:49.000 110 33294.85 265.69 2396.24 40.07 2010-04-20 06:57:50.000 110 33294.90 265.67 2396.23 40.07 2010-04-20 06:57:51.000 110 33294.84 265.65 2396.33 40.07 2010-04-20 06:57:52.000 110 33294.79 265.66 2396.19 40.07 2010-04-20 06:57:53.000 110 33294.80 265.67 2396.17 40.07 2010-04-20 06:57:54.000 110 33294.82 265.69 2396.23 40.07 2010-04-20 06:57:55.000 110 33294.79 265.63 2396.29 40.07 2010-04-20 06:57:56.000 110 33294.73 265.65 2396.31 40.07 2010-04-20 06:57:57.000 110 33294.85 265.65 2396.26 40.07 2010-04-20 06:57:58.000 110 33294.73 265.66 2396.26 40.07 2010-04-20 06:57:59.000 110 33294.74 265.66 2396.21 40.07 2010-04-20 06:58:00.000 110 33294.81 265.68 2396.21 40.07 2010-04-20 06:58:01.000 110 33294.76 265.66 2396.31 40.07 2010-04-20 06:58:02.000 110 33294.74 265.69 2396.19 40.07 2010-04-20 06:58:03.000 110 33294.74 265.71 2396.29 40.07 2010-04-20 06:58:04.000 110 33294.74 265.65 2396.22 40.07 2010-04-20 06:58:05.000 110 33294.75 265.66 2396.30 40.07 2010-04-20 06:58:06.000 110 33294.79 265.67 2396.26 40.07 2010-04-20 06:58:07.000 110 33294.76 265.71 2396.31 40.07 2010-04-20 06:58:08.000 110 33294.69 265.69 2396.26 40.07 2010-04-20 06:58:09.000 110 33294.72 265.68 2396.26 40.07 2010-04-20 06:58:10.000 110 33294.75 265.70 2396.29 40.07 2010-04-20 06:58:11.000 110 33294.78 265.69 2396.32 40.07 2010-04-20 06:58:12.000 110 33294.74 265.69 2396.25 40.07 2010-04-20 06:58:13.000 110 33294.73 265.65 2396.36 40.07 2010-04-20 06:58:14.000 110 33294.72 265.64 2396.31 40.07 2010-04-20 06:58:15.000 110 33294.81 265.68 2396.32 40.07 2010-04-20 06:58:16.000 110 33294.74 265.65 2396.31 40.07 2010-04-20 06:58:17.000 110 33294.75 265.63 2396.35 40.07 2010-04-20 06:58:18.000 110 33294.71 265.62 2396.31 40.07 2010-04-20 06:58:19.000 110 33294.72 265.70 2396.25 40.07 2010-04-20 06:58:20.000 110 33294.71 265.69 2396.30 40.07 2010-04-20 06:58:21.000 110 33294.65 265.65 2396.34 40.07 2010-04-20 06:58:22.000 110 33294.79 265.69 2396.31 40.07 2010-04-20 06:58:23.000 110 33294.71 265.69 2396.32 40.07 2010-04-20 06:58:24.000 110 33294.79 265.71 2396.30 40.07 2010-04-20 06:58:25.000 110 33294.78 265.67 2396.28 40.07 2010-04-20 06:58:26.000 110 33294.71 265.72 2396.35 40.07 2010-04-20 06:58:27.000 110 33294.72 265.66 2396.27 40.07 2010-04-20 06:58:28.000 110 33294.80 265.70 2396.36 40.07 2010-04-20 06:58:29.000 110 33294.74 265.68 2396.31 40.07 2010-04-20 06:58:30.000 110 33294.79 265.70 2396.31 40.07 2010-04-20 06:58:31.000 110 33294.78 265.69 2396.28 40.07 2010-04-20 06:58:32.000 110 33294.79 265.71 2396.30 40.07 2010-04-20 06:58:33.000 110 33294.85 265.65 2396.30 40.06 2010-04-20 06:58:34.000 110 33294.74 265.65 2396.30 40.07 2010-04-20 06:58:35.000 110 33294.76 265.65 2396.34 40.07 2010-04-20 06:58:36.000 110 33294.81 265.67 2396.36 40.07 2010-04-20 06:58:37.000 110 33294.90 265.61 2396.41 40.07 2010-04-20 06:58:38.000 110 33294.88 265.62 2396.32 40.07 2010-04-20 06:58:39.000 110 33294.79 265.65 2396.31 40.07 2010-04-20 06:58:40.000 110 33294.76 265.62 2396.37 40.07 2010-04-20 06:58:41.000 110 33294.75 265.64 2396.34 40.07 2010-04-20 06:58:42.000 110 33294.89 265.68 2396.22 40.07 2010-04-20 06:58:43.000 110 33294.91 265.65 2396.31 40.07 2010-04-20 06:58:44.000 110 33294.77 265.62 2396.37 40.07 2010-04-20 06:58:45.000 110 33294.84 265.67 2396.28 40.07 2010-04-20 06:58:46.000 110 33294.95 265.62 2396.36 40.07 2010-04-20 06:58:47.000 110 33294.79 265.61 2396.29 40.07 2010-04-20 06:58:48.000 110 33294.88 265.64 2396.35 40.07 2010-04-20 06:58:49.000 110 33294.84 265.64 2396.32 40.07 2010-04-20 06:58:50.000 110 33294.88 265.63 2396.39 40.06 2010-04-20 06:58:51.000 110 33294.96 265.62 2396.31 40.06 2010-04-20 06:58:52.000 110 33294.85 265.63 2396.31 40.07 2010-04-20 06:58:53.000 110 33294.78 265.62 2396.35 40.07 2010-04-20 06:58:54.000 110 33294.79 265.61 2396.37 40.06 2010-04-20 06:58:55.000 110 33294.85 265.67 2396.30 40.07 2010-04-20 06:58:56.000 110 33294.85 265.63 2396.36 40.07 2010-04-20 06:58:57.000 110 33294.86 265.66 2396.33 40.06 2010-04-20 06:58:58.000 110 33294.95 265.67 2396.30 40.07 2010-04-20 06:58:59.000 110 33294.92 265.65 2396.31 40.06 2010-04-20 06:59:00.000 110 33294.88 265.68 2396.28 40.07 2010-04-20 06:59:01.000 110 33294.90 265.67 2396.36 40.06 2010-04-20 06:59:02.000 110 33294.85 265.65 2396.34 40.06 2010-04-20 06:59:03.000 110 33294.84 265.67 2396.41 40.06 2010-04-20 06:59:04.000 110 33294.88 265.66 2396.37 40.06 2010-04-20 06:59:05.000 110 33294.88 265.64 2396.34 40.07 2010-04-20 06:59:06.000 110 33294.88 265.66 2396.32 40.07 2010-04-20 06:59:07.000 110 33294.98 265.71 2396.41 40.06 2010-04-20 06:59:08.000 110 33294.75 265.68 2396.37 40.06 2010-04-20 06:59:09.000 110 33295.00 265.66 2396.41 40.07 2010-04-20 06:59:10.000 110 33294.93 265.73 2396.30 40.06 2010-04-20 06:59:11.000 110 33294.95 265.71 2396.37 40.06 2010-04-20 06:59:12.000 110 33294.88 265.66 2396.37 40.06 2010-04-20 06:59:13.000 110 33294.90 265.66 2396.39 40.06 2010-04-20 06:59:14.000 110 33294.96 265.73 2396.41 40.06 2010-04-20 06:59:15.000 110 33294.98 265.73 2396.32 40.06 2010-04-20 06:59:16.000 110 33294.82 265.69 2396.34 40.06 2010-04-20 06:59:17.000 110 33294.85 265.68 2396.38 40.06 2010-04-20 06:59:18.000 110 33294.96 265.71 2396.36 40.06 2010-04-20 06:59:19.000 110 33294.93 265.72 2396.25 40.06 2010-04-20 06:59:20.000 110 33294.86 265.75 2396.37 40.06 2010-04-20 06:59:21.000 110 33294.89 265.74 2396.40 40.06 2010-04-20 06:59:22.000 110 33294.96 265.76 2396.43 40.06 2010-04-20 06:59:23.000 110 33294.94 265.76 2396.36 40.06 2010-04-20 06:59:24.000 110 33294.96 265.75 2396.38 40.06 2010-04-20 06:59:25.000 110 33295.00 265.74 2396.33 40.06 2010-04-20 06:59:26.000 110 33294.94 265.73 2396.33 40.06 2010-04-20 06:59:27.000 110 33295.01 265.74 2396.40 40.06 2010-04-20 06:59:28.000 110 33295.03 265.83 2396.43 40.06 2010-04-20 06:59:29.000 110 33295.00 265.80 2396.36 40.06 2010-04-20 06:59:30.000 110 33295.01 265.75 2396.38 40.06 2010-04-20 06:59:31.000 110 33294.99 265.76 2396.41 40.06 2010-04-20 06:59:32.000 110 33295.04 265.83 2396.38 40.06 2010-04-20 06:59:33.000 110 33295.05 265.86 2396.41 40.06 2010-04-20 06:59:34.000 110 33295.14 265.82 2396.32 40.06 2010-04-20 06:59:35.000 110 33295.13 265.83 2396.33 40.06 2010-04-20 06:59:36.000 110 33295.08 265.82 2396.35 40.06 2010-04-20 06:59:37.000 110 33295.06 265.80 2396.36 40.06 2010-04-20 06:59:38.000 110 33295.06 265.84 2396.37 40.06 2010-04-20 06:59:39.000 110 33294.97 265.88 2396.41 40.06 2010-04-20 06:59:40.000 110 33295.06 265.84 2396.43 40.06 2010-04-20 06:59:41.000 110 33295.06 265.89 2396.33 40.06 2010-04-20 06:59:42.000 110 33295.07 265.85 2396.40 40.06 2010-04-20 06:59:43.000 110 33295.11 265.83 2396.36 40.06 2010-04-20 06:59:44.000 110 33295.10 265.91 2396.39 40.06 2010-04-20 06:59:45.000 110 33295.13 265.86 2396.34 40.06 2010-04-20 06:59:46.000 110 33295.06 265.83 2396.33 40.06 2010-04-20 06:59:47.000 110 33295.15 265.82 2396.36 40.06 2010-04-20 06:59:48.000 110 33295.11 265.89 2396.36 40.06 2010-04-20 06:59:49.000 110 33295.11 265.86 2396.38 40.06 2010-04-20 06:59:50.000 110 33295.09 265.87 2396.39 40.06 2010-04-20 06:59:51.000 110 33295.21 265.92 2396.36 40.06 2010-04-20 06:59:52.000 110 33295.15 265.88 2396.37 40.06 2010-04-20 06:59:53.000 110 33295.18 265.91 2396.33 40.06 2010-04-20 06:59:54.000 110 33295.19 265.92 2396.38 40.06 2010-04-20 06:59:55.000 110 33295.19 265.94 2396.37 40.06 2010-04-20 06:59:56.000 110 33295.19 265.94 2396.30 40.06 2010-04-20 06:59:57.000 110 33295.20 265.95 2396.45 40.06 2010-04-20 06:59:58.000 110 33295.06 265.95 2396.36 40.06 2010-04-20 06:59:59.000 110 33295.17 265.94 2396.30 40.06 2010-04-20 07:00:00.000 110 33295.18 265.92 2396.38 40.06 2010-04-20 07:00:01.000 110 33295.21 265.92 2396.39 40.06 2010-04-20 07:00:02.000 110 33295.16 265.96 2396.41 40.06 2010-04-20 07:00:03.000 110 33295.20 265.97 2396.45 40.06 2010-04-20 07:00:04.000 110 33295.32 265.96 2396.46 40.06 2010-04-20 07:00:05.000 110 33295.18 265.94 2396.40 40.06 2010-04-20 07:00:06.000 110 33295.24 265.96 2396.33 40.06 2010-04-20 07:00:07.000 110 33295.19 265.94 2396.48 40.06 2010-04-20 07:00:08.000 110 33295.12 265.93 2396.41 40.06 2010-04-20 07:00:09.000 110 33295.16 265.95 2396.30 40.07 2010-04-20 07:00:10.000 110 33295.29 265.98 2396.46 40.06 2010-04-20 07:00:11.000 110 33295.21 265.98 2396.44 40.06 2010-04-20 07:00:12.000 110 33295.14 265.98 2396.47 40.06 2010-04-20 07:00:13.000 110 33295.14 266.00 2396.47 40.06 2010-04-20 07:00:14.000 110 33295.28 266.00 2396.44 40.06 2010-04-20 07:00:15.000 110 33295.22 265.91 2396.43 40.06 2010-04-20 07:00:16.000 110 33295.21 265.96 2396.44 40.06 2010-04-20 07:00:17.000 110 33295.15 265.97 2396.44 40.06 2010-04-20 07:00:18.000 110 33295.28 266.02 2396.42 40.06 2010-04-20 07:00:19.000 110 33295.24 265.99 2396.39 40.06 2010-04-20 07:00:20.000 110 33295.19 266.00 2396.41 40.06 2010-04-20 07:00:21.000 110 33295.22 266.02 2396.40 40.06 2010-04-20 07:00:22.000 110 33295.30 266.00 2396.37 40.06 2010-04-20 07:00:23.000 110 33295.23 266.00 2396.39 40.06 2010-04-20 07:00:24.000 110 33295.23 266.03 2396.44 40.06 2010-04-20 07:00:25.000 110 33295.30 266.08 2396.41 40.06 2010-04-20 07:00:26.000 110 33295.25 266.06 2396.39 40.06 2010-04-20 07:00:27.000 110 33295.27 266.04 2396.34 40.06 2010-04-20 07:00:28.000 110 33295.30 266.04 2396.41 40.06 2010-04-20 07:00:29.000 110 33295.34 266.08 2396.39 40.06 2010-04-20 07:00:30.000 110 33295.30 266.06 2396.43 40.06 2010-04-20 07:00:31.000 110 33295.28 266.05 2396.44 40.06 2010-04-20 07:00:32.000 110 33295.30 266.04 2396.47 40.06 2010-04-20 07:00:33.000 110 33295.25 266.05 2396.40 40.06 2010-04-20 07:00:34.000 110 33295.34 266.08 2396.49 40.06 2010-04-20 07:00:35.000 110 33295.34 266.07 2396.42 40.06 2010-04-20 07:00:36.000 110 33295.37 266.05 2396.53 40.06 2010-04-20 07:00:37.000 110 33295.36 266.12 2396.44 40.06 2010-04-20 07:00:38.000 110 33295.43 266.06 2396.41 40.06 2010-04-20 07:00:39.000 110 33295.43 266.09 2396.43 40.06 2010-04-20 07:00:40.000 110 33295.40 266.12 2396.43 40.06 2010-04-20 07:00:41.000 110 33295.36 266.10 2396.43 40.06 2010-04-20 07:00:42.000 110 33295.46 266.12 2396.47 40.06 2010-04-20 07:00:43.000 110 33295.34 266.10 2396.47 40.06 2010-04-20 07:00:44.000 110 33295.42 266.13 2396.49 40.06 2010-04-20 07:00:45.000 110 33295.40 266.11 2396.56 40.06 2010-04-20 07:00:46.000 110 33295.34 266.13 2396.43 40.06 2010-04-20 07:00:47.000 110 33295.35 266.13 2396.43 40.06 2010-04-20 07:00:48.000 110 33295.44 266.15 2396.53 40.06 2010-04-20 07:00:49.000 110 33295.35 266.20 2396.47 40.06 2010-04-20 07:00:50.000 110 33295.44 266.13 2396.44 40.06 2010-04-20 07:00:51.000 110 33295.44 266.13 2396.47 40.07 2010-04-20 07:00:52.000 110 33295.41 266.17 2396.55 40.06 2010-04-20 07:00:53.000 110 33295.39 266.16 2396.54 40.06 2010-04-20 07:00:54.000 110 33295.46 266.14 2396.47 40.06 2010-04-20 07:00:55.000 110 33295.44 266.11 2396.48 40.06 2010-04-20 07:00:56.000 110 33295.43 266.16 2396.47 40.06 2010-04-20 07:00:57.000 110 33295.45 266.15 2396.50 40.06 2010-04-20 07:00:58.000 110 33295.45 266.13 2396.47 40.06 2010-04-20 07:00:59.000 110 33295.47 266.13 2396.41 40.06 2010-04-20 07:01:00.000 110 33295.45 266.18 2396.47 40.06 2010-04-20 07:01:01.000 110 33295.43 266.15 2396.51 40.06 2010-04-20 07:01:02.000 110 33295.52 266.13 2396.42 40.06 2010-04-20 07:01:03.000 110 33295.42 266.14 2396.46 40.06 2010-04-20 07:01:04.000 110 33295.51 266.10 2396.50 40.06 2010-04-20 07:01:05.000 110 33295.42 266.12 2396.49 40.06 2010-04-20 07:01:06.000 110 33295.58 266.14 2396.52 40.06 2010-04-20 07:01:07.000 110 33295.46 266.12 2396.47 40.06 2010-04-20 07:01:08.000 110 33295.40 266.13 2396.48 40.06 2010-04-20 07:01:09.000 110 33295.52 266.11 2396.40 40.06 2010-04-20 07:01:10.000 110 33295.59 266.14 2396.45 40.06 2010-04-20 07:01:11.000 110 33295.52 266.12 2396.53 40.06 2010-04-20 07:01:12.000 110 33295.48 266.18 2396.44 40.06 2010-04-20 07:01:13.000 110 33295.55 266.16 2396.47 40.06 2010-04-20 07:01:14.000 110 33295.55 266.16 2396.57 40.06 2010-04-20 07:01:15.000 110 33295.57 266.16 2396.51 40.06 2010-04-20 07:01:16.000 110 33295.50 266.11 2396.50 40.06 2010-04-20 07:01:17.000 110 33295.54 266.13 2396.54 40.06 2010-04-20 07:01:18.000 110 33295.52 266.16 2396.50 40.06 2010-04-20 07:01:19.000 110 33295.52 266.18 2396.48 40.06 2010-04-20 07:01:20.000 110 33295.45 266.11 2396.52 40.06 2010-04-20 07:01:21.000 110 33295.55 266.15 2396.50 40.06 2010-04-20 07:01:22.000 110 33295.50 266.19 2396.52 40.06 2010-04-20 07:01:23.000 110 33295.53 266.16 2396.59 40.06 2010-04-20 07:01:24.000 110 33295.61 266.16 2396.58 40.06 2010-04-20 07:01:25.000 110 33295.49 266.14 2396.40 40.06 2010-04-20 07:01:26.000 110 33295.55 266.14 2396.49 40.06 2010-04-20 07:01:27.000 110 33295.66 266.17 2396.52 40.06 2010-04-20 07:01:28.000 110 33295.62 266.15 2396.57 40.06 2010-04-20 07:01:29.000 110 33295.49 266.15 2396.51 40.06 2010-04-20 07:01:30.000 110 33295.60 266.11 2396.55 40.06 2010-04-20 07:01:31.000 110 33295.55 266.16 2396.47 40.06 2010-04-20 07:01:32.000 110 33295.59 266.15 2396.58 40.06 2010-04-20 07:01:33.000 110 33295.56 266.13 2396.48 40.06 2010-04-20 07:01:34.000 110 33295.63 266.15 2396.43 40.06 2010-04-20 07:01:35.000 110 33295.67 266.17 2396.47 40.06 2010-04-20 07:01:36.000 110 33295.62 266.16 2396.53 40.06 2010-04-20 07:01:37.000 110 33295.59 266.14 2396.58 40.06 2010-04-20 07:01:38.000 110 33295.53 266.19 2396.55 40.06 2010-04-20 07:01:39.000 110 33295.63 266.20 2396.46 40.06 2010-04-20 07:01:40.000 110 33295.63 266.19 2396.55 40.06 2010-04-20 07:01:41.000 110 33295.55 266.20 2396.51 40.06 2010-04-20 07:01:42.000 110 33295.61 266.22 2396.55 40.06 2010-04-20 07:01:43.000 110 33295.69 266.17 2396.55 40.06 2010-04-20 07:01:44.000 110 33295.75 266.21 2396.62 40.06 2010-04-20 07:01:45.000 110 33295.59 266.20 2396.59 40.06 2010-04-20 07:01:46.000 110 33295.67 266.22 2396.56 40.06 2010-04-20 07:01:47.000 110 33295.56 266.23 2396.57 40.06 2010-04-20 07:01:48.000 110 33295.65 266.23 2396.54 40.06 2010-04-20 07:01:49.000 110 33295.61 266.27 2396.59 40.06 2010-04-20 07:01:50.000 110 33295.65 266.22 2396.49 40.06 2010-04-20 07:01:51.000 110 33295.53 266.23 2396.55 40.06 2010-04-20 07:01:52.000 110 33295.68 266.18 2396.55 40.06 2010-04-20 07:01:53.000 110 33295.55 266.23 2396.55 40.06 2010-04-20 07:01:54.000 110 33295.69 266.22 2396.61 40.06 2010-04-20 07:01:55.000 110 33295.68 266.22 2396.58 40.06 2010-04-20 07:01:56.000 110 33295.59 266.22 2396.55 40.06 2010-04-20 07:01:57.000 110 33295.68 266.23 2396.62 40.06 2010-04-20 07:01:58.000 110 33295.66 266.25 2396.57 40.06 2010-04-20 07:01:59.000 110 33295.65 266.19 2396.58 40.06 2010-04-20 07:02:00.000 110 33295.69 266.29 2396.50 40.06 2010-04-20 07:02:01.000 110 33295.70 266.30 2396.52 40.06 2010-04-20 07:02:02.000 110 33295.72 266.23 2396.62 40.06 2010-04-20 07:02:03.000 110 33295.64 266.26 2396.49 40.06 2010-04-20 07:02:04.000 110 33295.65 266.26 2396.52 40.06 2010-04-20 07:02:05.000 110 33295.69 266.27 2396.52 40.06 2010-04-20 07:02:06.000 110 33295.67 266.26 2396.52 40.06 2010-04-20 07:02:07.000 110 33295.68 266.26 2396.55 40.06 2010-04-20 07:02:08.000 110 33295.79 266.31 2396.52 40.06 2010-04-20 07:02:09.000 110 33295.64 266.31 2396.62 40.06 2010-04-20 07:02:10.000 110 33295.67 266.30 2396.52 40.06 2010-04-20 07:02:11.000 110 33295.68 266.29 2396.56 40.06 2010-04-20 07:02:12.000 110 33295.76 266.30 2396.45 40.06 2010-04-20 07:02:13.000 110 33295.68 266.33 2396.59 40.06 2010-04-20 07:02:14.000 110 33295.77 266.32 2396.49 40.06 2010-04-20 07:02:15.000 110 33295.68 266.30 2396.53 40.06 2010-04-20 07:02:16.000 110 33295.76 266.33 2396.58 40.06 2010-04-20 07:02:17.000 110 33295.71 266.25 2396.48 40.06 2010-04-20 07:02:18.000 110 33295.81 266.35 2396.59 40.06 2010-04-20 07:02:19.000 110 33295.87 266.32 2396.52 40.06 2010-04-20 07:02:20.000 110 33295.71 266.33 2396.55 40.06 2010-04-20 07:02:21.000 110 33295.89 266.33 2396.53 40.06 2010-04-20 07:02:22.000 110 33295.84 266.30 2396.48 40.06 2010-04-20 07:02:23.000 110 33295.82 266.33 2396.53 40.06 2010-04-20 07:02:24.000 110 33295.78 266.34 2396.61 40.06 2010-04-20 07:02:25.000 110 33295.86 266.35 2396.52 40.06 2010-04-20 07:02:26.000 110 33295.67 266.37 2396.53 40.06 2010-04-20 07:02:27.000 110 33295.84 266.41 2396.53 40.06 2010-04-20 07:02:28.000 110 33295.74 266.40 2396.55 40.06 2010-04-20 07:02:29.000 110 33295.86 266.35 2396.59 40.06 2010-04-20 07:02:30.000 110 33295.92 266.35 2396.59 40.06 2010-04-20 07:02:31.000 110 33295.89 266.36 2396.51 40.06 2010-04-20 07:02:32.000 110 33295.90 266.36 2396.55 40.06 2010-04-20 07:02:33.000 110 33295.78 266.39 2396.53 40.06 2010-04-20 07:02:34.000 110 33295.91 266.44 2396.50 40.06 2010-04-20 07:02:35.000 110 33295.85 266.42 2396.52 40.06 2010-04-20 07:02:36.000 110 33295.84 266.35 2396.50 40.06 2010-04-20 07:02:37.000 110 33295.77 266.38 2396.52 40.06 2010-04-20 07:02:38.000 110 33295.89 266.40 2396.53 40.06 2010-04-20 07:02:39.000 110 33295.84 266.37 2396.53 40.06 2010-04-20 07:02:40.000 110 33295.75 266.35 2396.57 40.06 2010-04-20 07:02:41.000 110 33295.82 266.32 2396.52 40.06 2010-04-20 07:02:42.000 110 33295.77 266.40 2396.55 40.06 2010-04-20 07:02:43.000 110 33295.92 266.37 2396.49 40.06 2010-04-20 07:02:44.000 110 33295.78 266.35 2396.59 40.06 2010-04-20 07:02:45.000 110 33295.90 266.34 2396.55 40.06 2010-04-20 07:02:46.000 110 33295.87 266.35 2396.59 40.06 2010-04-20 07:02:47.000 110 33295.84 266.37 2396.55 40.06 2010-04-20 07:02:48.000 110 33295.79 266.36 2396.55 40.06 2010-04-20 07:02:49.000 110 33295.90 266.36 2396.55 40.06 2010-04-20 07:02:50.000 110 33295.79 266.40 2396.53 40.06 2010-04-20 07:02:51.000 110 33295.96 266.40 2396.55 40.06 2010-04-20 07:02:52.000 110 33295.84 266.35 2396.50 40.06 2010-04-20 07:02:53.000 110 33295.86 266.33 2396.50 40.06 2010-04-20 07:02:54.000 110 33295.81 266.33 2396.58 40.06 2010-04-20 07:02:55.000 110 33295.93 266.34 2396.62 40.06 2010-04-20 07:02:56.000 110 33295.87 266.37 2396.54 40.06 2010-04-20 07:02:57.000 110 33295.86 266.34 2396.66 40.06 2010-04-20 07:02:58.000 110 33295.92 266.30 2396.54 40.06 2010-04-20 07:02:59.000 110 33295.87 266.35 2396.52 40.06 2010-04-20 07:03:00.000 110 33295.89 266.31 2396.56 40.06 2010-04-20 07:03:01.000 110 33295.83 266.38 2396.53 40.06 2010-04-20 07:03:02.000 110 33295.80 266.33 2396.47 40.06 2010-04-20 07:03:03.000 110 33295.93 266.37 2396.62 40.06 2010-04-20 07:03:04.000 110 33295.81 266.39 2396.59 40.06 2010-04-20 07:03:05.000 110 33295.87 266.34 2396.66 40.06 2010-04-20 07:03:06.000 110 33295.90 266.39 2396.60 40.06 2010-04-20 07:03:07.000 110 33295.86 266.33 2396.58 40.06 2010-04-20 07:03:08.000 110 33296.02 266.31 2396.56 40.06 2010-04-20 07:03:09.000 110 33295.87 266.34 2396.55 40.06 2010-04-20 07:03:10.000 110 33296.01 266.34 2396.56 40.06 2010-04-20 07:03:11.000 110 33295.95 266.37 2396.52 40.06 2010-04-20 07:03:12.000 110 33296.02 266.38 2396.47 40.06 2010-04-20 07:03:13.000 110 33295.97 266.41 2396.65 40.06 2010-04-20 07:03:14.000 110 33295.92 266.37 2396.56 40.06 2010-04-20 07:03:15.000 110 33295.97 266.43 2396.57 40.06 2010-04-20 07:03:16.000 110 33296.01 266.39 2396.45 40.06 2010-04-20 07:03:17.000 110 33295.97 266.36 2396.56 40.06 2010-04-20 07:03:18.000 110 33296.00 266.38 2396.52 40.06 2010-04-20 07:03:19.000 110 33295.99 266.37 2396.62 40.06 2010-04-20 07:03:20.000 110 33295.93 266.40 2396.50 40.06 2010-04-20 07:03:21.000 110 33296.00 266.40 2396.56 40.06 2010-04-20 07:03:22.000 110 33296.02 266.45 2396.62 40.06 2010-04-20 07:03:23.000 110 33296.00 266.46 2396.60 40.06 2010-04-20 07:03:24.000 110 33296.13 266.45 2396.59 40.06 2010-04-20 07:03:25.000 110 33296.04 266.50 2396.50 40.06 2010-04-20 07:03:26.000 110 33296.09 266.45 2396.56 40.06 2010-04-20 07:03:27.000 110 33295.99 266.48 2396.53 40.06 2010-04-20 07:03:28.000 110 33296.05 266.48 2396.50 40.06 2010-04-20 07:03:29.000 110 33296.04 266.45 2396.50 40.06 2010-04-20 07:03:30.000 110 33296.05 266.48 2396.53 40.06 2010-04-20 07:03:31.000 110 33295.97 266.47 2396.52 40.06 2010-04-20 07:03:32.000 110 33296.02 266.47 2396.56 40.06 2010-04-20 07:03:33.000 110 33296.17 266.49 2396.55 40.06 2010-04-20 07:03:34.000 110 33295.98 266.48 2396.58 40.06 2010-04-20 07:03:35.000 110 33296.07 266.49 2396.54 40.06 2010-04-20 07:03:36.000 110 33296.10 266.49 2396.59 40.06 2010-04-20 07:03:37.000 110 33296.12 266.47 2396.53 40.06 2010-04-20 07:03:38.000 110 33296.14 266.45 2396.56 40.06 2010-04-20 07:03:39.000 110 33296.18 266.48 2396.55 40.06 2010-04-20 07:03:40.000 110 33296.08 266.50 2396.55 40.06 2010-04-20 07:03:41.000 110 33296.20 266.50 2396.54 40.06 2010-04-20 07:03:42.000 110 33296.09 266.56 2396.51 40.06 2010-04-20 07:03:43.000 110 33296.23 266.50 2396.49 40.06 2010-04-20 07:03:44.000 110 33296.19 266.49 2396.54 40.06 2010-04-20 07:03:45.000 110 33296.12 266.50 2396.47 40.06 2010-04-20 07:03:46.000 110 33296.11 266.50 2396.47 40.06 2010-04-20 07:03:47.000 110 33296.18 266.48 2396.49 40.06 2010-04-20 07:03:48.000 110 33296.14 266.53 2396.54 40.06 2010-04-20 07:03:49.000 110 33296.19 266.52 2396.52 40.06 2010-04-20 07:03:50.000 110 33296.22 266.49 2396.53 40.06 2010-04-20 07:03:51.000 110 33296.21 266.48 2396.59 40.06 2010-04-20 07:03:52.000 110 33296.22 266.52 2396.52 40.06 2010-04-20 07:03:53.000 110 33296.17 266.53 2396.55 40.06 2010-04-20 07:03:54.000 110 33296.18 266.57 2396.61 40.06 2010-04-20 07:03:55.000 110 33296.11 266.52 2396.58 40.06 2010-04-20 07:03:56.000 110 33296.29 266.55 2396.48 40.06 2010-04-20 07:03:57.000 110 33296.09 266.52 2396.50 40.06 2010-04-20 07:03:58.000 110 33296.19 266.55 2396.50 40.06 2010-04-20 07:03:59.000 110 33296.14 266.54 2396.50 40.06 2010-04-20 07:04:00.000 110 33296.14 266.53 2396.64 40.06 2010-04-20 07:04:01.000 110 33296.20 266.55 2396.53 40.06 2010-04-20 07:04:02.000 110 33296.17 266.50 2396.52 40.06 2010-04-20 07:04:03.000 110 33296.14 266.50 2396.59 40.06 2010-04-20 07:04:04.000 110 33296.21 266.53 2396.50 40.06 2010-04-20 07:04:05.000 110 33296.24 266.53 2396.51 40.06 2010-04-20 07:04:06.000 110 33296.24 266.52 2396.46 40.06 2010-04-20 07:04:07.000 110 33296.26 266.54 2396.51 40.06 2010-04-20 07:04:08.000 110 33296.21 266.51 2396.54 40.06 2010-04-20 07:04:09.000 110 33296.27 266.51 2396.49 40.06 2010-04-20 07:04:10.000 110 33296.20 266.56 2396.50 40.06 2010-04-20 07:04:11.000 110 33296.14 266.56 2396.50 40.06 2010-04-20 07:04:12.000 110 33296.26 266.52 2396.58 40.06 2010-04-20 07:04:13.000 110 33296.25 266.50 2396.56 40.06 2010-04-20 07:04:14.000 110 33296.28 266.52 2396.44 40.06 2010-04-20 07:04:15.000 110 33296.33 266.48 2396.50 40.06 2010-04-20 07:04:16.000 110 33296.30 266.54 2396.54 40.06 2010-04-20 07:04:17.000 110 33296.33 266.54 2396.55 40.06 2010-04-20 07:04:18.000 110 33296.27 266.52 2396.54 40.06 2010-04-20 07:04:19.000 110 33296.29 266.54 2396.40 40.06 2010-04-20 07:04:20.000 110 33296.37 266.51 2396.52 40.06 2010-04-20 07:04:21.000 110 33296.26 266.52 2396.56 40.06 2010-04-20 07:04:22.000 110 33296.27 266.53 2396.58 40.06 2010-04-20 07:04:23.000 110 33296.29 266.51 2396.53 40.06 2010-04-20 07:04:24.000 110 33296.30 266.52 2396.52 40.06 2010-04-20 07:04:25.000 110 33296.27 266.52 2396.54 40.06 2010-04-20 07:04:26.000 110 33296.34 266.53 2396.51 40.06 2010-04-20 07:04:27.000 110 33296.28 266.50 2396.57 40.06 2010-04-20 07:04:28.000 110 33296.39 266.51 2396.61 40.06 2010-04-20 07:04:29.000 110 33296.27 266.51 2396.46 40.06 2010-04-20 07:04:30.000 110 33296.30 266.51 2396.57 40.06 2010-04-20 07:04:31.000 110 33296.29 266.53 2396.51 40.06 2010-04-20 07:04:32.000 110 33296.33 266.52 2396.56 40.06 2010-04-20 07:04:33.000 110 33296.32 266.50 2396.55 40.06 2010-04-20 07:04:34.000 110 33296.26 266.54 2396.52 40.06 2010-04-20 07:04:35.000 110 33296.30 266.52 2396.51 40.06 2010-04-20 07:04:36.000 110 33296.40 266.55 2396.44 40.06 2010-04-20 07:04:37.000 110 33296.34 266.53 2396.56 40.06 2010-04-20 07:04:38.000 110 33296.35 266.53 2396.49 40.06 2010-04-20 07:04:39.000 110 33296.19 266.55 2396.51 40.06 2010-04-20 07:04:40.000 110 33296.27 266.61 2396.56 40.06 2010-04-20 07:04:41.000 110 33296.33 266.62 2396.50 40.06 2010-04-20 07:04:42.000 110 33296.36 266.58 2396.56 40.06 2010-04-20 07:04:43.000 110 33296.35 266.63 2396.60 40.06 2010-04-20 07:04:44.000 110 33296.37 266.56 2396.56 40.06 2010-04-20 07:04:45.000 110 33296.40 266.63 2396.55 40.06 2010-04-20 07:04:46.000 110 33296.36 266.58 2396.58 40.06 2010-04-20 07:04:47.000 110 33296.32 266.59 2396.56 40.06 2010-04-20 07:04:48.000 110 33296.43 266.60 2396.58 40.06 2010-04-20 07:04:49.000 110 33296.44 266.59 2396.58 40.06 2010-04-20 07:04:50.000 110 33296.37 266.56 2396.57 40.06 2010-04-20 07:04:51.000 110 33296.37 266.61 2396.58 40.06 2010-04-20 07:04:52.000 110 33296.35 266.60 2396.52 40.06 2010-04-20 07:04:53.000 110 33296.30 266.59 2396.53 40.06 2010-04-20 07:04:54.000 110 33296.32 266.57 2396.55 40.06 2010-04-20 07:04:55.000 110 33296.40 266.62 2396.52 40.06 2010-04-20 07:04:56.000 110 33296.36 266.59 2396.54 40.06 2010-04-20 07:04:57.000 110 33296.29 266.65 2396.53 40.06 2010-04-20 07:04:58.000 110 33296.39 266.59 2396.60 40.06 2010-04-20 07:04:59.000 110 33296.34 266.58 2396.56 40.06 2010-04-20 07:05:00.000 110 33296.41 266.59 2396.55 40.06 2010-04-20 07:05:01.000 110 33296.32 266.53 2396.53 40.06 2010-04-20 07:05:02.000 110 33296.27 266.59 2396.53 40.06 2010-04-20 07:05:03.000 110 33296.29 266.59 2396.61 40.06 2010-04-20 07:05:04.000 110 33296.40 266.63 2396.56 40.06 2010-04-20 07:05:05.000 110 33296.29 266.62 2396.58 40.06 2010-04-20 07:05:06.000 110 33296.32 266.60 2396.64 40.06 2010-04-20 07:05:07.000 110 33296.31 266.61 2396.50 40.06 2010-04-20 07:05:08.000 110 33296.29 266.65 2396.60 40.06 2010-04-20 07:05:09.000 110 33296.21 266.55 2396.54 40.06 2010-04-20 07:05:10.000 110 33296.23 266.61 2396.62 40.06 2010-04-20 07:05:11.000 110 33296.31 266.59 2396.53 40.06 2010-04-20 07:05:12.000 110 33296.29 266.62 2396.50 40.06 2010-04-20 07:05:13.000 110 33296.25 266.62 2396.54 40.06 2010-04-20 07:05:14.000 110 33296.29 266.59 2396.55 40.06 2010-04-20 07:05:15.000 110 33296.29 266.57 2396.59 40.06 2010-04-20 07:05:16.000 110 33296.24 266.60 2396.52 40.06 2010-04-20 07:05:17.000 110 33296.27 266.58 2396.54 40.06 2010-04-20 07:05:18.000 110 33296.37 266.62 2396.59 40.06 2010-04-20 07:05:19.000 110 33296.32 266.58 2396.54 40.06 2010-04-20 07:05:20.000 110 33296.32 266.57 2396.57 40.06 2010-04-20 07:05:21.000 110 33296.31 266.55 2396.66 40.06 2010-04-20 07:05:22.000 110 33296.28 266.59 2396.63 40.06 2010-04-20 07:05:23.000 110 33296.27 266.57 2396.61 40.06 2010-04-20 07:05:24.000 110 33296.32 266.57 2396.61 40.06 2010-04-20 07:05:25.000 110 33296.34 266.57 2396.57 40.06 2010-04-20 07:05:26.000 110 33296.33 266.63 2396.53 40.06 2010-04-20 07:05:27.000 110 33296.32 266.59 2396.66 40.06 2010-04-20 07:05:28.000 110 33296.34 266.58 2396.59 40.06 2010-04-20 07:05:29.000 110 33296.31 266.58 2396.54 40.06 2010-04-20 07:05:30.000 110 33296.28 266.56 2396.62 40.06 2010-04-20 07:05:31.000 110 33296.33 266.56 2396.60 40.06 2010-04-20 07:05:32.000 110 33296.41 266.58 2396.67 40.06 2010-04-20 07:05:33.000 110 33296.42 266.58 2396.66 40.06 2010-04-20 07:05:34.000 110 33296.32 266.57 2396.65 40.06 2010-04-20 07:05:35.000 110 33296.32 266.54 2396.66 40.06 2010-04-20 07:05:36.000 110 33296.32 266.54 2396.61 40.06 2010-04-20 07:05:37.000 110 33296.25 266.54 2396.59 40.06 2010-04-20 07:05:38.000 110 33296.27 266.56 2396.59 40.06 2010-04-20 07:05:39.000 110 33296.30 266.60 2396.51 40.06 2010-04-20 07:05:40.000 110 33296.37 266.56 2396.57 40.06 2010-04-20 07:05:41.000 110 33296.32 266.57 2396.62 40.06 2010-04-20 07:05:42.000 110 33296.37 266.54 2396.61 40.06 2010-04-20 07:05:43.000 110 33296.33 266.52 2396.61 40.06 2010-04-20 07:05:44.000 110 33296.29 266.56 2396.66 40.06 2010-04-20 07:05:45.000 110 33296.38 266.57 2396.62 40.06 2010-04-20 07:05:46.000 110 33296.32 266.50 2396.59 40.06 2010-04-20 07:05:47.000 110 33296.35 266.52 2396.56 40.06 2010-04-20 07:05:48.000 110 33296.36 266.57 2396.69 40.06 2010-04-20 07:05:49.000 110 33296.34 266.56 2396.66 40.06 2010-04-20 07:05:50.000 110 33296.42 266.58 2396.61 40.06 2010-04-20 07:05:51.000 110 33296.41 266.63 2396.64 40.06 2010-04-20 07:05:52.000 110 33296.43 266.63 2396.58 40.06 2010-04-20 07:05:53.000 110 33296.39 266.60 2396.56 40.06 2010-04-20 07:05:54.000 110 33296.33 266.58 2396.56 40.06 2010-04-20 07:05:55.000 110 33296.40 266.58 2396.66 40.06 2010-04-20 07:05:56.000 110 33296.37 266.53 2396.64 40.06 2010-04-20 07:05:57.000 110 33296.45 266.61 2396.62 40.06 2010-04-20 07:05:58.000 110 33296.46 266.56 2396.52 40.06 2010-04-20 07:05:59.000 110 33296.40 266.59 2396.59 40.06 2010-04-20 07:06:00.000 110 33296.45 266.63 2396.69 40.06 2010-04-20 07:06:01.000 110 33296.39 266.54 2396.72 40.06 2010-04-20 07:06:02.000 110 33296.34 266.57 2396.65 40.06 2010-04-20 07:06:03.000 110 33296.43 266.61 2396.66 40.06 2010-04-20 07:06:04.000 110 33296.44 266.58 2396.71 40.06 2010-04-20 07:06:05.000 110 33296.31 266.60 2396.73 40.06 2010-04-20 07:06:06.000 110 33296.40 266.58 2396.62 40.06 2010-04-20 07:06:07.000 110 33296.40 266.57 2396.67 40.06 2010-04-20 07:06:08.000 110 33296.43 266.62 2396.66 40.06 2010-04-20 07:06:09.000 110 33296.43 266.58 2396.62 40.06 2010-04-20 07:06:10.000 110 33296.44 266.62 2396.65 40.06 2010-04-20 07:06:11.000 110 33296.47 266.63 2396.62 40.06 2010-04-20 07:06:12.000 110 33296.45 266.62 2396.65 40.06 2010-04-20 07:06:13.000 110 33296.43 266.62 2396.57 40.06 2010-04-20 07:06:14.000 110 33296.30 266.62 2396.56 40.06 2010-04-20 07:06:15.000 110 33296.46 266.57 2396.64 40.06 2010-04-20 07:06:16.000 110 33296.38 266.62 2396.62 40.06 2010-04-20 07:06:17.000 110 33296.43 266.60 2396.56 40.06 2010-04-20 07:06:18.000 110 33296.49 266.62 2396.65 40.06 2010-04-20 07:06:19.000 110 33296.45 266.62 2396.59 40.06 2010-04-20 07:06:20.000 110 33296.46 266.60 2396.65 40.06 2010-04-20 07:06:21.000 110 33296.30 266.59 2396.68 40.06 2010-04-20 07:06:22.000 110 33296.51 266.61 2396.67 40.06 2010-04-20 07:06:23.000 110 33296.41 266.58 2396.62 40.06 2010-04-20 07:06:24.000 110 33296.43 266.56 2396.68 40.06 2010-04-20 07:06:25.000 110 33296.52 266.58 2396.70 40.06 2010-04-20 07:06:26.000 110 33296.37 266.57 2396.65 40.06 2010-04-20 07:06:27.000 110 33296.47 266.58 2396.68 40.06 2010-04-20 07:06:28.000 110 33296.43 266.57 2396.62 40.06 2010-04-20 07:06:29.000 110 33296.43 266.57 2396.61 40.06 2010-04-20 07:06:30.000 110 33296.46 266.59 2396.66 40.06 2010-04-20 07:06:31.000 110 33296.50 266.57 2396.62 40.06 2010-04-20 07:06:32.000 110 33296.42 266.58 2396.68 40.06 2010-04-20 07:06:33.000 110 33296.49 266.56 2396.62 40.06 2010-04-20 07:06:34.000 110 33296.46 266.58 2396.66 40.06 2010-04-20 07:06:35.000 110 33296.52 266.56 2396.66 40.06 2010-04-20 07:06:36.000 110 33296.50 266.56 2396.71 40.06 2010-04-20 07:06:37.000 110 33296.54 266.59 2396.68 40.06 2010-04-20 07:06:38.000 110 33296.51 266.56 2396.58 40.06 2010-04-20 07:06:39.000 110 33296.58 266.64 2396.72 40.06 2010-04-20 07:06:40.000 110 33296.56 266.63 2396.68 40.06 2010-04-20 07:06:41.000 110 33296.55 266.61 2396.64 40.06 2010-04-20 07:06:42.000 110 33296.55 266.62 2396.58 40.06 2010-04-20 07:06:43.000 110 33296.50 266.62 2396.68 40.06 2010-04-20 07:06:44.000 110 33296.46 266.63 2396.62 40.06 2010-04-20 07:06:45.000 110 33296.55 266.60 2396.66 40.06 2010-04-20 07:06:46.000 110 33296.57 266.64 2396.65 40.06 2010-04-20 07:06:47.000 110 33296.52 266.63 2396.62 40.06 2010-04-20 07:06:48.000 110 33296.63 266.63 2396.66 40.06 2010-04-20 07:06:49.000 110 33296.62 266.66 2396.63 40.06 2010-04-20 07:06:50.000 110 33296.62 266.63 2396.61 40.06 2010-04-20 07:06:51.000 110 33296.60 266.68 2396.64 40.06 2010-04-20 07:06:52.000 110 33296.68 266.68 2396.65 40.06 2010-04-20 07:06:53.000 110 33296.60 266.68 2396.67 40.06 2010-04-20 07:06:54.000 110 33296.69 266.65 2396.60 40.06 2010-04-20 07:06:55.000 110 33296.66 266.67 2396.65 40.06 2010-04-20 07:06:56.000 110 33296.69 266.67 2396.70 40.06 2010-04-20 07:06:57.000 110 33296.67 266.70 2396.68 40.06 2010-04-20 07:06:58.000 110 33296.77 266.68 2396.62 40.06 2010-04-20 07:06:59.000 110 33296.70 266.70 2396.61 40.06 2010-04-20 07:07:00.000 110 33296.62 266.71 2396.62 40.06 2010-04-20 07:07:01.000 110 33296.68 266.69 2396.63 40.06 2010-04-20 07:07:02.000 110 33296.73 266.67 2396.62 40.06 2010-04-20 07:07:03.000 110 33296.71 266.65 2396.56 40.06 2010-04-20 07:07:04.000 110 33296.60 266.65 2396.62 40.06 2010-04-20 07:07:05.000 110 33296.68 266.63 2396.66 40.06 2010-04-20 07:07:06.000 110 33296.61 266.66 2396.59 40.06 2010-04-20 07:07:07.000 110 33296.74 266.66 2396.63 40.06 2010-04-20 07:07:08.000 110 33296.72 266.61 2396.58 40.06 2010-04-20 07:07:09.000 110 33296.74 266.62 2396.59 40.06 2010-04-20 07:07:10.000 110 33296.70 266.64 2396.63 40.06 2010-04-20 07:07:11.000 110 33296.67 266.63 2396.59 40.06 2010-04-20 07:07:12.000 110 33296.71 266.67 2396.63 40.06 2010-04-20 07:07:13.000 110 33296.79 266.62 2396.58 40.06 2010-04-20 07:07:14.000 110 33296.62 266.64 2396.65 40.06 2010-04-20 07:07:15.000 110 33296.74 266.63 2396.64 40.06 2010-04-20 07:07:16.000 110 33296.66 266.67 2396.64 40.06 2010-04-20 07:07:17.000 110 33296.71 266.63 2396.59 40.06 2010-04-20 07:07:18.000 110 33296.68 266.66 2396.62 40.06 2010-04-20 07:07:19.000 110 33296.67 266.66 2396.63 40.06 2010-04-20 07:07:20.000 110 33296.66 266.64 2396.68 40.06 2010-04-20 07:07:21.000 110 33296.70 266.65 2396.64 40.06 2010-04-20 07:07:22.000 110 33296.64 266.67 2396.65 40.06 2010-04-20 07:07:23.000 110 33296.71 266.67 2396.59 40.06 2010-04-20 07:07:24.000 110 33296.74 266.70 2396.58 40.06 2010-04-20 07:07:25.000 110 33296.72 266.65 2396.60 40.06 2010-04-20 07:07:26.000 110 33296.78 266.70 2396.59 40.06 2010-04-20 07:07:27.000 110 33296.75 266.76 2396.56 40.06 2010-04-20 07:07:28.000 110 33296.76 266.71 2396.65 40.06 2010-04-20 07:07:29.000 110 33296.62 266.67 2396.64 40.06 2010-04-20 07:07:30.000 110 33296.81 266.69 2396.68 40.06 2010-04-20 07:07:31.000 110 33296.70 266.67 2396.56 40.06 2010-04-20 07:07:32.000 110 33296.73 266.68 2396.59 40.06 2010-04-20 07:07:33.000 110 33296.89 266.72 2396.62 40.06 2010-04-20 07:07:34.000 110 33296.98 266.75 2396.62 40.06 2010-04-20 07:07:35.000 110 33296.91 266.74 2396.62 40.06 2010-04-20 07:07:36.000 110 33296.95 266.75 2396.57 40.06 2010-04-20 07:07:37.000 110 33296.83 266.75 2396.63 40.06 2010-04-20 07:07:38.000 110 33296.89 266.72 2396.67 40.06 2010-04-20 07:07:39.000 110 33296.92 266.78 2396.57 40.06 2010-04-20 07:07:40.000 110 33297.08 266.76 2396.50 40.06 2010-04-20 07:07:41.000 110 33296.94 266.73 2396.63 40.06 2010-04-20 07:07:42.000 110 33296.92 266.75 2396.51 40.06 2010-04-20 07:07:43.000 110 33296.95 266.75 2396.50 40.06 2010-04-20 07:07:44.000 110 33296.90 266.78 2396.50 40.06 2010-04-20 07:07:45.000 110 33297.00 266.78 2396.58 40.06 2010-04-20 07:07:46.000 110 33296.94 266.78 2396.54 40.06 2010-04-20 07:07:47.000 110 33296.97 266.78 2396.56 40.06 2010-04-20 07:07:48.000 110 33296.95 266.78 2396.51 40.06 2010-04-20 07:07:49.000 110 33296.98 266.76 2396.55 40.06 2010-04-20 07:07:50.000 110 33297.11 266.78 2396.50 40.06 2010-04-20 07:07:51.000 110 33296.98 266.75 2396.58 40.06 2010-04-20 07:07:52.000 110 33296.98 266.79 2396.65 40.06 2010-04-20 07:07:53.000 110 33297.05 266.78 2396.51 40.06 2010-04-20 07:07:54.000 110 33297.06 266.75 2396.52 40.06 2010-04-20 07:07:55.000 110 33296.99 266.83 2396.50 40.06 2010-04-20 07:07:56.000 110 33297.02 266.79 2396.51 40.06 2010-04-20 07:07:57.000 110 33297.04 266.83 2396.52 40.06 2010-04-20 07:07:58.000 110 33296.96 266.81 2396.49 40.06 2010-04-20 07:07:59.000 110 33297.02 266.81 2396.52 40.06 2010-04-20 07:08:00.000 110 33297.01 266.84 2396.51 40.06 2010-04-20 07:08:01.000 110 33297.03 266.87 2396.48 40.06 2010-04-20 07:08:02.000 110 33297.01 266.85 2396.53 40.06 2010-04-20 07:08:03.000 110 33297.05 266.84 2396.43 40.06 2010-04-20 07:08:04.000 110 33296.99 266.88 2396.53 40.06 2010-04-20 07:08:05.000 110 33297.04 266.89 2396.41 40.06 2010-04-20 07:08:06.000 110 33297.06 266.88 2396.47 40.06 2010-04-20 07:08:07.000 110 33297.11 266.89 2396.44 40.06 2010-04-20 07:08:08.000 110 33297.09 266.85 2396.41 40.06 2010-04-20 07:08:09.000 110 33297.03 266.90 2396.51 40.06 2010-04-20 07:08:10.000 110 33297.12 266.90 2396.47 40.06 2010-04-20 07:08:11.000 110 33297.13 266.90 2396.44 40.06 2010-04-20 07:08:12.000 110 33297.09 266.88 2396.47 40.06 2010-04-20 07:08:13.000 110 33297.10 266.87 2396.50 40.06 2010-04-20 07:08:14.000 110 33297.08 266.87 2396.53 40.06 2010-04-20 07:08:15.000 110 33297.05 266.87 2396.49 40.06 2010-04-20 07:08:16.000 110 33297.23 266.91 2396.50 40.06 2010-04-20 07:08:17.000 110 33297.18 266.92 2396.44 40.06 2010-04-20 07:08:18.000 110 33297.18 266.89 2396.49 40.06 2010-04-20 07:08:19.000 110 33297.15 266.89 2396.50 40.06 2010-04-20 07:08:20.000 110 33297.19 266.89 2396.46 40.06 2010-04-20 07:08:21.000 110 33297.14 266.87 2396.44 40.06 2010-04-20 07:08:22.000 110 33297.11 266.89 2396.56 40.06 2010-04-20 07:08:23.000 110 33297.14 266.92 2396.50 40.06 2010-04-20 07:08:24.000 110 33297.14 266.93 2396.56 40.06 2010-04-20 07:08:25.000 110 33297.15 266.92 2396.50 40.06 2010-04-20 07:08:26.000 110 33297.20 266.93 2396.44 40.06 2010-04-20 07:08:27.000 110 33297.05 266.92 2396.55 40.06 2010-04-20 07:08:28.000 110 33297.11 266.90 2396.51 40.06 2010-04-20 07:08:29.000 110 33297.12 266.89 2396.55 40.06 2010-04-20 07:08:30.000 110 33296.99 266.87 2396.50 40.06 2010-04-20 07:08:31.000 110 33297.17 266.94 2396.46 40.06 2010-04-20 07:08:32.000 110 33297.11 266.96 2396.45 40.06 2010-04-20 07:08:33.000 110 33297.09 266.90 2396.39 40.06 2010-04-20 07:08:34.000 110 33297.12 266.96 2396.48 40.06 2010-04-20 07:08:35.000 110 33297.18 266.93 2396.44 40.06 2010-04-20 07:08:36.000 110 33297.14 266.91 2396.50 40.06 2010-04-20 07:08:37.000 110 33297.18 266.91 2396.47 40.06 2010-04-20 07:08:38.000 110 33297.21 266.97 2396.50 40.06 2010-04-20 07:08:39.000 110 33297.22 266.99 2396.52 40.06 2010-04-20 07:08:40.000 110 33297.21 266.97 2396.50 40.06 2010-04-20 07:08:41.000 110 33297.14 267.00 2396.52 40.06 2010-04-20 07:08:42.000 110 33297.15 266.98 2396.46 40.06 2010-04-20 07:08:43.000 110 33297.12 267.00 2396.43 40.06 2010-04-20 07:08:44.000 110 33297.15 266.98 2396.51 40.06 2010-04-20 07:08:45.000 110 33297.12 266.98 2396.51 40.06 2010-04-20 07:08:46.000 110 33297.18 267.04 2396.36 40.06 2010-04-20 07:08:47.000 110 33297.17 266.99 2396.47 40.06 2010-04-20 07:08:48.000 110 33297.18 266.99 2396.48 40.06 2010-04-20 07:08:49.000 110 33297.14 267.06 2396.50 40.06 2010-04-20 07:08:50.000 110 33297.17 267.10 2396.53 40.06 2010-04-20 07:08:51.000 110 33297.23 267.06 2396.50 40.06 2010-04-20 07:08:52.000 110 33297.14 267.05 2396.51 40.06 2010-04-20 07:08:53.000 110 33297.20 267.03 2396.51 40.06 2010-04-20 07:08:54.000 110 33297.20 267.04 2396.45 40.06 2010-04-20 07:08:55.000 110 33297.20 267.05 2396.52 40.06 2010-04-20 07:08:56.000 110 33297.27 267.06 2396.51 40.06 2010-04-20 07:08:57.000 110 33297.25 267.01 2396.55 40.06 2010-04-20 07:08:58.000 110 33297.15 267.06 2396.53 40.06 2010-04-20 07:08:59.000 110 33297.20 267.03 2396.48 40.06 2010-04-20 07:09:00.000 110 33297.23 267.04 2396.50 40.06 2010-04-20 07:09:01.000 110 33297.18 267.04 2396.57 40.06 2010-04-20 07:09:02.000 110 33297.23 267.06 2396.58 40.06 2010-04-20 07:09:03.000 110 33297.23 267.04 2396.56 40.06 2010-04-20 07:09:04.000 110 33297.15 267.08 2396.53 40.06 2010-04-20 07:09:05.000 110 33297.27 267.06 2396.53 40.06 2010-04-20 07:09:06.000 110 33297.16 267.03 2396.50 40.06 2010-04-20 07:09:07.000 110 33297.18 267.05 2396.56 40.06 2010-04-20 07:09:08.000 110 33297.12 267.08 2396.58 40.06 2010-04-20 07:09:09.000 110 33297.15 267.07 2396.58 40.06 2010-04-20 07:09:10.000 110 33297.14 267.01 2396.58 40.06 2010-04-20 07:09:11.000 110 33297.18 267.03 2396.52 40.06 2010-04-20 07:09:12.000 110 33297.16 267.04 2396.54 40.06 2010-04-20 07:09:13.000 110 33297.11 267.06 2396.57 40.06 2010-04-20 07:09:14.000 110 33297.17 267.06 2396.53 40.06 2010-04-20 07:09:15.000 110 33297.10 267.04 2396.58 40.06 2010-04-20 07:09:16.000 110 33297.14 267.07 2396.62 40.06 2010-04-20 07:09:17.000 110 33297.17 267.01 2396.56 40.06 2010-04-20 07:09:18.000 110 33297.15 267.00 2396.50 40.06 2010-04-20 07:09:19.000 110 33297.12 267.01 2396.55 40.06 2010-04-20 07:09:20.000 110 33297.11 267.06 2396.62 40.06 2010-04-20 07:09:21.000 110 33297.08 266.98 2396.62 40.06 2010-04-20 07:09:22.000 110 33297.12 267.00 2396.62 40.06 2010-04-20 07:09:23.000 110 33297.08 267.04 2396.56 40.06 2010-04-20 07:09:24.000 110 33297.09 267.02 2396.58 40.06 2010-04-20 07:09:25.000 110 33297.11 266.98 2396.61 40.06 2010-04-20 07:09:26.000 110 33297.10 267.06 2396.55 40.06 2010-04-20 07:09:27.000 110 33297.10 266.97 2396.56 40.06 2010-04-20 07:09:28.000 110 33296.99 267.01 2396.61 40.06 2010-04-20 07:09:29.000 110 33296.99 267.01 2396.55 40.06 2010-04-20 07:09:30.000 110 33297.01 267.00 2396.58 40.06 2010-04-20 07:09:31.000 110 33296.98 266.98 2396.50 40.06 2010-04-20 07:09:32.000 110 33297.01 267.04 2396.59 40.06 2010-04-20 07:09:33.000 110 33297.02 266.98 2396.53 40.06 2010-04-20 07:09:34.000 110 33296.91 267.01 2396.62 40.06 2010-04-20 07:09:35.000 110 33297.06 267.02 2396.58 40.06 2010-04-20 07:09:36.000 110 33296.93 267.04 2396.66 40.06 2010-04-20 07:09:37.000 110 33296.96 267.02 2396.65 40.06 2010-04-20 07:09:38.000 110 33296.92 267.02 2396.67 40.06 2010-04-20 07:09:39.000 110 33296.95 267.00 2396.68 40.06 2010-04-20 07:09:40.000 110 33296.89 267.04 2396.63 40.06 2010-04-20 07:09:41.000 110 33297.10 267.02 2396.65 40.06 2010-04-20 07:09:42.000 110 33297.03 266.99 2396.63 40.06 2010-04-20 07:09:43.000 110 33297.06 267.04 2396.71 40.06 2010-04-20 07:09:44.000 110 33297.01 267.03 2396.67 40.06 2010-04-20 07:09:45.000 110 33296.98 266.98 2396.61 40.06 2010-04-20 07:09:46.000 110 33296.88 267.04 2396.72 40.06 2010-04-20 07:09:47.000 110 33297.02 267.01 2396.68 40.06 2010-04-20 07:09:48.000 110 33297.01 267.01 2396.71 40.06 2010-04-20 07:09:49.000 110 33296.95 267.02 2396.56 40.06 2010-04-20 07:09:50.000 110 33296.96 267.03 2396.67 40.06 2010-04-20 07:09:51.000 110 33296.90 267.01 2396.75 40.06 2010-04-20 07:09:52.000 110 33297.00 267.02 2396.68 40.06 2010-04-20 07:09:53.000 110 33296.86 266.99 2396.72 40.06 2010-04-20 07:09:54.000 110 33297.02 267.02 2396.66 40.06 2010-04-20 07:09:55.000 110 33296.95 267.00 2396.75 40.06 2010-04-20 07:09:56.000 110 33296.98 266.98 2396.83 40.06 2010-04-20 07:09:57.000 110 33296.92 266.95 2396.68 40.06 2010-04-20 07:09:58.000 110 33296.95 266.98 2396.64 40.06 2010-04-20 07:09:59.000 110 33296.95 267.03 2396.70 40.06 2010-04-20 07:10:00.000 110 33296.89 266.97 2396.71 40.06 2010-04-20 07:10:01.000 110 33296.92 266.97 2396.70 40.06 2010-04-20 07:10:02.000 110 33296.96 266.95 2396.75 40.06 2010-04-20 07:10:03.000 110 33296.92 266.99 2396.70 40.06 2010-04-20 07:10:04.000 110 33296.87 266.96 2396.68 40.06 2010-04-20 07:10:05.000 110 33296.89 266.98 2396.68 40.06 2010-04-20 07:10:06.000 110 33296.93 266.98 2396.72 40.06 2010-04-20 07:10:07.000 110 33296.89 266.98 2396.65 40.06 2010-04-20 07:10:08.000 110 33296.93 267.00 2396.70 40.06 2010-04-20 07:10:09.000 110 33296.96 267.00 2396.78 40.06 2010-04-20 07:10:10.000 110 33296.89 266.99 2396.69 40.06 2010-04-20 07:10:11.000 110 33296.95 266.97 2396.72 40.06 2010-04-20 07:10:12.000 110 33296.83 266.95 2396.75 40.06 2010-04-20 07:10:13.000 110 33296.93 266.95 2396.72 40.06 2010-04-20 07:10:14.000 110 33296.91 266.93 2396.65 40.06 2010-04-20 07:10:15.000 110 33296.96 266.93 2396.72 40.06 2010-04-20 07:10:16.000 110 33296.90 266.95 2396.74 40.06 2010-04-20 07:10:17.000 110 33296.94 266.97 2396.76 40.06 2010-04-20 07:10:18.000 110 33296.86 266.96 2396.77 40.06 2010-04-20 07:10:19.000 110 33296.93 266.94 2396.70 40.06 2010-04-20 07:10:20.000 110 33296.91 267.00 2396.74 40.06 2010-04-20 07:10:21.000 110 33296.89 266.94 2396.75 40.06 2010-04-20 07:10:22.000 110 33296.77 266.98 2396.67 40.06 2010-04-20 07:10:23.000 110 33296.96 266.96 2396.75 40.06 2010-04-20 07:10:24.000 110 33296.86 266.94 2396.73 40.06 2010-04-20 07:10:25.000 110 33296.82 266.99 2396.70 40.06 2010-04-20 07:10:26.000 110 33296.82 266.96 2396.73 40.06 2010-04-20 07:10:27.000 110 33296.71 266.96 2396.73 40.06 2010-04-20 07:10:28.000 110 33296.86 266.99 2396.77 40.06 2010-04-20 07:10:29.000 110 33296.90 267.01 2396.80 40.06 2010-04-20 07:10:30.000 110 33296.87 267.00 2396.74 40.06 2010-04-20 07:10:31.000 110 33296.88 266.96 2396.77 40.06 2010-04-20 07:10:32.000 110 33296.89 266.96 2396.77 40.06 2010-04-20 07:10:33.000 110 33296.87 266.98 2396.68 40.06 2010-04-20 07:10:34.000 110 33297.00 266.97 2396.74 40.06 2010-04-20 07:10:35.000 110 33296.92 266.96 2396.76 40.06 2010-04-20 07:10:36.000 110 33296.82 266.96 2396.75 40.06 2010-04-20 07:10:37.000 110 33296.93 266.94 2396.72 40.06 2010-04-20 07:10:38.000 110 33296.88 266.96 2396.77 40.06 2010-04-20 07:10:39.000 110 33296.92 266.98 2396.81 40.06 2010-04-20 07:10:40.000 110 33296.90 266.96 2396.75 40.06 2010-04-20 07:10:41.000 110 33296.84 266.98 2396.78 40.06 2010-04-20 07:10:42.000 110 33296.91 266.97 2396.73 40.06 2010-04-20 07:10:43.000 110 33296.88 267.01 2396.64 40.06 2010-04-20 07:10:44.000 110 33296.96 267.01 2396.81 40.06 2010-04-20 07:10:45.000 110 33297.00 267.01 2396.75 40.06 2010-04-20 07:10:46.000 110 33296.95 267.00 2396.78 40.06 2010-04-20 07:10:47.000 110 33297.01 267.00 2396.74 40.06 2010-04-20 07:10:48.000 110 33296.95 267.00 2396.78 40.06 2010-04-20 07:10:49.000 110 33296.97 267.02 2396.79 40.06 2010-04-20 07:10:50.000 110 33297.01 267.00 2396.75 40.06 2010-04-20 07:10:51.000 110 33296.94 266.99 2396.73 40.06 2010-04-20 07:10:52.000 110 33296.99 267.00 2396.71 40.06 2010-04-20 07:10:53.000 110 33296.96 267.02 2396.72 40.06 2010-04-20 07:10:54.000 110 33297.04 267.03 2396.74 40.06 2010-04-20 07:10:55.000 110 33297.08 267.00 2396.73 40.06 2010-04-20 07:10:56.000 110 33296.99 267.01 2396.77 40.06 2010-04-20 07:10:57.000 110 33297.10 267.03 2396.75 40.06 2010-04-20 07:10:58.000 110 33297.05 267.03 2396.66 40.06 2010-04-20 07:10:59.000 110 33297.12 267.03 2396.75 40.06 2010-04-20 07:11:00.000 110 33297.02 267.00 2396.67 40.06 2010-04-20 07:11:01.000 110 33297.03 267.03 2396.74 40.06 2010-04-20 07:11:02.000 110 33297.14 267.02 2396.84 40.06 2010-04-20 07:11:03.000 110 33297.12 267.07 2396.75 40.06 2010-04-20 07:11:04.000 110 33297.05 267.05 2396.75 40.06 2010-04-20 07:11:05.000 110 33297.14 267.09 2396.72 40.06 2010-04-20 07:11:06.000 110 33297.15 267.06 2396.73 40.06 2010-04-20 07:11:07.000 110 33297.14 267.05 2396.74 40.06 2010-04-20 07:11:08.000 110 33297.12 267.09 2396.77 40.06 2010-04-20 07:11:09.000 110 33297.16 267.06 2396.66 40.06 2010-04-20 07:11:10.000 110 33297.18 267.01 2396.65 40.06 2010-04-20 07:11:11.000 110 33297.14 267.07 2396.71 40.06 2010-04-20 07:11:12.000 110 33297.19 267.04 2396.73 40.06 2010-04-20 07:11:13.000 110 33297.18 267.04 2396.71 40.06 2010-04-20 07:11:14.000 110 33297.23 267.07 2396.81 40.06 2010-04-20 07:11:15.000 110 33297.18 267.04 2396.79 40.06 2010-04-20 07:11:16.000 110 33297.27 267.04 2396.75 40.06 2010-04-20 07:11:17.000 110 33297.14 267.09 2396.72 40.06 2010-04-20 07:11:18.000 110 33297.18 267.07 2396.74 40.06 2010-04-20 07:11:19.000 110 33297.24 267.09 2396.68 40.06 2010-04-20 07:11:20.000 110 33297.20 267.10 2396.78 40.06 2010-04-20 07:11:21.000 110 33297.24 267.09 2396.74 40.06 2010-04-20 07:11:22.000 110 33297.29 267.09 2396.63 40.06 2010-04-20 07:11:23.000 110 33297.18 267.06 2396.65 40.06 2010-04-20 07:11:24.000 110 33297.16 267.06 2396.74 40.06 2010-04-20 07:11:25.000 110 33297.30 267.08 2396.73 40.06 2010-04-20 07:11:26.000 110 33297.21 267.11 2396.68 40.06 2010-04-20 07:11:27.000 110 33297.20 267.05 2396.61 40.06 2010-04-20 07:11:28.000 110 33297.30 267.04 2396.72 40.06 2010-04-20 07:11:29.000 110 33297.26 267.08 2396.64 40.06 2010-04-20 07:11:30.000 110 33297.26 267.10 2396.65 40.06 2010-04-20 07:11:31.000 110 33297.25 267.11 2396.70 40.06 2010-04-20 07:11:32.000 110 33297.24 267.08 2396.57 40.06 2010-04-20 07:11:33.000 110 33297.15 267.08 2396.70 40.06 2010-04-20 07:11:34.000 110 33297.22 267.11 2396.72 40.06 2010-04-20 07:11:35.000 110 33297.40 267.10 2396.75 40.06 2010-04-20 07:11:36.000 110 33297.26 267.09 2396.69 40.06 2010-04-20 07:11:37.000 110 33297.24 267.09 2396.64 40.06 2010-04-20 07:11:38.000 110 33297.28 267.10 2396.70 40.06 2010-04-20 07:11:39.000 110 33297.29 267.12 2396.70 40.06 2010-04-20 07:11:40.000 110 33297.23 267.14 2396.69 40.06 2010-04-20 07:11:41.000 110 33297.42 267.15 2396.62 40.06 2010-04-20 07:11:42.000 110 33297.29 267.12 2396.59 40.06 2010-04-20 07:11:43.000 110 33297.30 267.15 2396.75 40.06 2010-04-20 07:11:44.000 110 33297.31 267.18 2396.68 40.06 2010-04-20 07:11:45.000 110 33297.31 267.18 2396.72 40.06 2010-04-20 07:11:46.000 110 33297.26 267.13 2396.63 40.06 2010-04-20 07:11:47.000 110 33297.27 267.15 2396.56 40.06 2010-04-20 07:11:48.000 110 33297.32 267.15 2396.62 40.06 2010-04-20 07:11:49.000 110 33297.43 267.12 2396.68 40.06 2010-04-20 07:11:50.000 110 33297.35 267.14 2396.69 40.06 2010-04-20 07:11:51.000 110 33297.35 267.15 2396.75 40.06 2010-04-20 07:11:52.000 110 33297.27 267.16 2396.72 40.06 2010-04-20 07:11:53.000 110 33297.34 267.17 2396.75 40.06 2010-04-20 07:11:54.000 110 33297.29 267.15 2396.68 40.06 2010-04-20 07:11:55.000 110 33297.33 267.17 2396.74 40.06 2010-04-20 07:11:56.000 110 33297.43 267.18 2396.68 40.06 2010-04-20 07:11:57.000 110 33297.38 267.14 2396.68 40.06 2010-04-20 07:11:58.000 110 33297.36 267.20 2396.77 40.06 2010-04-20 07:11:59.000 110 33297.44 267.19 2396.72 40.06 2010-04-20 07:12:00.000 110 33297.24 267.17 2396.72 40.06 2010-04-20 07:12:01.000 110 33297.32 267.16 2396.71 40.06 2010-04-20 07:12:02.000 110 33297.36 267.19 2396.69 40.06 2010-04-20 07:12:03.000 110 33297.29 267.17 2396.62 40.06 2010-04-20 07:12:04.000 110 33297.48 267.23 2396.66 40.06 2010-04-20 07:12:05.000 110 33297.38 267.23 2396.71 40.06 2010-04-20 07:12:06.000 110 33297.33 267.20 2396.72 40.06 2010-04-20 07:12:07.000 110 33297.46 267.15 2396.72 40.06 2010-04-20 07:12:08.000 110 33297.37 267.14 2396.75 40.06 2010-04-20 07:12:09.000 110 33297.32 267.21 2396.70 40.06 2010-04-20 07:12:10.000 110 33297.35 267.20 2396.68 40.06 2010-04-20 07:12:11.000 110 33297.49 267.22 2396.66 40.06 2010-04-20 07:12:12.000 110 33297.43 267.18 2396.61 40.06 2010-04-20 07:12:13.000 110 33297.40 267.18 2396.58 40.06 2010-04-20 07:12:14.000 110 33297.45 267.20 2396.56 40.06 2010-04-20 07:12:15.000 110 33297.39 267.24 2396.64 40.06 2010-04-20 07:12:16.000 110 33297.39 267.23 2396.72 40.06 2010-04-20 07:12:17.000 110 33297.46 267.19 2396.66 40.06 2010-04-20 07:12:18.000 110 33297.37 267.19 2396.66 40.06 2010-04-20 07:12:19.000 110 33297.43 267.21 2396.63 40.06 2010-04-20 07:12:20.000 110 33297.43 267.24 2396.70 40.06 2010-04-20 07:12:21.000 110 33297.43 267.23 2396.65 40.06 2010-04-20 07:12:22.000 110 33297.32 267.15 2396.66 40.06 2010-04-20 07:12:23.000 110 33297.42 267.22 2396.68 40.06 2010-04-20 07:12:24.000 110 33297.35 267.21 2396.63 40.06 2010-04-20 07:12:25.000 110 33297.44 267.25 2396.73 40.06 2010-04-20 07:12:26.000 110 33297.44 267.22 2396.72 40.06 2010-04-20 07:12:27.000 110 33297.40 267.22 2396.76 40.06 2010-04-20 07:12:28.000 110 33297.42 267.23 2396.75 40.06 2010-04-20 07:12:29.000 110 33297.38 267.29 2396.74 40.06 2010-04-20 07:12:30.000 110 33297.39 267.23 2396.72 40.06 2010-04-20 07:12:31.000 110 33297.39 267.18 2396.73 40.06 2010-04-20 07:12:32.000 110 33297.45 267.23 2396.66 40.06 2010-04-20 07:12:33.000 110 33297.46 267.21 2396.66 40.06 2010-04-20 07:12:34.000 110 33297.46 267.22 2396.72 40.06 2010-04-20 07:12:35.000 110 33297.53 267.18 2396.70 40.06 2010-04-20 07:12:36.000 110 33297.48 267.20 2396.66 40.06 2010-04-20 07:12:37.000 110 33297.51 267.20 2396.68 40.06 2010-04-20 07:12:38.000 110 33297.53 267.22 2396.80 40.06 2010-04-20 07:12:39.000 110 33297.45 267.19 2396.61 40.06 2010-04-20 07:12:40.000 110 33297.55 267.23 2396.74 40.06 2010-04-20 07:12:41.000 110 33297.50 267.20 2396.73 40.06 2010-04-20 07:12:42.000 110 33297.45 267.20 2396.68 40.06 2010-04-20 07:12:43.000 110 33297.48 267.20 2396.72 40.06 2010-04-20 07:12:44.000 110 33297.54 267.20 2396.71 40.06 2010-04-20 07:12:45.000 110 33297.50 267.22 2396.73 40.06 2010-04-20 07:12:46.000 110 33297.50 267.19 2396.63 40.06 2010-04-20 07:12:47.000 110 33297.49 267.23 2396.76 40.06 2010-04-20 07:12:48.000 110 33297.44 267.18 2396.75 40.06 2010-04-20 07:12:49.000 110 33297.51 267.18 2396.81 40.06 2010-04-20 07:12:50.000 110 33297.42 267.20 2396.77 40.06 2010-04-20 07:12:51.000 110 33297.44 267.18 2396.67 40.06 2010-04-20 07:12:52.000 110 33297.43 267.21 2396.76 40.06 2010-04-20 07:12:53.000 110 33297.50 267.16 2396.73 40.06 2010-04-20 07:12:54.000 110 33297.47 267.19 2396.74 40.06 2010-04-20 07:12:55.000 110 33297.42 267.18 2396.72 40.06 2010-04-20 07:12:56.000 110 33297.40 267.19 2396.70 40.06 2010-04-20 07:12:57.000 110 33297.40 267.20 2396.66 40.06 2010-04-20 07:12:58.000 110 33297.42 267.21 2396.81 40.06 2010-04-20 07:12:59.000 110 33297.45 267.17 2396.80 40.06 2010-04-20 07:13:00.000 110 33297.42 267.18 2396.83 40.06 2010-04-20 07:13:01.000 110 33297.49 267.19 2396.78 40.06 2010-04-20 07:13:02.000 110 33297.45 267.17 2396.73 40.06 2010-04-20 07:13:03.000 110 33297.51 267.18 2396.76 40.06 2010-04-20 07:13:04.000 110 33297.60 267.15 2396.71 40.06 2010-04-20 07:13:05.000 110 33297.51 267.21 2396.78 40.06 2010-04-20 07:13:06.000 110 33297.48 267.14 2396.76 40.06 2010-04-20 07:13:07.000 110 33297.57 267.19 2396.70 40.06 2010-04-20 07:13:08.000 110 33297.56 267.15 2396.71 40.06 2010-04-20 07:13:09.000 110 33297.50 267.23 2396.68 40.06 2010-04-20 07:13:10.000 110 33297.53 267.18 2396.78 40.06 2010-04-20 07:13:11.000 110 33297.46 267.19 2396.75 40.06 2010-04-20 07:13:12.000 110 33297.51 267.20 2396.72 40.06 2010-04-20 07:13:13.000 110 33297.53 267.22 2396.73 40.06 2010-04-20 07:13:14.000 110 33297.56 267.25 2396.74 40.06 2010-04-20 07:13:15.000 110 33297.49 267.21 2396.71 40.06 2010-04-20 07:13:16.000 110 33297.55 267.23 2396.79 40.06 2010-04-20 07:13:17.000 110 33297.60 267.23 2396.70 40.06 2010-04-20 07:13:18.000 110 33297.62 267.26 2396.70 40.06 2010-04-20 07:13:19.000 110 33297.51 267.23 2396.78 40.06 2010-04-20 07:13:20.000 110 33297.61 267.26 2396.68 40.06 2010-04-20 07:13:21.000 110 33297.60 267.18 2396.70 40.06 2010-04-20 07:13:22.000 110 33297.55 267.27 2396.64 40.06 2010-04-20 07:13:23.000 110 33297.69 267.25 2396.80 40.06 2010-04-20 07:13:24.000 110 33297.63 267.27 2396.74 40.06 2010-04-20 07:13:25.000 110 33297.60 267.21 2396.75 40.06 2010-04-20 07:13:26.000 110 33297.59 267.20 2396.75 40.06 2010-04-20 07:13:27.000 110 33297.64 267.20 2396.76 40.06 2010-04-20 07:13:28.000 110 33297.61 267.22 2396.84 40.06 2010-04-20 07:13:29.000 110 33297.66 267.28 2396.80 40.06 2010-04-20 07:13:30.000 110 33297.68 267.23 2396.75 40.06 2010-04-20 07:13:31.000 110 33297.66 267.24 2396.72 40.06 2010-04-20 07:13:32.000 110 33297.58 267.25 2396.69 40.06 2010-04-20 07:13:33.000 110 33297.63 267.31 2396.79 40.06 2010-04-20 07:13:34.000 110 33297.67 267.25 2396.80 40.06 2010-04-20 07:13:35.000 110 33297.57 267.27 2396.63 40.06 2010-04-20 07:13:36.000 110 33297.54 267.23 2396.72 40.06 2010-04-20 07:13:37.000 110 33297.60 267.25 2396.65 40.06 2010-04-20 07:13:38.000 110 33297.65 267.27 2396.74 40.06 2010-04-20 07:13:39.000 110 33297.64 267.27 2396.78 40.06 2010-04-20 07:13:40.000 110 33297.59 267.31 2396.77 40.06 2010-04-20 07:13:41.000 110 33297.64 267.25 2396.83 40.06 2010-04-20 07:13:42.000 110 33297.59 267.24 2396.77 40.06 2010-04-20 07:13:43.000 110 33297.57 267.29 2396.80 40.06 2010-04-20 07:13:44.000 110 33297.68 267.28 2396.68 40.06 2010-04-20 07:13:45.000 110 33297.75 267.31 2396.71 40.06 2010-04-20 07:13:46.000 110 33297.66 267.29 2396.68 40.06 2010-04-20 07:13:47.000 110 33297.74 267.31 2396.77 40.06 2010-04-20 07:13:48.000 110 33297.68 267.31 2396.72 40.06 2010-04-20 07:13:49.000 110 33297.71 267.27 2396.73 40.06 2010-04-20 07:13:50.000 110 33297.73 267.27 2396.77 40.06 2010-04-20 07:13:51.000 110 33297.69 267.29 2396.77 40.06 2010-04-20 07:13:52.000 110 33297.72 267.32 2396.70 40.06 2010-04-20 07:13:53.000 110 33297.71 267.31 2396.77 40.06 2010-04-20 07:13:54.000 110 33297.66 267.33 2396.70 40.06 2010-04-20 07:13:55.000 110 33297.78 267.31 2396.71 40.06 2010-04-20 07:13:56.000 110 33297.73 267.31 2396.76 40.06 2010-04-20 07:13:57.000 110 33297.80 267.33 2396.72 40.06 2010-04-20 07:13:58.000 110 33297.77 267.33 2396.74 40.06 2010-04-20 07:13:59.000 110 33297.76 267.31 2396.71 40.06 2010-04-20 07:14:00.000 110 33297.75 267.33 2396.66 40.06 2010-04-20 07:14:01.000 110 33297.79 267.36 2396.75 40.06 2010-04-20 07:14:02.000 110 33297.86 267.31 2396.76 40.06 2010-04-20 07:14:03.000 110 33297.88 267.34 2396.72 40.06 2010-04-20 07:14:04.000 110 33297.79 267.34 2396.73 40.06 2010-04-20 07:14:05.000 110 33297.88 267.37 2396.70 40.06 2010-04-20 07:14:06.000 110 33297.84 267.32 2396.68 40.06 2010-04-20 07:14:07.000 110 33297.89 267.34 2396.70 40.06 2010-04-20 07:14:08.000 110 33297.83 267.33 2396.66 40.06 2010-04-20 07:14:09.000 110 33297.89 267.31 2396.74 40.06 2010-04-20 07:14:10.000 110 33297.87 267.32 2396.76 40.06 2010-04-20 07:14:11.000 110 33297.85 267.31 2396.68 40.06 2010-04-20 07:14:12.000 110 33297.83 267.31 2396.76 40.06 2010-04-20 07:14:13.000 110 33297.93 267.36 2396.69 40.06 2010-04-20 07:14:14.000 110 33297.89 267.34 2396.66 40.06 2010-04-20 07:14:15.000 110 33297.91 267.29 2396.77 40.06 2010-04-20 07:14:16.000 110 33297.84 267.34 2396.72 40.06 2010-04-20 07:14:17.000 110 33297.98 267.35 2396.67 40.06 2010-04-20 07:14:18.000 110 33297.86 267.34 2396.65 40.06 2010-04-20 07:14:19.000 110 33297.89 267.36 2396.70 40.06 2010-04-20 07:14:20.000 110 33297.90 267.36 2396.76 40.06 2010-04-20 07:14:21.000 110 33298.01 267.33 2396.75 40.06 2010-04-20 07:14:22.000 110 33297.97 267.35 2396.66 40.06 2010-04-20 07:14:23.000 110 33297.88 267.36 2396.77 40.06 2010-04-20 07:14:24.000 110 33297.98 267.36 2396.71 40.06 2010-04-20 07:14:25.000 110 33297.93 267.32 2396.75 40.06 2010-04-20 07:14:26.000 110 33297.94 267.35 2396.72 40.06 2010-04-20 07:14:27.000 110 33297.98 267.39 2396.71 40.06 2010-04-20 07:14:28.000 110 33298.04 267.39 2396.74 40.06 2010-04-20 07:14:29.000 110 33297.98 267.37 2396.67 40.06 2010-04-20 07:14:30.000 110 33297.93 267.36 2396.68 40.06 2010-04-20 07:14:31.000 110 33298.07 267.38 2396.66 40.06 2010-04-20 07:14:32.000 110 33297.98 267.35 2396.67 40.06 2010-04-20 07:14:33.000 110 33297.96 267.39 2396.68 40.06 2010-04-20 07:14:34.000 110 33297.98 267.35 2396.79 40.06 2010-04-20 07:14:35.000 110 33298.06 267.39 2396.71 40.06 2010-04-20 07:14:36.000 110 33297.95 267.40 2396.68 40.06 2010-04-20 07:14:37.000 110 33298.01 267.39 2396.70 40.06 2010-04-20 07:14:38.000 110 33298.08 267.43 2396.72 40.06 2010-04-20 07:14:39.000 110 33298.19 267.35 2396.66 40.06 2010-04-20 07:14:40.000 110 33298.06 267.39 2396.65 40.06 2010-04-20 07:14:41.000 110 33298.07 267.39 2396.79 40.06 2010-04-20 07:14:42.000 110 33298.05 267.39 2396.71 40.06 2010-04-20 07:14:43.000 110 33298.15 267.39 2396.72 40.06 2010-04-20 07:14:44.000 110 33298.10 267.42 2396.66 40.06 2010-04-20 07:14:45.000 110 33298.18 267.45 2396.59 40.06 2010-04-20 07:14:46.000 110 33298.05 267.40 2396.66 40.06 2010-04-20 07:14:47.000 110 33298.22 267.42 2396.72 40.06 2010-04-20 07:14:48.000 110 33298.10 267.39 2396.68 40.06 2010-04-20 07:14:49.000 110 33298.25 267.44 2396.65 40.06 2010-04-20 07:14:50.000 110 33298.32 267.45 2396.66 40.06 2010-04-20 07:14:51.000 110 33298.16 267.45 2396.58 40.06 2010-04-20 07:14:52.000 110 33298.23 267.41 2396.61 40.06 2010-04-20 07:14:53.000 110 33298.43 267.43 2396.63 40.06 2010-04-20 07:14:54.000 110 33298.26 267.44 2396.60 40.06 2010-04-20 07:14:55.000 110 33298.28 267.45 2396.57 40.06 2010-04-20 07:14:56.000 110 33298.23 267.45 2396.65 40.06 2010-04-20 07:14:57.000 110 33298.21 267.48 2396.65 40.06 2010-04-20 07:14:58.000 110 33298.29 267.45 2396.65 40.06 2010-04-20 07:14:59.000 110 33298.35 267.45 2396.61 40.06 2010-04-20 07:15:00.000 110 33298.36 267.45 2396.59 40.06 2010-04-20 07:15:01.000 110 33298.34 267.49 2396.55 40.06 2010-04-20 07:15:02.000 110 33298.33 267.49 2396.63 40.06 2010-04-20 07:15:03.000 110 33298.39 267.49 2396.64 40.06 2010-04-20 07:15:04.000 110 33298.41 267.49 2396.61 40.06 2010-04-20 07:15:05.000 110 33298.40 267.50 2396.55 40.06 2010-04-20 07:15:06.000 110 33298.37 267.48 2396.59 40.06 2010-04-20 07:15:07.000 110 33298.53 267.51 2396.57 40.06 2010-04-20 07:15:08.000 110 33298.43 267.51 2396.62 40.06 2010-04-20 07:15:09.000 110 33298.47 267.53 2396.58 40.06 2010-04-20 07:15:10.000 110 33298.53 267.54 2396.62 40.06 2010-04-20 07:15:11.000 110 33298.45 267.56 2396.47 40.06 2010-04-20 07:15:12.000 110 33298.50 267.56 2396.51 40.06 2010-04-20 07:15:13.000 110 33298.45 267.54 2396.58 40.06 2010-04-20 07:15:14.000 110 33298.48 267.59 2396.52 40.06 2010-04-20 07:15:15.000 110 33298.44 267.54 2396.56 40.06 2010-04-20 07:15:16.000 110 33298.51 267.53 2396.46 40.06 2010-04-20 07:15:17.000 110 33298.53 267.54 2396.56 40.06 2010-04-20 07:15:18.000 110 33298.52 267.49 2396.56 40.06 2010-04-20 07:15:19.000 110 33298.48 267.55 2396.55 40.06 2010-04-20 07:15:20.000 110 33298.47 267.57 2396.54 40.06 2010-04-20 07:15:21.000 110 33298.44 267.57 2396.62 40.06 2010-04-20 07:15:22.000 110 33298.56 267.53 2396.49 40.06 2010-04-20 07:15:23.000 110 33298.45 267.52 2396.64 40.06 2010-04-20 07:15:24.000 110 33298.46 267.52 2396.56 40.06 2010-04-20 07:15:25.000 110 33298.47 267.55 2396.53 40.06 2010-04-20 07:15:26.000 110 33298.56 267.52 2396.52 40.06 2010-04-20 07:15:27.000 110 33298.41 267.52 2396.49 40.06 2010-04-20 07:15:28.000 110 33298.43 267.57 2396.56 40.06 2010-04-20 07:15:29.000 110 33298.52 267.58 2396.57 40.06 2010-04-20 07:15:30.000 110 33298.46 267.56 2396.50 40.06 2010-04-20 07:15:31.000 110 33298.45 267.57 2396.55 40.06 2010-04-20 07:15:32.000 110 33298.46 267.56 2396.59 40.06 2010-04-20 07:15:33.000 110 33298.44 267.54 2396.50 40.06 2010-04-20 07:15:34.000 110 33298.54 267.52 2396.58 40.06 2010-04-20 07:15:35.000 110 33298.31 267.53 2396.51 40.06 2010-04-20 07:15:36.000 110 33298.44 267.54 2396.49 40.06 2010-04-20 07:15:37.000 110 33298.50 267.58 2396.55 40.06 2010-04-20 07:15:38.000 110 33298.41 267.56 2396.56 40.06 2010-04-20 07:15:39.000 110 33298.40 267.53 2396.58 40.06 2010-04-20 07:15:40.000 110 33298.49 267.55 2396.55 40.06 2010-04-20 07:15:41.000 110 33298.47 267.58 2396.63 40.06 2010-04-20 07:15:42.000 110 33298.47 267.57 2396.55 40.06 2010-04-20 07:15:43.000 110 33298.46 267.54 2396.53 40.06 2010-04-20 07:15:44.000 110 33298.50 267.62 2396.63 40.06 2010-04-20 07:15:45.000 110 33298.45 267.56 2396.58 40.06 2010-04-20 07:15:46.000 110 33298.43 267.60 2396.58 40.06 2010-04-20 07:15:47.000 110 33298.45 267.61 2396.59 40.06 2010-04-20 07:15:48.000 110 33298.34 267.57 2396.53 40.06 2010-04-20 07:15:49.000 110 33298.41 267.62 2396.68 40.06 2010-04-20 07:15:50.000 110 33298.41 267.60 2396.59 40.06 2010-04-20 07:15:51.000 110 33298.45 267.54 2396.71 40.06 2010-04-20 07:15:52.000 110 33298.49 267.61 2396.68 40.06 2010-04-20 07:15:53.000 110 33298.45 267.61 2396.64 40.06 2010-04-20 07:15:54.000 110 33298.45 267.60 2396.56 40.06 2010-04-20 07:15:55.000 110 33298.43 267.58 2396.61 40.06 2010-04-20 07:15:56.000 110 33298.53 267.58 2396.59 40.06 2010-04-20 07:15:57.000 110 33298.44 267.63 2396.66 40.06 2010-04-20 07:15:58.000 110 33298.45 267.67 2396.61 40.06 2010-04-20 07:15:59.000 110 33298.47 267.60 2396.68 40.06 2010-04-20 07:16:00.000 110 33298.45 267.60 2396.67 40.06 2010-04-20 07:16:01.000 110 33298.47 267.61 2396.66 40.06 2010-04-20 07:16:02.000 110 33298.50 267.60 2396.58 40.06 2010-04-20 07:16:03.000 110 33298.48 267.62 2396.70 40.06 2010-04-20 07:16:04.000 110 33298.54 267.64 2396.55 40.06 2010-04-20 07:16:05.000 110 33298.57 267.65 2396.64 40.06 2010-04-20 07:16:06.000 110 33298.53 267.63 2396.63 40.06 2010-04-20 07:16:07.000 110 33298.53 267.64 2396.66 40.06 2010-04-20 07:16:08.000 110 33298.50 267.65 2396.65 40.06 2010-04-20 07:16:09.000 110 33298.50 267.63 2396.68 40.06 2010-04-20 07:16:10.000 110 33298.55 267.62 2396.68 40.06 2010-04-20 07:16:11.000 110 33298.53 267.66 2396.68 40.06 2010-04-20 07:16:12.000 110 33298.50 267.61 2396.66 40.06 2010-04-20 07:16:13.000 110 33298.47 267.62 2396.74 40.06 2010-04-20 07:16:14.000 110 33298.47 267.63 2396.65 40.06 2010-04-20 07:16:15.000 110 33298.35 267.60 2396.59 40.06 2010-04-20 07:16:16.000 110 33298.42 267.63 2396.70 40.06 2010-04-20 07:16:17.000 110 33298.32 267.62 2396.58 40.06 2010-04-20 07:16:18.000 110 33298.39 267.65 2396.62 40.06 2010-04-20 07:16:19.000 110 33298.43 267.65 2396.59 40.06 2010-04-20 07:16:20.000 110 33298.47 267.67 2396.65 40.06 2010-04-20 07:16:21.000 110 33298.41 267.64 2396.73 40.06 2010-04-20 07:16:22.000 110 33298.37 267.65 2396.61 40.06 2010-04-20 07:16:23.000 110 33298.28 267.70 2396.65 40.06 2010-04-20 07:16:24.000 110 33298.38 267.69 2396.61 40.06 2010-04-20 07:16:25.000 110 33298.52 267.67 2396.68 40.06 2010-04-20 07:16:26.000 110 33298.41 267.62 2396.65 40.06 2010-04-20 07:16:27.000 110 33298.32 267.61 2396.75 40.06 2010-04-20 07:16:28.000 110 33298.47 267.67 2396.70 40.06 2010-04-20 07:16:29.000 110 33298.28 267.67 2396.62 40.06 2010-04-20 07:16:30.000 110 33298.41 267.64 2396.62 40.06 2010-04-20 07:16:31.000 110 33298.43 267.64 2396.66 40.06 2010-04-20 07:16:32.000 110 33298.38 267.65 2396.77 40.06 2010-04-20 07:16:33.000 110 33298.42 267.66 2396.75 40.06 2010-04-20 07:16:34.000 110 33298.26 267.67 2396.72 40.06 2010-04-20 07:16:35.000 110 33298.45 267.62 2396.73 40.06 2010-04-20 07:16:36.000 110 33298.36 267.64 2396.80 40.06 2010-04-20 07:16:37.000 110 33298.41 267.72 2396.71 40.06 2010-04-20 07:16:38.000 110 33298.38 267.68 2396.84 40.06 2010-04-20 07:16:39.000 110 33298.45 267.68 2396.84 40.06 2010-04-20 07:16:40.000 110 33298.39 267.71 2396.74 40.06 2010-04-20 07:16:41.000 110 33298.41 267.69 2396.78 40.06 2010-04-20 07:16:42.000 110 33298.41 267.70 2396.73 40.06 2010-04-20 07:16:43.000 110 33298.46 267.71 2396.73 40.06 2010-04-20 07:16:44.000 110 33298.44 267.70 2396.74 40.06 2010-04-20 07:16:45.000 110 33298.45 267.75 2396.74 40.06 2010-04-20 07:16:46.000 110 33298.40 267.68 2396.72 40.06 2010-04-20 07:16:47.000 110 33298.50 267.70 2396.70 40.06 2010-04-20 07:16:48.000 110 33298.48 267.72 2396.67 40.06 2010-04-20 07:16:49.000 110 33298.48 267.74 2396.68 40.06 2010-04-20 07:16:50.000 110 33298.43 267.76 2396.76 40.06 2010-04-20 07:16:51.000 110 33298.46 267.74 2396.77 40.06 2010-04-20 07:16:52.000 110 33298.47 267.74 2396.81 40.06 2010-04-20 07:16:53.000 110 33298.42 267.72 2396.71 40.06 2010-04-20 07:16:54.000 110 33298.49 267.74 2396.66 40.06 2010-04-20 07:16:55.000 110 33298.50 267.74 2396.67 40.06 2010-04-20 07:16:56.000 110 33298.52 267.74 2396.81 40.06 2010-04-20 07:16:57.000 110 33298.52 267.76 2396.70 40.06 2010-04-20 07:16:58.000 110 33298.56 267.73 2396.75 40.06 2010-04-20 07:16:59.000 110 33298.48 267.72 2396.71 40.06 2010-04-20 07:17:00.000 110 33298.48 267.72 2396.73 40.06 2010-04-20 07:17:01.000 110 33298.60 267.74 2396.81 40.06 2010-04-20 07:17:02.000 110 33298.54 267.70 2396.71 40.06 2010-04-20 07:17:03.000 110 33298.48 267.78 2396.67 40.06 2010-04-20 07:17:04.000 110 33298.42 267.76 2396.69 40.06 2010-04-20 07:17:05.000 110 33298.54 267.73 2396.85 40.06 2010-04-20 07:17:06.000 110 33298.54 267.72 2396.78 40.06 2010-04-20 07:17:07.000 110 33298.51 267.74 2396.80 40.06 2010-04-20 07:17:08.000 110 33298.61 267.74 2396.78 40.06 2010-04-20 07:17:09.000 110 33298.53 267.74 2396.81 40.06 2010-04-20 07:17:10.000 110 33298.58 267.76 2396.74 40.06 2010-04-20 07:17:11.000 110 33298.50 267.78 2396.86 40.06 2010-04-20 07:17:12.000 110 33298.51 267.76 2396.75 40.06 2010-04-20 07:17:13.000 110 33298.54 267.81 2396.81 40.06 2010-04-20 07:17:14.000 110 33298.57 267.75 2396.72 40.06 2010-04-20 07:17:15.000 110 33298.64 267.78 2396.87 40.06 2010-04-20 07:17:16.000 110 33298.60 267.76 2396.77 40.06 2010-04-20 07:17:17.000 110 33298.56 267.72 2396.72 40.06 2010-04-20 07:17:18.000 110 33298.63 267.74 2396.73 40.06 2010-04-20 07:17:19.000 110 33298.69 267.78 2396.75 40.06 2010-04-20 07:17:20.000 110 33298.67 267.79 2396.75 40.05 2010-04-20 07:17:21.000 110 33298.69 267.74 2396.81 40.06 2010-04-20 07:17:22.000 110 33298.69 267.77 2396.75 40.06 2010-04-20 07:17:23.000 110 33298.68 267.75 2396.79 40.06 2010-04-20 07:17:24.000 110 33298.65 267.74 2396.76 40.06 2010-04-20 07:17:25.000 110 33298.75 267.78 2396.81 40.05 2010-04-20 07:17:26.000 110 33298.74 267.81 2396.78 40.05 2010-04-20 07:17:27.000 110 33298.73 267.78 2396.74 40.05 2010-04-20 07:17:28.000 110 33298.85 267.76 2396.74 40.05 2010-04-20 07:17:29.000 110 33298.68 267.76 2396.80 40.05 2010-04-20 07:17:30.000 110 33298.78 267.77 2396.80 40.05 2010-04-20 07:17:31.000 110 33298.73 267.76 2396.86 40.05 2010-04-20 07:17:32.000 110 33298.78 267.78 2396.73 40.05 2010-04-20 07:17:33.000 110 33298.71 267.79 2396.75 40.05 2010-04-20 07:17:34.000 110 33298.72 267.82 2396.69 40.05 2010-04-20 07:17:35.000 110 33298.80 267.74 2396.74 40.05 2010-04-20 07:17:36.000 110 33298.74 267.73 2396.67 40.05 2010-04-20 07:17:37.000 110 33298.75 267.79 2396.69 40.05 2010-04-20 07:17:38.000 110 33298.74 267.77 2396.74 40.06 2010-04-20 07:17:39.000 110 33298.84 267.79 2396.76 40.06 2010-04-20 07:17:40.000 110 33298.81 267.77 2396.78 40.05 2010-04-20 07:17:41.000 110 33298.82 267.80 2396.77 40.05 2010-04-20 07:17:42.000 110 33298.78 267.77 2396.77 40.05 2010-04-20 07:17:43.000 110 33298.79 267.75 2396.83 40.05 2010-04-20 07:17:44.000 110 33298.84 267.76 2396.78 40.05 2010-04-20 07:17:45.000 110 33298.73 267.76 2396.77 40.05 2010-04-20 07:17:46.000 110 33298.79 267.76 2396.78 40.05 2010-04-20 07:17:47.000 110 33298.73 267.72 2396.68 40.05 2010-04-20 07:17:48.000 110 33298.75 267.74 2396.64 40.05 2010-04-20 07:17:49.000 110 33298.75 267.76 2396.75 40.05 2010-04-20 07:17:50.000 110 33298.75 267.73 2396.68 40.05 2010-04-20 07:17:51.000 110 33298.78 267.76 2396.69 40.05 2010-04-20 07:17:52.000 110 33298.87 267.76 2396.77 40.05 2010-04-20 07:17:53.000 110 33298.75 267.74 2396.63 40.05 2010-04-20 07:17:54.000 110 33298.81 267.74 2396.65 40.05 2010-04-20 07:17:55.000 110 33298.85 267.75 2396.71 40.05 2010-04-20 07:17:56.000 110 33298.89 267.79 2396.76 40.05 2010-04-20 07:17:57.000 110 33298.82 267.81 2396.66 40.05 2010-04-20 07:17:58.000 110 33298.85 267.80 2396.70 40.05 2010-04-20 07:17:59.000 110 33298.78 267.83 2396.78 40.05 2010-04-20 07:18:00.000 110 33298.82 267.82 2396.83 40.05 2010-04-20 07:18:01.000 110 33298.98 267.79 2396.81 40.05 2010-04-20 07:18:02.000 110 33298.96 267.81 2396.73 40.05 2010-04-20 07:18:03.000 110 33298.89 267.81 2396.72 40.05 2010-04-20 07:18:04.000 110 33298.87 267.82 2396.77 40.05 2010-04-20 07:18:05.000 110 33299.00 267.83 2396.70 40.05 2010-04-20 07:18:06.000 110 33298.89 267.84 2396.66 40.05 2010-04-20 07:18:07.000 110 33298.94 267.77 2396.73 40.05 2010-04-20 07:18:08.000 110 33298.94 267.81 2396.68 40.05 2010-04-20 07:18:09.000 110 33298.99 267.84 2396.67 40.05 2010-04-20 07:18:10.000 110 33299.06 267.84 2396.86 40.05 2010-04-20 07:18:11.000 110 33299.06 267.82 2396.77 40.05 2010-04-20 07:18:12.000 110 33299.07 267.82 2396.71 40.05 2010-04-20 07:18:13.000 110 33299.00 267.86 2396.65 40.06 2010-04-20 07:18:14.000 110 33299.07 267.86 2396.80 40.05 2010-04-20 07:18:15.000 110 33299.08 267.86 2396.71 40.06 2010-04-20 07:18:16.000 110 33299.12 267.86 2396.78 40.05 2010-04-20 07:18:17.000 110 33299.09 267.93 2396.78 40.05 2010-04-20 07:18:18.000 110 33299.13 267.90 2396.75 40.05 2010-04-20 07:18:19.000 110 33299.17 267.86 2396.68 40.05 2010-04-20 07:18:20.000 110 33299.16 267.82 2396.70 40.05 2010-04-20 07:18:21.000 110 33299.19 267.89 2396.74 40.05 2010-04-20 07:18:22.000 110 33299.21 267.86 2396.70 40.05 2010-04-20 07:18:23.000 110 33299.19 267.87 2396.68 40.05 2010-04-20 07:18:24.000 110 33299.16 267.87 2396.58 40.05 2010-04-20 07:18:25.000 110 33299.11 267.90 2396.62 40.05 2010-04-20 07:18:26.000 110 33299.16 267.87 2396.66 40.05 2010-04-20 07:18:27.000 110 33299.20 267.86 2396.62 40.05 2010-04-20 07:18:28.000 110 33299.21 267.89 2396.59 40.05 2010-04-20 07:18:29.000 110 33299.13 267.83 2396.68 40.05 2010-04-20 07:18:30.000 110 33299.12 267.83 2396.74 40.05 2010-04-20 07:18:31.000 110 33299.18 267.85 2396.71 40.05 2010-04-20 07:18:32.000 110 33299.07 267.84 2396.68 40.05 2010-04-20 07:18:33.000 110 33299.00 267.85 2396.68 40.05 2010-04-20 07:18:34.000 110 33299.15 267.85 2396.63 40.05 2010-04-20 07:18:35.000 110 33299.21 267.80 2396.62 40.05 2010-04-20 07:18:36.000 110 33299.10 267.81 2396.59 40.05 2010-04-20 07:18:37.000 110 33299.12 267.89 2396.74 40.05 2010-04-20 07:18:38.000 110 33299.12 267.82 2396.70 40.05 2010-04-20 07:18:39.000 110 33299.13 267.86 2396.66 40.05 2010-04-20 07:18:40.000 110 33299.05 267.83 2396.66 40.05 2010-04-20 07:18:41.000 110 33299.13 267.82 2396.69 40.05 2010-04-20 07:18:42.000 110 33299.16 267.81 2396.67 40.05 2010-04-20 07:18:43.000 110 33299.15 267.85 2396.70 40.05 2010-04-20 07:18:44.000 110 33299.10 267.86 2396.66 40.05 2010-04-20 07:18:45.000 110 33299.18 267.83 2396.70 40.05 2010-04-20 07:18:46.000 110 33299.10 267.79 2396.67 40.05 2010-04-20 07:18:47.000 110 33299.16 267.86 2396.70 40.05 2010-04-20 07:18:48.000 110 33299.19 267.86 2396.71 40.05 2010-04-20 07:18:49.000 110 33299.17 267.83 2396.78 40.05 2010-04-20 07:18:50.000 110 33299.19 267.89 2396.76 40.06 2010-04-20 07:18:51.000 110 33299.17 267.82 2396.80 40.05 2010-04-20 07:18:52.000 110 33299.24 267.86 2396.74 40.05 2010-04-20 07:18:53.000 110 33299.28 267.86 2396.77 40.05 2010-04-20 07:18:54.000 110 33299.20 267.89 2396.71 40.05 2010-04-20 07:18:55.000 110 33299.27 267.86 2396.70 40.05 2010-04-20 07:18:56.000 110 33299.21 267.91 2396.71 40.05 2010-04-20 07:18:57.000 110 33299.25 267.93 2396.73 40.05 2010-04-20 07:18:58.000 110 33299.35 267.91 2396.64 40.05 2010-04-20 07:18:59.000 110 33299.34 267.88 2396.75 40.05 2010-04-20 07:19:00.000 110 33299.39 267.86 2396.72 40.05 2010-04-20 07:19:01.000 110 33299.38 267.88 2396.66 40.05 2010-04-20 07:19:02.000 110 33299.34 267.91 2396.70 40.05 2010-04-20 07:19:03.000 110 33299.37 267.89 2396.72 40.05 2010-04-20 07:19:04.000 110 33299.25 267.87 2396.68 40.05 2010-04-20 07:19:05.000 110 33299.37 267.87 2396.70 40.05 2010-04-20 07:19:06.000 110 33299.30 267.87 2396.69 40.05 2010-04-20 07:19:07.000 110 33299.33 267.87 2396.70 40.05 2010-04-20 07:19:08.000 110 33299.40 267.90 2396.72 40.05 2010-04-20 07:19:09.000 110 33299.37 267.85 2396.70 40.05 2010-04-20 07:19:10.000 110 33299.46 267.86 2396.68 40.05 2010-04-20 07:19:11.000 110 33299.41 267.85 2396.65 40.05 2010-04-20 07:19:12.000 110 33299.42 267.88 2396.61 40.05 2010-04-20 07:19:13.000 110 33299.41 267.88 2396.58 40.05 2010-04-20 07:19:14.000 110 33299.47 267.89 2396.61 40.05 2010-04-20 07:19:15.000 110 33299.43 267.84 2396.79 40.05 2010-04-20 07:19:16.000 110 33299.41 267.90 2396.58 40.05 2010-04-20 07:19:17.000 110 33299.44 267.90 2396.64 40.05 2010-04-20 07:19:18.000 110 33299.40 267.87 2396.63 40.05 2010-04-20 07:19:19.000 110 33299.42 267.90 2396.64 40.05 2010-04-20 07:19:20.000 110 33299.44 267.89 2396.62 40.05 2010-04-20 07:19:21.000 110 33299.48 267.88 2396.59 40.05 2010-04-20 07:19:22.000 110 33299.36 267.86 2396.56 40.05 2010-04-20 07:19:23.000 110 33299.43 267.87 2396.63 40.05 2010-04-20 07:19:24.000 110 33299.39 267.90 2396.55 40.05 2010-04-20 07:19:25.000 110 33299.43 267.80 2396.61 40.05 2010-04-20 07:19:26.000 110 33299.35 267.86 2396.64 40.05 2010-04-20 07:19:27.000 110 33299.36 267.86 2396.55 40.05 2010-04-20 07:19:28.000 110 33299.38 267.85 2396.57 40.05 2010-04-20 07:19:29.000 110 33299.40 267.87 2396.69 40.05 2010-04-20 07:19:30.000 110 33299.43 267.86 2396.64 40.05 2010-04-20 07:19:31.000 110 33299.41 267.82 2396.62 40.05 2010-04-20 07:19:32.000 110 33299.46 267.85 2396.65 40.05 2010-04-20 07:19:33.000 110 33299.44 267.85 2396.58 40.05 2010-04-20 07:19:34.000 110 33299.39 267.86 2396.62 40.05 2010-04-20 07:19:35.000 110 33299.34 267.83 2396.55 40.05 2010-04-20 07:19:36.000 110 33299.41 267.85 2396.51 40.05 2010-04-20 07:19:37.000 110 33299.37 267.83 2396.63 40.05 2010-04-20 07:19:38.000 110 33299.37 267.86 2396.64 40.05 2010-04-20 07:19:39.000 110 33299.41 267.84 2396.61 40.05 2010-04-20 07:19:40.000 110 33299.38 267.86 2396.63 40.05 2010-04-20 07:19:41.000 110 33299.43 267.86 2396.63 40.05 2010-04-20 07:19:42.000 110 33299.40 267.82 2396.64 40.05 2010-04-20 07:19:43.000 110 33299.47 267.81 2396.65 40.05 2010-04-20 07:19:44.000 110 33299.54 267.85 2396.66 40.05 2010-04-20 07:19:45.000 110 33299.47 267.84 2396.64 40.05 2010-04-20 07:19:46.000 110 33299.56 267.79 2396.69 40.05 2010-04-20 07:19:47.000 110 33299.40 267.83 2396.58 40.05 2010-04-20 07:19:48.000 110 33299.51 267.83 2396.62 40.05 2010-04-20 07:19:49.000 110 33299.44 267.79 2396.70 40.05 2010-04-20 07:19:50.000 110 33299.48 267.85 2396.61 40.05 2010-04-20 07:19:51.000 110 33299.43 267.86 2396.67 40.05 2010-04-20 07:19:52.000 110 33299.51 267.83 2396.64 40.05 2010-04-20 07:19:53.000 110 33299.52 267.80 2396.66 40.05 2010-04-20 07:19:54.000 110 33299.50 267.82 2396.68 40.05 2010-04-20 07:19:55.000 110 33299.51 267.88 2396.53 40.05 2010-04-20 07:19:56.000 110 33299.42 267.82 2396.68 40.05 2010-04-20 07:19:57.000 110 33299.41 267.89 2396.56 40.05 2010-04-20 07:19:58.000 110 33299.55 267.87 2396.60 40.05 2010-04-20 07:19:59.000 110 33299.51 267.85 2396.62 40.05 2010-04-20 07:20:00.000 110 33299.43 267.85 2396.59 40.05 2010-04-20 07:20:01.000 110 33299.56 267.82 2396.62 40.05 2010-04-20 07:20:02.000 110 33299.50 267.87 2396.57 40.05 2010-04-20 07:20:03.000 110 33299.50 267.85 2396.69 40.05 2010-04-20 07:20:04.000 110 33299.54 267.86 2396.58 40.05 2010-04-20 07:20:05.000 110 33299.55 267.83 2396.61 40.05 2010-04-20 07:20:06.000 110 33299.49 267.84 2396.62 40.05 2010-04-20 07:20:07.000 110 33299.54 267.85 2396.61 40.05 2010-04-20 07:20:08.000 110 33299.48 267.86 2396.62 40.05 2010-04-20 07:20:09.000 110 33299.47 267.87 2396.68 40.05 2010-04-20 07:20:10.000 110 33299.45 267.83 2396.68 40.05 2010-04-20 07:20:11.000 110 33299.46 267.85 2396.67 40.05 2010-04-20 07:20:12.000 110 33299.45 267.83 2396.57 40.05 2010-04-20 07:20:13.000 110 33299.55 267.86 2396.66 40.05 2010-04-20 07:20:14.000 110 33299.50 267.88 2396.69 40.05 2010-04-20 07:20:15.000 110 33299.53 267.91 2396.59 40.05 2010-04-20 07:20:16.000 110 33299.48 267.89 2396.68 40.05 2010-04-20 07:20:17.000 110 33299.59 267.88 2396.71 40.05 2010-04-20 07:20:18.000 110 33299.51 267.87 2396.72 40.05 2010-04-20 07:20:19.000 110 33299.49 267.83 2396.69 40.05 2010-04-20 07:20:20.000 110 33299.54 267.83 2396.60 40.05 2010-04-20 07:20:21.000 110 33299.44 267.85 2396.63 40.05 2010-04-20 07:20:22.000 110 33299.51 267.81 2396.67 40.05 2010-04-20 07:20:23.000 110 33299.61 267.80 2396.66 40.05 2010-04-20 07:20:24.000 110 33299.61 267.80 2396.68 40.05 2010-04-20 07:20:25.000 110 33299.58 267.82 2396.70 40.05 2010-04-20 07:20:26.000 110 33299.57 267.85 2396.69 40.05 2010-04-20 07:20:27.000 110 33299.61 267.84 2396.68 40.05 2010-04-20 07:20:28.000 110 33299.62 267.84 2396.72 40.05 2010-04-20 07:20:29.000 110 33299.61 267.78 2396.65 40.05 2010-04-20 07:20:30.000 110 33299.57 267.79 2396.65 40.05 2010-04-20 07:20:31.000 110 33299.59 267.86 2396.58 40.05 2010-04-20 07:20:32.000 110 33299.65 267.86 2396.70 40.05 2010-04-20 07:20:33.000 110 33299.71 267.84 2396.63 40.05 2010-04-20 07:20:34.000 110 33299.69 267.85 2396.66 40.05 2010-04-20 07:20:35.000 110 33299.70 267.85 2396.64 40.05 2010-04-20 07:20:36.000 110 33299.71 267.85 2396.62 40.05 2010-04-20 07:20:37.000 110 33299.74 267.81 2396.76 40.05 2010-04-20 07:20:38.000 110 33299.79 267.88 2396.65 40.05 2010-04-20 07:20:39.000 110 33299.74 267.87 2396.61 40.05 2010-04-20 07:20:40.000 110 33299.85 267.86 2396.65 40.05 2010-04-20 07:20:41.000 110 33299.81 267.90 2396.56 40.05 2010-04-20 07:20:42.000 110 33299.79 267.87 2396.56 40.05 2010-04-20 07:20:43.000 110 33299.86 267.84 2396.62 40.05 2010-04-20 07:20:44.000 110 33299.87 267.92 2396.66 40.05 2010-04-20 07:20:45.000 110 33299.81 267.88 2396.64 40.05 2010-04-20 07:20:46.000 110 33299.92 267.86 2396.59 40.05 2010-04-20 07:20:47.000 110 33299.87 267.89 2396.63 40.05 2010-04-20 07:20:48.000 110 33299.86 267.89 2396.62 40.05 2010-04-20 07:20:49.000 110 33299.84 267.94 2396.59 40.05 2010-04-20 07:20:50.000 110 33299.97 267.89 2396.54 40.05 2010-04-20 07:20:51.000 110 33299.88 267.90 2396.59 40.05 2010-04-20 07:20:52.000 110 33299.93 267.86 2396.57 40.05 2010-04-20 07:20:53.000 110 33299.99 267.93 2396.64 40.05 2010-04-20 07:20:54.000 110 33299.94 267.91 2396.61 40.05 2010-04-20 07:20:55.000 110 33300.13 267.95 2396.57 40.05 2010-04-20 07:20:56.000 110 33300.07 267.90 2396.59 40.05 2010-04-20 07:20:57.000 110 33300.01 267.85 2396.54 40.05 2010-04-20 07:20:58.000 110 33300.03 267.92 2396.59 40.05 2010-04-20 07:20:59.000 110 33300.11 267.92 2396.59 40.05 2010-04-20 07:21:00.000 110 33299.99 267.88 2396.56 40.05 2010-04-20 07:21:01.000 110 33300.01 267.90 2396.52 40.05 2010-04-20 07:21:02.000 110 33300.12 267.93 2396.60 40.05 2010-04-20 07:21:03.000 110 33300.07 267.94 2396.54 40.05 2010-04-20 07:21:04.000 110 33300.03 267.96 2396.53 40.05 2010-04-20 07:21:05.000 110 33300.14 268.00 2396.62 40.05 2010-04-20 07:21:06.000 110 33300.13 267.95 2396.52 40.05 2010-04-20 07:21:07.000 110 33300.20 267.92 2396.54 40.05 2010-04-20 07:21:08.000 110 33300.21 267.96 2396.37 40.05 2010-04-20 07:21:09.000 110 33300.17 267.95 2396.47 40.05 2010-04-20 07:21:10.000 110 33300.14 267.95 2396.41 40.05 2010-04-20 07:21:11.000 110 33300.30 267.94 2396.39 40.05 2010-04-20 07:21:12.000 110 33300.25 267.94 2396.41 40.05 2010-04-20 07:21:13.000 110 33300.30 267.99 2396.43 40.05 2010-04-20 07:21:14.000 110 33300.29 267.99 2396.46 40.05 2010-04-20 07:21:15.000 110 33300.32 267.97 2396.43 40.05 2010-04-20 07:21:16.000 110 33300.27 267.98 2396.43 40.05 2010-04-20 07:21:17.000 110 33300.40 267.97 2396.47 40.05 2010-04-20 07:21:18.000 110 33300.37 267.98 2396.47 40.05 2010-04-20 07:21:19.000 110 33300.30 267.97 2396.48 40.05 2010-04-20 07:21:20.000 110 33300.38 267.98 2396.54 40.05 2010-04-20 07:21:21.000 110 33300.31 267.99 2396.34 40.05 2010-04-20 07:21:22.000 110 33300.37 267.97 2396.44 40.05 2010-04-20 07:21:23.000 110 33300.40 267.99 2396.41 40.05 2010-04-20 07:21:24.000 110 33300.35 268.01 2396.34 40.05 2010-04-20 07:21:25.000 110 33300.46 267.99 2396.40 40.05 2010-04-20 07:21:26.000 110 33300.37 268.03 2396.44 40.05 2010-04-20 07:21:27.000 110 33300.42 268.05 2396.48 40.05 2010-04-20 07:21:28.000 110 33300.36 268.00 2396.44 40.05 2010-04-20 07:21:29.000 110 33300.52 268.05 2396.41 40.05 2010-04-20 07:21:30.000 110 33300.49 268.03 2396.42 40.05 2010-04-20 07:21:31.000 110 33300.43 268.05 2396.44 40.05 2010-04-20 07:21:32.000 110 33300.51 268.04 2396.39 40.05 2010-04-20 07:21:33.000 110 33300.55 268.02 2396.36 40.05 2010-04-20 07:21:34.000 110 33300.56 268.07 2396.50 40.05 2010-04-20 07:21:35.000 110 33300.42 268.02 2396.33 40.05 2010-04-20 07:21:36.000 110 33300.52 268.04 2396.41 40.05 2010-04-20 07:21:37.000 110 33300.42 268.04 2396.38 40.05 2010-04-20 07:21:38.000 110 33300.43 268.05 2396.42 40.05 2010-04-20 07:21:39.000 110 33300.43 268.12 2396.39 40.05 2010-04-20 07:21:40.000 110 33300.42 268.10 2396.43 40.05 2010-04-20 07:21:41.000 110 33300.52 268.07 2396.36 40.05 2010-04-20 07:21:42.000 110 33300.51 268.08 2396.37 40.05 2010-04-20 07:21:43.000 110 33300.38 268.09 2396.42 40.05 2010-04-20 07:21:44.000 110 33300.43 268.07 2396.42 40.05 2010-04-20 07:21:45.000 110 33300.48 268.08 2396.39 40.05 2010-04-20 07:21:46.000 110 33300.55 268.06 2396.39 40.05 2010-04-20 07:21:47.000 110 33300.40 268.08 2396.36 40.05 2010-04-20 07:21:48.000 110 33300.59 268.05 2396.37 40.05 2010-04-20 07:21:49.000 110 33300.52 268.10 2396.40 40.05 2010-04-20 07:21:50.000 110 33300.52 268.12 2396.46 40.05 2010-04-20 07:21:51.000 110 33300.57 268.11 2396.44 40.05 2010-04-20 07:21:52.000 110 33300.43 268.11 2396.39 40.05 2010-04-20 07:21:53.000 110 33300.46 268.12 2396.44 40.05 2010-04-20 07:21:54.000 110 33300.52 268.12 2396.40 40.05 2010-04-20 07:21:55.000 110 33300.49 268.12 2396.41 40.05 2010-04-20 07:21:56.000 110 33300.46 268.15 2396.41 40.05 2010-04-20 07:21:57.000 110 33300.52 268.18 2396.46 40.05 2010-04-20 07:21:58.000 110 33300.52 268.18 2396.39 40.05 2010-04-20 07:21:59.000 110 33300.58 268.14 2396.40 40.05 2010-04-20 07:22:00.000 110 33300.51 268.14 2396.43 40.05 2010-04-20 07:22:01.000 110 33300.50 268.13 2396.49 40.05 2010-04-20 07:22:02.000 110 33300.53 268.16 2396.31 40.05 2010-04-20 07:22:03.000 110 33300.57 268.19 2396.33 40.05 2010-04-20 07:22:04.000 110 33300.57 268.18 2396.42 40.05 2010-04-20 07:22:05.000 110 33300.59 268.16 2396.37 40.05 2010-04-20 07:22:06.000 110 33300.75 268.19 2396.36 40.05 2010-04-20 07:22:07.000 110 33300.69 268.18 2396.39 40.05 2010-04-20 07:22:08.000 110 33300.68 268.19 2396.37 40.05 2010-04-20 07:22:09.000 110 33300.74 268.16 2396.37 40.05 2010-04-20 07:22:10.000 110 33300.74 268.14 2396.40 40.05 2010-04-20 07:22:11.000 110 33300.75 268.19 2396.36 40.05 2010-04-20 07:22:12.000 110 33300.76 268.21 2396.39 40.05 2010-04-20 07:22:13.000 110 33300.81 268.22 2396.41 40.05 2010-04-20 07:22:14.000 110 33300.75 268.26 2396.41 40.05 2010-04-20 07:22:15.000 110 33300.83 268.23 2396.40 40.05 2010-04-20 07:22:16.000 110 33300.83 268.22 2396.36 40.05 2010-04-20 07:22:17.000 110 33300.88 268.24 2396.34 40.05 2010-04-20 07:22:18.000 110 33300.87 268.21 2396.36 40.05 2010-04-20 07:22:19.000 110 33300.96 268.24 2396.34 40.05 2010-04-20 07:22:20.000 110 33300.90 268.23 2396.41 40.05 2010-04-20 07:22:21.000 110 33300.92 268.24 2396.34 40.05 2010-04-20 07:22:22.000 110 33300.93 268.26 2396.37 40.05 2010-04-20 07:22:23.000 110 33300.92 268.29 2396.41 40.05 2010-04-20 07:22:24.000 110 33300.91 268.23 2396.40 40.05 2010-04-20 07:22:25.000 110 33300.88 268.25 2396.35 40.05 2010-04-20 07:22:26.000 110 33300.95 268.29 2396.22 40.05 2010-04-20 07:22:27.000 110 33300.97 268.23 2396.39 40.05 2010-04-20 07:22:28.000 110 33300.90 268.26 2396.31 40.05 2010-04-20 07:22:29.000 110 33300.88 268.24 2396.25 40.05 2010-04-20 07:22:30.000 110 33300.95 268.26 2396.31 40.05 2010-04-20 07:22:31.000 110 33300.85 268.23 2396.28 40.05 2010-04-20 07:22:32.000 110 33300.89 268.20 2396.34 40.05 2010-04-20 07:22:33.000 110 33300.95 268.25 2396.32 40.05 2010-04-20 07:22:34.000 110 33300.92 268.20 2396.32 40.05 2010-04-20 07:22:35.000 110 33300.95 268.22 2396.28 40.05 2010-04-20 07:22:36.000 110 33300.84 268.27 2396.34 40.05 2010-04-20 07:22:37.000 110 33300.83 268.21 2396.25 40.05 2010-04-20 07:22:38.000 110 33300.96 268.15 2396.33 40.05 2010-04-20 07:22:39.000 110 33300.92 268.21 2396.31 40.05 2010-04-20 07:22:40.000 110 33300.83 268.17 2396.24 40.05 2010-04-20 07:22:41.000 110 33300.83 268.20 2396.32 40.05 2010-04-20 07:22:42.000 110 33300.97 268.19 2396.36 40.05 2010-04-20 07:22:43.000 110 33300.86 268.16 2396.29 40.05 2010-04-20 07:22:44.000 110 33300.81 268.21 2396.38 40.05 2010-04-20 07:22:45.000 110 33300.90 268.18 2396.32 40.05 2010-04-20 07:22:46.000 110 33300.81 268.14 2396.34 40.05 2010-04-20 07:22:47.000 110 33300.79 268.22 2396.32 40.05 2010-04-20 07:22:48.000 110 33300.81 268.18 2396.32 40.05 2010-04-20 07:22:49.000 110 33300.82 268.17 2396.32 40.05 2010-04-20 07:22:50.000 110 33300.87 268.21 2396.26 40.05 2010-04-20 07:22:51.000 110 33300.88 268.20 2396.35 40.05 2010-04-20 07:22:52.000 110 33300.73 268.19 2396.31 40.05 2010-04-20 07:22:53.000 110 33300.83 268.23 2396.31 40.05 2010-04-20 07:22:54.000 110 33300.97 268.18 2396.38 40.05 2010-04-20 07:22:55.000 110 33300.86 268.14 2396.31 40.05 2010-04-20 07:22:56.000 110 33300.96 268.19 2396.35 40.05 2010-04-20 07:22:57.000 110 33300.93 268.22 2396.42 40.05 2010-04-20 07:22:58.000 110 33300.92 268.20 2396.37 40.05 2010-04-20 07:22:59.000 110 33300.92 268.25 2396.39 40.05 2010-04-20 07:23:00.000 110 33300.92 268.23 2396.44 40.05 2010-04-20 07:23:01.000 110 33301.00 268.20 2396.35 40.05 2010-04-20 07:23:02.000 110 33300.97 268.25 2396.41 40.05 2010-04-20 07:23:03.000 110 33300.93 268.22 2396.31 40.05 2010-04-20 07:23:04.000 110 33301.02 268.24 2396.34 40.05 2010-04-20 07:23:05.000 110 33300.97 268.20 2396.43 40.05 2010-04-20 07:23:06.000 110 33301.07 268.22 2396.37 40.05 2010-04-20 07:23:07.000 110 33301.01 268.27 2396.36 40.05 2010-04-20 07:23:08.000 110 33300.96 268.26 2396.41 40.05 2010-04-20 07:23:09.000 110 33301.01 268.22 2396.38 40.05 2010-04-20 07:23:10.000 110 33300.93 268.21 2396.30 40.05 2010-04-20 07:23:11.000 110 33301.08 268.29 2396.33 40.05 2010-04-20 07:23:12.000 110 33301.02 268.22 2396.33 40.05 2010-04-20 07:23:13.000 110 33301.07 268.21 2396.31 40.05 2010-04-20 07:23:14.000 110 33301.09 268.22 2396.31 40.05 2010-04-20 07:23:15.000 110 33301.04 268.20 2396.38 40.05 2010-04-20 07:23:16.000 110 33301.08 268.25 2396.30 40.05 2010-04-20 07:23:17.000 110 33301.14 268.25 2396.28 40.05 2010-04-20 07:23:18.000 110 33300.95 268.25 2396.30 40.05 2010-04-20 07:23:19.000 110 33301.03 268.25 2396.23 40.05 2010-04-20 07:23:20.000 110 33301.00 268.24 2396.21 40.05 2010-04-20 07:23:21.000 110 33301.13 268.22 2396.29 40.05 2010-04-20 07:23:22.000 110 33301.12 268.22 2396.30 40.05 2010-04-20 07:23:23.000 110 33301.03 268.27 2396.43 40.05 2010-04-20 07:23:24.000 110 33301.11 268.24 2396.39 40.05 2010-04-20 07:23:25.000 110 33301.12 268.21 2396.35 40.05 2010-04-20 07:23:26.000 110 33301.05 268.25 2396.31 40.05 2010-04-20 07:23:27.000 110 33301.15 268.23 2396.33 40.05 2010-04-20 07:23:28.000 110 33301.08 268.27 2396.44 40.05 2010-04-20 07:23:29.000 110 33301.13 268.23 2396.38 40.05 2010-04-20 07:23:30.000 110 33301.08 268.24 2396.27 40.05 2010-04-20 07:23:31.000 110 33301.08 268.25 2396.30 40.05 2010-04-20 07:23:32.000 110 33301.04 268.25 2396.42 40.05 2010-04-20 07:23:33.000 110 33301.10 268.24 2396.32 40.05 2010-04-20 07:23:34.000 110 33301.11 268.24 2396.35 40.05 2010-04-20 07:23:35.000 110 33301.01 268.29 2396.32 40.05 2010-04-20 07:23:36.000 110 33301.11 268.21 2396.34 40.05 2010-04-20 07:23:37.000 110 33301.09 268.27 2396.30 40.05 2010-04-20 07:23:38.000 110 33301.04 268.27 2396.36 40.05 2010-04-20 07:23:39.000 110 33301.12 268.25 2396.30 40.05 2010-04-20 07:23:40.000 110 33301.14 268.22 2396.27 40.05 2010-04-20 07:23:41.000 110 33301.09 268.24 2396.30 40.05 2010-04-20 07:23:42.000 110 33301.16 268.20 2396.27 40.05 2010-04-20 07:23:43.000 110 33301.07 268.23 2396.32 40.05 2010-04-20 07:23:44.000 110 33301.05 268.24 2396.25 40.05 2010-04-20 07:23:45.000 110 33301.07 268.25 2396.34 40.05 2010-04-20 07:23:46.000 110 33301.08 268.21 2396.32 40.05 2010-04-20 07:23:47.000 110 33301.09 268.24 2396.33 40.05 2010-04-20 07:23:48.000 110 33301.10 268.26 2396.37 40.05 2010-04-20 07:23:49.000 110 33301.04 268.27 2396.36 40.05 2010-04-20 07:23:50.000 110 33301.14 268.24 2396.30 40.05 2010-04-20 07:23:51.000 110 33301.10 268.25 2396.32 40.05 2010-04-20 07:23:52.000 110 33301.10 268.24 2396.32 40.05 2010-04-20 07:23:53.000 110 33301.04 268.21 2396.43 40.05 2010-04-20 07:23:54.000 110 33301.15 268.27 2396.35 40.05 2010-04-20 07:23:55.000 110 33301.08 268.26 2396.33 40.05 2010-04-20 07:23:56.000 110 33301.15 268.26 2396.33 40.05 2010-04-20 07:23:57.000 110 33301.11 268.27 2396.35 40.05 2010-04-20 07:23:58.000 110 33301.18 268.27 2396.36 40.05 2010-04-20 07:23:59.000 110 33301.04 268.25 2396.34 40.05 2010-04-20 07:24:00.000 110 33301.21 268.26 2396.36 40.05 2010-04-20 07:24:01.000 110 33301.18 268.27 2396.32 40.05 2010-04-20 07:24:02.000 110 33301.24 268.23 2396.37 40.05 2010-04-20 07:24:03.000 110 33301.22 268.26 2396.37 40.05 2010-04-20 07:24:04.000 110 33301.17 268.21 2396.32 40.05 2010-04-20 07:24:05.000 110 33301.26 268.27 2396.33 40.05 2010-04-20 07:24:06.000 110 33301.20 268.27 2396.36 40.05 2010-04-20 07:24:07.000 110 33301.22 268.24 2396.36 40.05 2010-04-20 07:24:08.000 110 33301.23 268.25 2396.41 40.05 2010-04-20 07:24:09.000 110 33301.30 268.22 2396.40 40.05 2010-04-20 07:24:10.000 110 33301.27 268.21 2396.33 40.05 2010-04-20 07:24:11.000 110 33301.23 268.21 2396.34 40.05 2010-04-20 07:24:12.000 110 33301.35 268.21 2396.31 40.05 2010-04-20 07:24:13.000 110 33301.23 268.23 2396.32 40.05 2010-04-20 07:24:14.000 110 33301.20 268.25 2396.33 40.05 2010-04-20 07:24:15.000 110 33301.23 268.24 2396.37 40.05 2010-04-20 07:24:16.000 110 33301.36 268.23 2396.33 40.05 2010-04-20 07:24:17.000 110 33301.32 268.20 2396.35 40.05 2010-04-20 07:24:18.000 110 33301.33 268.25 2396.27 40.05 2010-04-20 07:24:19.000 110 33301.33 268.24 2396.30 40.05 2010-04-20 07:24:20.000 110 33301.30 268.22 2396.25 40.05 2010-04-20 07:24:21.000 110 33301.26 268.22 2396.31 40.05 2010-04-20 07:24:22.000 110 33301.31 268.19 2396.42 40.05 2010-04-20 07:24:23.000 110 33301.28 268.26 2396.27 40.05 2010-04-20 07:24:24.000 110 33301.38 268.20 2396.40 40.05 2010-04-20 07:24:25.000 110 33301.33 268.22 2396.37 40.05 2010-04-20 07:24:26.000 110 33301.31 268.16 2396.32 40.05 2010-04-20 07:24:27.000 110 33301.33 268.20 2396.27 40.05 2010-04-20 07:24:28.000 110 33301.29 268.21 2396.21 40.05 2010-04-20 07:24:29.000 110 33301.35 268.23 2396.25 40.05 2010-04-20 07:24:30.000 110 33301.33 268.24 2396.28 40.05 2010-04-20 07:24:31.000 110 33301.30 268.21 2396.24 40.05 2010-04-20 07:24:32.000 110 33301.28 268.24 2396.37 40.05 2010-04-20 07:24:33.000 110 33301.35 268.21 2396.34 40.05 2010-04-20 07:24:34.000 110 33301.29 268.26 2396.36 40.05 2010-04-20 07:24:35.000 110 33301.33 268.21 2396.31 40.05 2010-04-20 07:24:36.000 110 33301.27 268.25 2396.34 40.05 2010-04-20 07:24:37.000 110 33301.34 268.26 2396.36 40.05 2010-04-20 07:24:38.000 110 33301.27 268.24 2396.28 40.05 2010-04-20 07:24:39.000 110 33301.34 268.23 2396.30 40.05 2010-04-20 07:24:40.000 110 33301.42 268.21 2396.35 40.05 2010-04-20 07:24:41.000 110 33301.34 268.20 2396.21 40.05 2010-04-20 07:24:42.000 110 33301.30 268.29 2396.34 40.05 2010-04-20 07:24:43.000 110 33301.34 268.25 2396.32 40.05 2010-04-20 07:24:44.000 110 33301.35 268.25 2396.26 40.05 2010-04-20 07:24:45.000 110 33301.34 268.25 2396.29 40.05 2010-04-20 07:24:46.000 110 33301.38 268.26 2396.32 40.05 2010-04-20 07:24:47.000 110 33301.37 268.25 2396.20 40.05 2010-04-20 07:24:48.000 110 33301.42 268.23 2396.21 40.05 2010-04-20 07:24:49.000 110 33301.33 268.26 2396.29 40.05 2010-04-20 07:24:50.000 110 33301.42 268.31 2396.24 40.05 2010-04-20 07:24:51.000 110 33301.40 268.29 2396.32 40.05 2010-04-20 07:24:52.000 110 33301.32 268.30 2396.21 40.05 2010-04-20 07:24:53.000 110 33301.48 268.28 2396.25 40.05 2010-04-20 07:24:54.000 110 33301.29 268.29 2396.37 40.05 2010-04-20 07:24:55.000 110 33301.33 268.27 2396.27 40.05 2010-04-20 07:24:56.000 110 33301.42 268.25 2396.34 40.05 2010-04-20 07:24:57.000 110 33301.34 268.28 2396.37 40.05 2010-04-20 07:24:58.000 110 33301.35 268.30 2396.27 40.05 2010-04-20 07:24:59.000 110 33301.49 268.31 2396.36 40.05 2010-04-20 07:25:00.000 110 33301.56 268.31 2396.33 40.05 2010-04-20 07:25:01.000 110 33301.48 268.31 2396.40 40.05 2010-04-20 07:25:02.000 110 33301.45 268.32 2396.25 40.05 2010-04-20 07:25:03.000 110 33301.45 268.33 2396.30 40.05 2010-04-20 07:25:04.000 110 33301.36 268.34 2396.25 40.05 2010-04-20 07:25:05.000 110 33301.46 268.29 2396.26 40.05 2010-04-20 07:25:06.000 110 33301.54 268.28 2396.31 40.05 2010-04-20 07:25:07.000 110 33301.47 268.29 2396.26 40.05 2010-04-20 07:25:08.000 110 33301.51 268.36 2396.27 40.05 2010-04-20 07:25:09.000 110 33301.46 268.30 2396.25 40.05 2010-04-20 07:25:10.000 110 33301.58 268.28 2396.27 40.05 2010-04-20 07:25:11.000 110 33301.52 268.32 2396.21 40.05 2010-04-20 07:25:12.000 110 33301.60 268.33 2396.27 40.05 2010-04-20 07:25:13.000 110 33301.50 268.28 2396.24 40.05 2010-04-20 07:25:14.000 110 33301.58 268.30 2396.25 40.05 2010-04-20 07:25:15.000 110 33301.57 268.32 2396.29 40.05 2010-04-20 07:25:16.000 110 33301.53 268.32 2396.26 40.05 2010-04-20 07:25:17.000 110 33301.57 268.34 2396.21 40.05 2010-04-20 07:25:18.000 110 33301.60 268.35 2396.22 40.05 2010-04-20 07:25:19.000 110 33301.61 268.32 2396.18 40.05 2010-04-20 07:25:20.000 110 33301.55 268.38 2396.24 40.05 2010-04-20 07:25:21.000 110 33301.64 268.38 2396.18 40.05 2010-04-20 07:25:22.000 110 33301.57 268.33 2396.25 40.05 2010-04-20 07:25:23.000 110 33301.64 268.35 2396.25 40.05 2010-04-20 07:25:24.000 110 33301.62 268.35 2396.26 40.05 2010-04-20 07:25:25.000 110 33301.58 268.32 2396.20 40.05 2010-04-20 07:25:26.000 110 33301.62 268.35 2396.27 40.05 2010-04-20 07:25:27.000 110 33301.72 268.37 2396.22 40.05 2010-04-20 07:25:28.000 110 33301.62 268.38 2396.26 40.05 2010-04-20 07:25:29.000 110 33301.68 268.35 2396.24 40.05 2010-04-20 07:25:30.000 110 33301.71 268.35 2396.19 40.05 2010-04-20 07:25:31.000 110 33301.61 268.37 2396.16 40.05 2010-04-20 07:25:32.000 110 33301.70 268.37 2396.21 40.05 2010-04-20 07:25:33.000 110 33301.72 268.37 2396.25 40.05 2010-04-20 07:25:34.000 110 33301.64 268.37 2396.15 40.05 2010-04-20 07:25:35.000 110 33301.72 268.42 2396.18 40.05 2010-04-20 07:25:36.000 110 33301.74 268.37 2396.24 40.05 2010-04-20 07:25:37.000 110 33301.71 268.40 2396.25 40.05 2010-04-20 07:25:38.000 110 33301.71 268.42 2396.22 40.05 2010-04-20 07:25:39.000 110 33301.82 268.40 2396.23 40.05 2010-04-20 07:25:40.000 110 33301.77 268.41 2396.18 40.05 2010-04-20 07:25:41.000 110 33301.62 268.47 2396.16 40.05 2010-04-20 07:25:42.000 110 33301.69 268.43 2396.17 40.05 2010-04-20 07:25:43.000 110 33301.71 268.47 2396.15 40.05 2010-04-20 07:25:44.000 110 33301.70 268.38 2396.16 40.05 2010-04-20 07:25:45.000 110 33301.76 268.44 2396.22 40.05 2010-04-20 07:25:46.000 110 33301.67 268.46 2396.21 40.05 2010-04-20 07:25:47.000 110 33301.65 268.43 2396.21 40.05 2010-04-20 07:25:48.000 110 33301.65 268.44 2396.15 40.05 2010-04-20 07:25:49.000 110 33301.68 268.45 2396.15 40.05 2010-04-20 07:25:50.000 110 33301.77 268.45 2396.16 40.05 2010-04-20 07:25:51.000 110 33301.79 268.43 2396.12 40.05 2010-04-20 07:25:52.000 110 33301.78 268.40 2396.22 40.05 2010-04-20 07:25:53.000 110 33301.60 268.41 2396.15 40.05 2010-04-20 07:25:54.000 110 33301.81 268.41 2396.18 40.05 2010-04-20 07:25:55.000 110 33301.75 268.46 2396.22 40.05 2010-04-20 07:25:56.000 110 33301.77 268.44 2396.24 40.05 2010-04-20 07:25:57.000 110 33301.73 268.40 2396.22 40.05 2010-04-20 07:25:58.000 110 33301.73 268.41 2396.15 40.05 2010-04-20 07:25:59.000 110 33301.77 268.43 2396.22 40.05 2010-04-20 07:26:00.000 110 33301.75 268.44 2396.12 40.05 2010-04-20 07:26:01.000 110 33301.74 268.44 2396.24 40.05 2010-04-20 07:26:02.000 110 33301.79 268.45 2396.14 40.05 2010-04-20 07:26:03.000 110 33301.89 268.47 2396.18 40.05 2010-04-20 07:26:04.000 110 33301.74 268.47 2396.15 40.05 2010-04-20 07:26:05.000 110 33301.83 268.44 2396.22 40.05 2010-04-20 07:26:06.000 110 33301.73 268.41 2396.21 40.05 2010-04-20 07:26:07.000 110 33301.70 268.40 2396.20 40.05 2010-04-20 07:26:08.000 110 33301.68 268.48 2396.24 40.05 2010-04-20 07:26:09.000 110 33301.71 268.48 2396.18 40.05 2010-04-20 07:26:10.000 110 33301.76 268.45 2396.19 40.05 2010-04-20 07:26:11.000 110 33301.78 268.45 2396.12 40.05 2010-04-20 07:26:12.000 110 33301.85 268.48 2396.22 40.05 2010-04-20 07:26:13.000 110 33301.68 268.46 2396.21 40.05 2010-04-20 07:26:14.000 110 33301.73 268.44 2396.24 40.05 2010-04-20 07:26:15.000 110 33301.71 268.49 2396.18 40.05 2010-04-20 07:26:16.000 110 33301.72 268.48 2396.22 40.05 2010-04-20 07:26:17.000 110 33301.63 268.48 2396.15 40.05 2010-04-20 07:26:18.000 110 33301.74 268.46 2396.22 40.05 2010-04-20 07:26:19.000 110 33301.64 268.47 2396.15 40.05 2010-04-20 07:26:20.000 110 33301.65 268.46 2396.19 40.05 2010-04-20 07:26:21.000 110 33301.67 268.48 2396.21 40.05 2010-04-20 07:26:22.000 110 33301.66 268.47 2396.20 40.05 2010-04-20 07:26:23.000 110 33301.75 268.49 2396.24 40.05 2010-04-20 07:26:24.000 110 33301.72 268.49 2396.24 40.05 2010-04-20 07:26:25.000 110 33301.76 268.49 2396.20 40.05 2010-04-20 07:26:26.000 110 33301.75 268.51 2396.22 40.05 2010-04-20 07:26:27.000 110 33301.70 268.50 2396.22 40.05 2010-04-20 07:26:28.000 110 33301.71 268.52 2396.20 40.05 2010-04-20 07:26:29.000 110 33301.71 268.49 2396.22 40.05 2010-04-20 07:26:30.000 110 33301.70 268.52 2396.22 40.05 2010-04-20 07:26:31.000 110 33301.74 268.53 2396.22 40.05 2010-04-20 07:26:32.000 110 33301.77 268.48 2396.23 40.05 2010-04-20 07:26:33.000 110 33301.69 268.50 2396.18 40.05 2010-04-20 07:26:34.000 110 33301.71 268.52 2396.23 40.05 2010-04-20 07:26:35.000 110 33301.83 268.57 2396.27 40.05 2010-04-20 07:26:36.000 110 33301.79 268.55 2396.26 40.05 2010-04-20 07:26:37.000 110 33301.79 268.52 2396.22 40.05 2010-04-20 07:26:38.000 110 33301.79 268.54 2396.19 40.05 2010-04-20 07:26:39.000 110 33301.79 268.54 2396.18 40.05 2010-04-20 07:26:40.000 110 33301.88 268.57 2396.27 40.05 2010-04-20 07:26:41.000 110 33301.77 268.55 2396.13 40.05 2010-04-20 07:26:42.000 110 33301.87 268.56 2396.30 40.05 2010-04-20 07:26:43.000 110 33301.86 268.53 2396.31 40.05 2010-04-20 07:26:44.000 110 33301.80 268.55 2396.26 40.05 2010-04-20 07:26:45.000 110 33301.87 268.51 2396.22 40.05 2010-04-20 07:26:46.000 110 33301.85 268.57 2396.28 40.05 2010-04-20 07:26:47.000 110 33301.83 268.53 2396.21 40.05 2010-04-20 07:26:48.000 110 33301.89 268.58 2396.21 40.05 2010-04-20 07:26:49.000 110 33301.76 268.57 2396.21 40.05 2010-04-20 07:26:50.000 110 33301.85 268.54 2396.26 40.05 2010-04-20 07:26:51.000 110 33301.76 268.57 2396.23 40.05 2010-04-20 07:26:52.000 110 33301.80 268.56 2396.27 40.05 2010-04-20 07:26:53.000 110 33301.80 268.57 2396.16 40.05 2010-04-20 07:26:54.000 110 33301.93 268.58 2396.19 40.05 2010-04-20 07:26:55.000 110 33301.90 268.60 2396.16 40.05 2010-04-20 07:26:56.000 110 33301.89 268.58 2396.17 40.05 2010-04-20 07:26:57.000 110 33301.89 268.58 2396.16 40.05 2010-04-20 07:26:58.000 110 33301.92 268.56 2396.16 40.05 2010-04-20 07:26:59.000 110 33301.85 268.63 2396.22 40.05 2010-04-20 07:27:00.000 110 33301.87 268.56 2396.16 40.05 2010-04-20 07:27:01.000 110 33301.89 268.56 2396.15 40.05 2010-04-20 07:27:02.000 110 33301.86 268.57 2396.13 40.05 2010-04-20 07:27:03.000 110 33301.82 268.57 2396.19 40.05 2010-04-20 07:27:04.000 110 33301.82 268.57 2396.16 40.05 2010-04-20 07:27:05.000 110 33301.78 268.58 2396.15 40.05 2010-04-20 07:27:06.000 110 33301.94 268.57 2396.19 40.05 2010-04-20 07:27:07.000 110 33301.86 268.60 2396.21 40.05 2010-04-20 07:27:08.000 110 33301.89 268.57 2396.07 40.05 2010-04-20 07:27:09.000 110 33301.85 268.63 2396.16 40.05 2010-04-20 07:27:10.000 110 33301.74 268.57 2396.15 40.05 2010-04-20 07:27:11.000 110 33301.88 268.58 2396.13 40.05 2010-04-20 07:27:12.000 110 33301.83 268.62 2396.16 40.05 2010-04-20 07:27:13.000 110 33301.88 268.58 2396.17 40.05 2010-04-20 07:27:14.000 110 33301.84 268.59 2396.21 40.05 2010-04-20 07:27:15.000 110 33301.88 268.62 2396.09 40.05 2010-04-20 07:27:16.000 110 33301.93 268.59 2396.13 40.05 2010-04-20 07:27:17.000 110 33301.90 268.61 2396.01 40.05 2010-04-20 07:27:18.000 110 33302.00 268.60 2396.16 40.05 2010-04-20 07:27:19.000 110 33301.83 268.58 2396.20 40.05 2010-04-20 07:27:20.000 110 33301.94 268.55 2396.16 40.05 2010-04-20 07:27:21.000 110 33301.92 268.58 2396.18 40.05 2010-04-20 07:27:22.000 110 33301.88 268.58 2396.14 40.05 2010-04-20 07:27:23.000 110 33301.89 268.57 2396.18 40.05 2010-04-20 07:27:24.000 110 33301.95 268.62 2396.16 40.05 2010-04-20 07:27:25.000 110 33301.95 268.63 2396.20 40.05 2010-04-20 07:27:26.000 110 33301.91 268.59 2396.16 40.05 2010-04-20 07:27:27.000 110 33301.93 268.59 2396.23 40.05 2010-04-20 07:27:28.000 110 33301.92 268.63 2396.17 40.05 2010-04-20 07:27:29.000 110 33301.96 268.61 2396.30 40.05 2010-04-20 07:27:30.000 110 33301.94 268.60 2396.11 40.05 2010-04-20 07:27:31.000 110 33301.92 268.60 2396.14 40.05 2010-04-20 07:27:32.000 110 33301.92 268.62 2396.12 40.05 2010-04-20 07:27:33.000 110 33301.98 268.60 2396.10 40.05 2010-04-20 07:27:34.000 110 33301.97 268.57 2396.13 40.05 2010-04-20 07:27:35.000 110 33302.04 268.64 2396.19 40.05 2010-04-20 07:27:36.000 110 33301.95 268.59 2396.06 40.05 2010-04-20 07:27:37.000 110 33302.02 268.63 2396.07 40.05 2010-04-20 07:27:38.000 110 33301.96 268.59 2396.13 40.05 2010-04-20 07:27:39.000 110 33301.92 268.59 2396.19 40.05 2010-04-20 07:27:40.000 110 33301.91 268.63 2396.03 40.05 2010-04-20 07:27:41.000 110 33301.92 268.56 2396.14 40.05 2010-04-20 07:27:42.000 110 33301.93 268.61 2396.15 40.05 2010-04-20 07:27:43.000 110 33301.88 268.57 2396.22 40.05 2010-04-20 07:27:44.000 110 33301.83 268.60 2396.13 40.05 2010-04-20 07:27:45.000 110 33301.88 268.60 2396.10 40.05 2010-04-20 07:27:46.000 110 33301.83 268.59 2396.10 40.05 2010-04-20 07:27:47.000 110 33301.92 268.57 2396.18 40.05 2010-04-20 07:27:48.000 110 33301.83 268.58 2396.11 40.05 2010-04-20 07:27:49.000 110 33301.85 268.57 2396.13 40.05 2010-04-20 07:27:50.000 110 33301.88 268.60 2396.14 40.05 2010-04-20 07:27:51.000 110 33301.84 268.63 2396.11 40.05 2010-04-20 07:27:52.000 110 33301.89 268.61 2396.12 40.05 2010-04-20 07:27:53.000 110 33301.86 268.54 2396.18 40.05 2010-04-20 07:27:54.000 110 33301.87 268.54 2396.18 40.05 2010-04-20 07:27:55.000 110 33301.86 268.57 2396.10 40.05 2010-04-20 07:27:56.000 110 33301.82 268.61 2396.19 40.05 2010-04-20 07:27:57.000 110 33301.87 268.59 2396.11 40.05 2010-04-20 07:27:58.000 110 33301.92 268.56 2396.15 40.05 2010-04-20 07:27:59.000 110 33301.86 268.56 2396.17 40.05 2010-04-20 07:28:00.000 110 33301.91 268.59 2396.09 40.05 2010-04-20 07:28:01.000 110 33301.88 268.60 2396.12 40.05 2010-04-20 07:28:02.000 110 33301.95 268.56 2396.14 40.05 2010-04-20 07:28:03.000 110 33301.94 268.59 2396.19 40.05 2010-04-20 07:28:04.000 110 33301.97 268.55 2396.20 40.05 2010-04-20 07:28:05.000 110 33301.96 268.59 2396.22 40.05 2010-04-20 07:28:06.000 110 33301.89 268.62 2396.11 40.05 2010-04-20 07:28:07.000 110 33301.93 268.60 2396.09 40.05 2010-04-20 07:28:08.000 110 33301.96 268.59 2396.15 40.05 2010-04-20 07:28:09.000 110 33302.01 268.61 2396.19 40.05 2010-04-20 07:28:10.000 110 33301.95 268.63 2396.19 40.05 2010-04-20 07:28:11.000 110 33302.05 268.62 2396.07 40.05 2010-04-20 07:28:12.000 110 33301.95 268.59 2396.02 40.05 2010-04-20 07:28:13.000 110 33301.94 268.56 2396.10 40.05 2010-04-20 07:28:14.000 110 33301.96 268.59 2396.15 40.05 2010-04-20 07:28:15.000 110 33302.04 268.57 2396.18 40.05 2010-04-20 07:28:16.000 110 33302.01 268.61 2396.01 40.05 2010-04-20 07:28:17.000 110 33302.07 268.56 2396.03 40.05 2010-04-20 07:28:18.000 110 33301.98 268.63 2396.09 40.05 2010-04-20 07:28:19.000 110 33302.05 268.62 2396.11 40.05 2010-04-20 07:28:20.000 110 33302.01 268.60 2396.07 40.05 2010-04-20 07:28:21.000 110 33302.11 268.59 2396.12 40.05 2010-04-20 07:28:22.000 110 33302.01 268.58 2396.07 40.05 2010-04-20 07:28:23.000 110 33302.01 268.60 2396.01 40.05 2010-04-20 07:28:24.000 110 33301.98 268.62 2396.08 40.05 2010-04-20 07:28:25.000 110 33301.95 268.62 2396.06 40.05 2010-04-20 07:28:26.000 110 33301.95 268.59 2396.15 40.05 2010-04-20 07:28:27.000 110 33301.90 268.61 2396.06 40.05 2010-04-20 07:28:28.000 110 33301.86 268.61 2396.06 40.05 2010-04-20 07:28:29.000 110 33301.95 268.61 2396.12 40.05 2010-04-20 07:28:30.000 110 33301.89 268.67 2396.06 40.05 2010-04-20 07:28:31.000 110 33301.86 268.65 2396.06 40.05 2010-04-20 07:28:32.000 110 33301.92 268.67 2396.09 40.05 2010-04-20 07:28:33.000 110 33301.89 268.66 2396.03 40.05 2010-04-20 07:28:34.000 110 33301.99 268.63 2396.09 40.05 2010-04-20 07:28:35.000 110 33301.86 268.62 2396.04 40.05 2010-04-20 07:28:36.000 110 33302.02 268.58 2396.11 40.05 2010-04-20 07:28:37.000 110 33301.95 268.62 2396.13 40.05 2010-04-20 07:28:38.000 110 33301.96 268.66 2396.05 40.05 2010-04-20 07:28:39.000 110 33301.93 268.61 2396.08 40.05 2010-04-20 07:28:40.000 110 33301.95 268.65 2396.09 40.05 2010-04-20 07:28:41.000 110 33301.99 268.64 2396.12 40.05 2010-04-20 07:28:42.000 110 33301.85 268.68 2396.06 40.05 2010-04-20 07:28:43.000 110 33302.00 268.65 2396.11 40.05 2010-04-20 07:28:44.000 110 33301.96 268.70 2396.12 40.05 2010-04-20 07:28:45.000 110 33302.00 268.63 2396.09 40.05 2010-04-20 07:28:46.000 110 33302.01 268.68 2396.13 40.05 2010-04-20 07:28:47.000 110 33301.99 268.70 2396.12 40.05 2010-04-20 07:28:48.000 110 33302.12 268.68 2396.11 40.05 2010-04-20 07:28:49.000 110 33302.08 268.70 2396.11 40.05 2010-04-20 07:28:50.000 110 33302.15 268.71 2396.10 40.05 2010-04-20 07:28:51.000 110 33302.13 268.69 2396.12 40.05 2010-04-20 07:28:52.000 110 33302.10 268.73 2396.12 40.05 2010-04-20 07:28:53.000 110 33302.23 268.73 2396.11 40.05 2010-04-20 07:28:54.000 110 33302.21 268.72 2396.00 40.05 2010-04-20 07:28:55.000 110 33302.21 268.71 2395.99 40.05 2010-04-20 07:28:56.000 110 33302.18 268.70 2396.16 40.05 2010-04-20 07:28:57.000 110 33302.25 268.73 2396.18 40.05 2010-04-20 07:28:58.000 110 33302.27 268.72 2396.11 40.05 2010-04-20 07:28:59.000 110 33302.23 268.77 2396.05 40.05 2010-04-20 07:29:00.000 110 33302.32 268.77 2396.06 40.05 2010-04-20 07:29:01.000 110 33302.33 268.73 2396.00 40.05 2010-04-20 07:29:02.000 110 33302.34 268.74 2396.02 40.05 2010-04-20 07:29:03.000 110 33302.30 268.71 2396.01 40.05 2010-04-20 07:29:04.000 110 33302.29 268.79 2396.01 40.05 2010-04-20 07:29:05.000 110 33302.31 268.75 2396.00 40.05 2010-04-20 07:29:06.000 110 33302.35 268.73 2396.03 40.05 2010-04-20 07:29:07.000 110 33302.36 268.72 2395.97 40.05 2010-04-20 07:29:08.000 110 33302.40 268.76 2395.94 40.05 2010-04-20 07:29:09.000 110 33302.51 268.76 2395.97 40.05 2010-04-20 07:29:10.000 110 33302.56 268.72 2395.97 40.05 2010-04-20 07:29:11.000 110 33302.44 268.78 2395.97 40.05 2010-04-20 07:29:12.000 110 33302.39 268.77 2396.02 40.05 2010-04-20 07:29:13.000 110 33302.36 268.79 2395.92 40.05 2010-04-20 07:29:14.000 110 33302.45 268.76 2395.82 40.05 2010-04-20 07:29:15.000 110 33302.38 268.77 2395.99 40.05 2010-04-20 07:29:16.000 110 33302.40 268.78 2395.91 40.05 2010-04-20 07:29:17.000 110 33302.46 268.77 2395.84 40.05 2010-04-20 07:29:18.000 110 33302.47 268.76 2395.81 40.05 2010-04-20 07:29:19.000 110 33302.44 268.75 2395.84 40.05 2010-04-20 07:29:20.000 110 33302.42 268.72 2395.84 40.05 2010-04-20 07:29:21.000 110 33302.47 268.78 2395.88 40.05 2010-04-20 07:29:22.000 110 33302.44 268.78 2395.79 40.05 2010-04-20 07:29:23.000 110 33302.46 268.74 2395.92 40.05 2010-04-20 07:29:24.000 110 33302.30 268.72 2395.85 40.05 2010-04-20 07:29:25.000 110 33302.39 268.75 2395.90 40.05 2010-04-20 07:29:26.000 110 33302.34 268.78 2395.88 40.05 2010-04-20 07:29:27.000 110 33302.33 268.78 2395.87 40.05 2010-04-20 07:29:28.000 110 33302.33 268.75 2395.87 40.05 2010-04-20 07:29:29.000 110 33302.42 268.75 2395.90 40.05 2010-04-20 07:29:30.000 110 33302.46 268.78 2395.85 40.05 2010-04-20 07:29:31.000 110 33302.36 268.78 2395.87 40.05 2010-04-20 07:29:32.000 110 33302.44 268.81 2395.93 40.05 2010-04-20 07:29:33.000 110 33302.43 268.83 2395.87 40.05 2010-04-20 07:29:34.000 110 33302.51 268.83 2395.88 40.05 2010-04-20 07:29:35.000 110 33302.30 268.82 2395.91 40.05 2010-04-20 07:29:36.000 110 33302.55 268.85 2395.90 40.05 2010-04-20 07:29:37.000 110 33302.39 268.84 2395.89 40.05 2010-04-20 07:29:38.000 110 33302.51 268.82 2395.76 40.05 2010-04-20 07:29:39.000 110 33302.45 268.81 2395.86 40.05 2010-04-20 07:29:40.000 110 33302.60 268.83 2395.87 40.05 2010-04-20 07:29:41.000 110 33302.46 268.83 2395.84 40.05 2010-04-20 07:29:42.000 110 33302.44 268.81 2395.81 40.05 2010-04-20 07:29:43.000 110 33302.54 268.81 2395.81 40.05 2010-04-20 07:29:44.000 110 33302.56 268.82 2395.87 40.05 2010-04-20 07:29:45.000 110 33302.64 268.81 2395.84 40.05 2010-04-20 07:29:46.000 110 33302.61 268.83 2395.85 40.05 2010-04-20 07:29:47.000 110 33302.63 268.79 2395.85 40.05 2010-04-20 07:29:48.000 110 33302.65 268.81 2395.87 40.05 2010-04-20 07:29:49.000 110 33302.64 268.82 2395.81 40.05 2010-04-20 07:29:50.000 110 33302.67 268.81 2395.74 40.05 2010-04-20 07:29:51.000 110 33302.67 268.79 2395.72 40.05 2010-04-20 07:29:52.000 110 33302.70 268.77 2395.75 40.05 2010-04-20 07:29:53.000 110 33302.66 268.77 2395.85 40.05 2010-04-20 07:29:54.000 110 33302.67 268.77 2395.77 40.05 2010-04-20 07:29:55.000 110 33302.73 268.78 2395.85 40.05 2010-04-20 07:29:56.000 110 33302.71 268.76 2395.83 40.05 2010-04-20 07:29:57.000 110 33302.66 268.76 2395.82 40.05 2010-04-20 07:29:58.000 110 33302.57 268.77 2395.73 40.05 2010-04-20 07:29:59.000 110 33302.64 268.81 2395.81 40.05 2010-04-20 07:30:00.000 110 33302.60 268.78 2395.78 40.05 2010-04-20 07:30:01.000 110 33302.64 268.77 2395.69 40.05 2010-04-20 07:30:02.000 110 33302.64 268.74 2395.70 40.05 2010-04-20 07:30:03.000 110 33302.66 268.79 2395.74 40.05 2010-04-20 07:30:04.000 110 33302.63 268.77 2395.78 40.05 2010-04-20 07:30:05.000 110 33302.70 268.80 2395.78 40.05 2010-04-20 07:30:06.000 110 33302.55 268.79 2395.69 40.05 2010-04-20 07:30:07.000 110 33302.58 268.77 2395.65 40.05 2010-04-20 07:30:08.000 110 33302.57 268.81 2395.69 40.05 2010-04-20 07:30:09.000 110 33302.60 268.79 2395.79 40.05 2010-04-20 07:30:10.000 110 33302.54 268.83 2395.78 40.05 2010-04-20 07:30:11.000 110 33302.56 268.82 2395.80 40.05 2010-04-20 07:30:12.000 110 33302.64 268.86 2395.83 40.05 2010-04-20 07:30:13.000 110 33302.67 268.86 2395.82 40.05 2010-04-20 07:30:14.000 110 33302.62 268.88 2395.79 40.05 2010-04-20 07:30:15.000 110 33302.58 268.88 2395.80 40.05 2010-04-20 07:30:16.000 110 33302.62 268.91 2395.83 40.05 2010-04-20 07:30:17.000 110 33302.76 268.94 2395.79 40.05 2010-04-20 07:30:18.000 110 33302.66 268.90 2395.78 40.05 2010-04-20 07:30:19.000 110 33302.66 268.90 2395.81 40.05 2010-04-20 07:30:20.000 110 33302.69 268.92 2395.71 40.05 2010-04-20 07:30:21.000 110 33302.79 268.92 2395.69 40.05 2010-04-20 07:30:22.000 110 33302.64 268.88 2395.82 40.05 2010-04-20 07:30:23.000 110 33302.79 268.90 2395.80 40.05 2010-04-20 07:30:24.000 110 33302.83 268.90 2395.75 40.05 2010-04-20 07:30:25.000 110 33302.76 268.89 2395.74 40.05 2010-04-20 07:30:26.000 110 33302.86 268.88 2395.75 40.05 2010-04-20 07:30:27.000 110 33302.76 268.92 2395.76 40.05 2010-04-20 07:30:28.000 110 33302.76 268.90 2395.67 40.05 2010-04-20 07:30:29.000 110 33302.88 268.89 2395.70 40.05 2010-04-20 07:30:30.000 110 33302.75 268.88 2395.65 40.05 2010-04-20 07:30:31.000 110 33302.76 268.90 2395.72 40.05 2010-04-20 07:30:32.000 110 33302.78 268.91 2395.68 40.05 2010-04-20 07:30:33.000 110 33302.79 268.85 2395.74 40.05 2010-04-20 07:30:34.000 110 33302.73 268.87 2395.74 40.05 2010-04-20 07:30:35.000 110 33302.95 268.89 2395.79 40.05 2010-04-20 07:30:36.000 110 33302.79 268.86 2395.60 40.05 2010-04-20 07:30:37.000 110 33302.73 268.84 2395.69 40.05 2010-04-20 07:30:38.000 110 33302.76 268.88 2395.72 40.05 2010-04-20 07:30:39.000 110 33302.78 268.87 2395.64 40.05 2010-04-20 07:30:40.000 110 33302.78 268.85 2395.66 40.05 2010-04-20 07:30:41.000 110 33302.92 268.89 2395.58 40.05 2010-04-20 07:30:42.000 110 33302.87 268.95 2395.65 40.05 2010-04-20 07:30:43.000 110 33302.82 268.91 2395.68 40.05 2010-04-20 07:30:44.000 110 33302.83 268.89 2395.66 40.05 2010-04-20 07:30:45.000 110 33302.73 268.87 2395.60 40.05 2010-04-20 07:30:46.000 110 33302.82 268.91 2395.67 40.05 2010-04-20 07:30:47.000 110 33302.84 268.95 2395.65 40.05 2010-04-20 07:30:48.000 110 33302.86 268.96 2395.74 40.05 2010-04-20 07:30:49.000 110 33302.83 268.96 2395.68 40.05 2010-04-20 07:30:50.000 110 33302.90 268.91 2395.65 40.05 2010-04-20 07:30:51.000 110 33302.83 268.96 2395.65 40.05 2010-04-20 07:30:52.000 110 33302.85 268.95 2395.69 40.05 2010-04-20 07:30:53.000 110 33302.91 268.91 2395.65 40.05 2010-04-20 07:30:54.000 110 33302.86 268.97 2395.68 40.05 2010-04-20 07:30:55.000 110 33302.83 268.95 2395.66 40.05 2010-04-20 07:30:56.000 110 33302.88 269.01 2395.59 40.05 2010-04-20 07:30:57.000 110 33302.85 268.98 2395.66 40.05 2010-04-20 07:30:58.000 110 33302.85 269.00 2395.67 40.05 2010-04-20 07:30:59.000 110 33302.95 268.97 2395.64 40.05 2010-04-20 07:31:00.000 110 33302.87 268.99 2395.74 40.05 2010-04-20 07:31:01.000 110 33302.85 268.97 2395.69 40.05 2010-04-20 07:31:02.000 110 33302.91 268.96 2395.55 40.05 2010-04-20 07:31:03.000 110 33302.92 268.98 2395.65 40.05 2010-04-20 07:31:04.000 110 33302.94 269.00 2395.63 40.05 2010-04-20 07:31:05.000 110 33302.90 268.97 2395.70 40.05 2010-04-20 07:31:06.000 110 33302.95 268.96 2395.61 40.05 2010-04-20 07:31:07.000 110 33302.89 268.98 2395.62 40.05 2010-04-20 07:31:08.000 110 33302.88 269.01 2395.52 40.05 2010-04-20 07:31:09.000 110 33302.88 269.00 2395.68 40.05 2010-04-20 07:31:10.000 110 33302.85 268.98 2395.63 40.05 2010-04-20 07:31:11.000 110 33302.92 268.99 2395.66 40.05 2010-04-20 07:31:12.000 110 33302.98 268.97 2395.56 40.05 2010-04-20 07:31:13.000 110 33302.93 268.97 2395.57 40.05 2010-04-20 07:31:14.000 110 33302.91 268.97 2395.65 40.05 2010-04-20 07:31:15.000 110 33302.95 268.98 2395.62 40.05 2010-04-20 07:31:16.000 110 33302.93 268.95 2395.65 40.05 2010-04-20 07:31:17.000 110 33302.95 269.00 2395.59 40.05 2010-04-20 07:31:18.000 110 33302.89 268.99 2395.52 40.05 2010-04-20 07:31:19.000 110 33302.89 268.99 2395.53 40.05 2010-04-20 07:31:20.000 110 33302.97 268.98 2395.60 40.05 2010-04-20 07:31:21.000 110 33302.91 269.02 2395.58 40.05 2010-04-20 07:31:22.000 110 33303.01 269.02 2395.58 40.05 2010-04-20 07:31:23.000 110 33302.85 269.05 2395.60 40.05 2010-04-20 07:31:24.000 110 33303.00 269.05 2395.62 40.05 2010-04-20 07:31:25.000 110 33302.89 269.02 2395.53 40.05 2010-04-20 07:31:26.000 110 33302.89 269.02 2395.59 40.05 2010-04-20 07:31:27.000 110 33302.94 269.04 2395.58 40.05 2010-04-20 07:31:28.000 110 33302.92 269.03 2395.64 40.05 2010-04-20 07:31:29.000 110 33302.91 269.04 2395.60 40.05 2010-04-20 07:31:30.000 110 33302.91 269.05 2395.48 40.05 2010-04-20 07:31:31.000 110 33302.92 269.06 2395.52 40.05 2010-04-20 07:31:32.000 110 33302.97 269.04 2395.58 40.05 2010-04-20 07:31:33.000 110 33302.95 269.06 2395.59 40.05 2010-04-20 07:31:34.000 110 33302.94 269.07 2395.60 40.05 2010-04-20 07:31:35.000 110 33302.96 269.08 2395.59 40.05 2010-04-20 07:31:36.000 110 33302.94 269.04 2395.59 40.05 2010-04-20 07:31:37.000 110 33302.97 269.05 2395.55 40.05 2010-04-20 07:31:38.000 110 33302.89 269.11 2395.56 40.05 2010-04-20 07:31:39.000 110 33302.96 269.10 2395.65 40.05 2010-04-20 07:31:40.000 110 33302.94 269.09 2395.60 40.05 2010-04-20 07:31:41.000 110 33303.01 269.10 2395.51 40.05 2010-04-20 07:31:42.000 110 33303.14 269.10 2395.62 40.05 2010-04-20 07:31:43.000 110 33303.00 269.09 2395.53 40.05 2010-04-20 07:31:44.000 110 33302.95 269.17 2395.60 40.05 2010-04-20 07:31:45.000 110 33303.05 269.16 2395.51 40.05 2010-04-20 07:31:46.000 110 33303.16 269.14 2395.57 40.05 2010-04-20 07:31:47.000 110 33303.00 269.15 2395.60 40.05 2010-04-20 07:31:48.000 110 33303.15 269.12 2395.51 40.05 2010-04-20 07:31:49.000 110 33303.15 269.11 2395.60 40.05 2010-04-20 07:31:50.000 110 33303.13 269.16 2395.54 40.05 2010-04-20 07:31:51.000 110 33303.19 269.13 2395.56 40.05 2010-04-20 07:31:52.000 110 33303.23 269.19 2395.59 40.05 2010-04-20 07:31:53.000 110 33303.07 269.12 2395.50 40.05 2010-04-20 07:31:54.000 110 33303.12 269.15 2395.53 40.05 2010-04-20 07:31:55.000 110 33303.13 269.16 2395.55 40.05 2010-04-20 07:31:56.000 110 33303.19 269.15 2395.53 40.05 2010-04-20 07:31:57.000 110 33303.21 269.18 2395.49 40.05 2010-04-20 07:31:58.000 110 33303.15 269.14 2395.51 40.05 2010-04-20 07:31:59.000 110 33303.17 269.14 2395.47 40.05 2010-04-20 07:32:00.000 110 33303.20 269.15 2395.50 40.05 2010-04-20 07:32:01.000 110 33303.16 269.14 2395.47 40.05 2010-04-20 07:32:02.000 110 33303.19 269.14 2395.42 40.05 2010-04-20 07:32:03.000 110 33303.19 269.08 2395.46 40.05 2010-04-20 07:32:04.000 110 33303.12 269.12 2395.35 40.05 2010-04-20 07:32:05.000 110 33303.26 269.12 2395.51 40.05 2010-04-20 07:32:06.000 110 33303.07 269.14 2395.47 40.05 2010-04-20 07:32:07.000 110 33303.13 269.09 2395.50 40.05 2010-04-20 07:32:08.000 110 33303.08 269.13 2395.53 40.05 2010-04-20 07:32:09.000 110 33303.11 269.08 2395.44 40.05 2010-04-20 07:32:10.000 110 33303.08 269.09 2395.50 40.05 2010-04-20 07:32:11.000 110 33303.11 269.03 2395.47 40.05 2010-04-20 07:32:12.000 110 33303.07 269.09 2395.45 40.05 2010-04-20 07:32:13.000 110 33303.00 269.06 2395.51 40.05 2010-04-20 07:32:14.000 110 33303.04 269.09 2395.55 40.05 2010-04-20 07:32:15.000 110 33302.99 269.08 2395.50 40.05 2010-04-20 07:32:16.000 110 33302.95 269.08 2395.45 40.05 2010-04-20 07:32:17.000 110 33303.01 269.12 2395.50 40.05 2010-04-20 07:32:18.000 110 33302.99 269.11 2395.50 40.05 2010-04-20 07:32:19.000 110 33302.95 269.12 2395.61 40.05 2010-04-20 07:32:20.000 110 33302.99 269.12 2395.53 40.05 2010-04-20 07:32:21.000 110 33302.88 269.15 2395.47 40.05 2010-04-20 07:32:22.000 110 33302.90 269.17 2395.52 40.05 2010-04-20 07:32:23.000 110 33303.03 269.16 2395.54 40.05 2010-04-20 07:32:24.000 110 33302.98 269.19 2395.54 40.05 2010-04-20 07:32:25.000 110 33302.96 269.22 2395.54 40.05 2010-04-20 07:32:26.000 110 33303.01 269.26 2395.56 40.05 2010-04-20 07:32:27.000 110 33303.06 269.19 2395.65 40.05 2010-04-20 07:32:28.000 110 33302.98 269.25 2395.51 40.05 2010-04-20 07:32:29.000 110 33303.03 269.27 2395.60 40.05 2010-04-20 07:32:30.000 110 33303.07 269.25 2395.52 40.05 2010-04-20 07:32:31.000 110 33303.04 269.24 2395.53 40.05 2010-04-20 07:32:32.000 110 33303.12 269.29 2395.51 40.05 2010-04-20 07:32:33.000 110 33303.09 269.32 2395.53 40.05 2010-04-20 07:32:34.000 110 33303.14 269.29 2395.56 40.05 2010-04-20 07:32:35.000 110 33303.20 269.30 2395.62 40.05 2010-04-20 07:32:36.000 110 33303.26 269.27 2395.64 40.05 2010-04-20 07:32:37.000 110 33303.16 269.28 2395.61 40.05 2010-04-20 07:32:38.000 110 33303.19 269.27 2395.47 40.05 2010-04-20 07:32:39.000 110 33303.36 269.30 2395.54 40.05 2010-04-20 07:32:40.000 110 33303.35 269.29 2395.58 40.05 2010-04-20 07:32:41.000 110 33303.31 269.26 2395.57 40.05 2010-04-20 07:32:42.000 110 33303.42 269.23 2395.52 40.05 2010-04-20 07:32:43.000 110 33303.41 269.25 2395.56 40.05 2010-04-20 07:32:44.000 110 33303.38 269.20 2395.54 40.05 2010-04-20 07:32:45.000 110 33303.39 269.20 2395.52 40.05 2010-04-20 07:32:46.000 110 33303.36 269.14 2395.61 40.05 2010-04-20 07:32:47.000 110 33303.40 269.22 2395.51 40.05 2010-04-20 07:32:48.000 110 33303.34 269.23 2395.49 40.05 2010-04-20 07:32:49.000 110 33303.44 269.19 2395.45 40.05 2010-04-20 07:32:50.000 110 33303.43 269.20 2395.40 40.05 2010-04-20 07:32:51.000 110 33303.37 269.23 2395.45 40.05 2010-04-20 07:32:52.000 110 33303.40 269.21 2395.43 40.05 2010-04-20 07:32:53.000 110 33303.43 269.18 2395.41 40.05 2010-04-20 07:32:54.000 110 33303.44 269.14 2395.33 40.05 2010-04-20 07:32:55.000 110 33303.40 269.17 2395.39 40.05 2010-04-20 07:32:56.000 110 33303.46 269.18 2395.40 40.05 2010-04-20 07:32:57.000 110 33303.49 269.22 2395.34 40.05 2010-04-20 07:32:58.000 110 33303.41 269.22 2395.42 40.05 2010-04-20 07:32:59.000 110 33303.38 269.18 2395.44 40.05 2010-04-20 07:33:00.000 110 33303.36 269.18 2395.31 40.05 2010-04-20 07:33:01.000 110 33303.37 269.19 2395.41 40.05 2010-04-20 07:33:02.000 110 33303.41 269.25 2395.32 40.05 2010-04-20 07:33:03.000 110 33303.46 269.24 2395.41 40.05 2010-04-20 07:33:04.000 110 33303.41 269.22 2395.45 40.05 2010-04-20 07:33:05.000 110 33303.38 269.29 2395.39 40.05 2010-04-20 07:33:06.000 110 33303.37 269.25 2395.41 40.05 2010-04-20 07:33:07.000 110 33303.35 269.25 2395.46 40.05 2010-04-20 07:33:08.000 110 33303.38 269.29 2395.39 40.05 2010-04-20 07:33:09.000 110 33303.32 269.27 2395.32 40.05 2010-04-20 07:33:10.000 110 33303.35 269.27 2395.43 40.05 2010-04-20 07:33:11.000 110 33303.44 269.32 2395.42 40.05 2010-04-20 07:33:12.000 110 33303.35 269.27 2395.40 40.05 2010-04-20 07:33:13.000 110 33303.36 269.32 2395.40 40.05 2010-04-20 07:33:14.000 110 33303.36 269.32 2395.40 40.05 2010-04-20 07:33:15.000 110 33303.35 269.32 2395.44 40.05 2010-04-20 07:33:16.000 110 33303.31 269.35 2395.39 40.05 2010-04-20 07:33:17.000 110 33303.28 269.31 2395.44 40.05 2010-04-20 07:33:18.000 110 33303.42 269.29 2395.39 40.05 2010-04-20 07:33:19.000 110 33303.35 269.30 2395.37 40.05 2010-04-20 07:33:20.000 110 33303.35 269.30 2395.40 40.05 2010-04-20 07:33:21.000 110 33303.36 269.31 2395.45 40.05 2010-04-20 07:33:22.000 110 33303.34 269.25 2395.36 40.05 2010-04-20 07:33:23.000 110 33303.31 269.27 2395.47 40.05 2010-04-20 07:33:24.000 110 33303.35 269.25 2395.31 40.05 2010-04-20 07:33:25.000 110 33303.32 269.24 2395.35 40.05 2010-04-20 07:33:26.000 110 33303.34 269.23 2395.47 40.05 2010-04-20 07:33:27.000 110 33303.35 269.22 2395.40 40.05 2010-04-20 07:33:28.000 110 33303.34 269.22 2395.49 40.05 2010-04-20 07:33:29.000 110 33303.35 269.26 2395.50 40.05 2010-04-20 07:33:30.000 110 33303.34 269.24 2395.41 40.05 2010-04-20 07:33:31.000 110 33303.33 269.24 2395.53 40.05 2010-04-20 07:33:32.000 110 33303.31 269.27 2395.45 40.05 2010-04-20 07:33:33.000 110 33303.35 269.25 2395.46 40.05 2010-04-20 07:33:34.000 110 33303.25 269.27 2395.35 40.05 2010-04-20 07:33:35.000 110 33303.34 269.31 2395.40 40.05 2010-04-20 07:33:36.000 110 33303.39 269.27 2395.31 40.05 2010-04-20 07:33:37.000 110 33303.29 269.25 2395.32 40.05 2010-04-20 07:33:38.000 110 33303.35 269.27 2395.31 40.05 2010-04-20 07:33:39.000 110 33303.36 269.29 2395.37 40.05 2010-04-20 07:33:40.000 110 33303.35 269.26 2395.32 40.05 2010-04-20 07:33:41.000 110 33303.37 269.32 2395.40 40.05 2010-04-20 07:33:42.000 110 33303.54 269.31 2395.44 40.05 2010-04-20 07:33:43.000 110 33303.47 269.31 2395.48 40.05 2010-04-20 07:33:44.000 110 33303.40 269.36 2395.34 40.05 2010-04-20 07:33:45.000 110 33303.52 269.34 2395.37 40.05 2010-04-20 07:33:46.000 110 33303.44 269.39 2395.29 40.05 2010-04-20 07:33:47.000 110 33303.53 269.32 2395.38 40.05 2010-04-20 07:33:48.000 110 33303.51 269.40 2395.39 40.05 2010-04-20 07:33:49.000 110 33303.50 269.36 2395.42 40.05 2010-04-20 07:33:50.000 110 33303.54 269.33 2395.37 40.05 2010-04-20 07:33:51.000 110 33303.44 269.39 2395.29 40.05 2010-04-20 07:33:52.000 110 33303.55 269.33 2395.35 40.05 2010-04-20 07:33:53.000 110 33303.49 269.38 2395.41 40.05 2010-04-20 07:33:54.000 110 33303.47 269.33 2395.37 40.05 2010-04-20 07:33:55.000 110 33303.46 269.35 2395.35 40.05 2010-04-20 07:33:56.000 110 33303.42 269.40 2395.31 40.05 2010-04-20 07:33:57.000 110 33303.51 269.39 2395.29 40.05 2010-04-20 07:33:58.000 110 33303.43 269.36 2395.31 40.05 2010-04-20 07:33:59.000 110 33303.41 269.36 2395.25 40.05 2010-04-20 07:34:00.000 110 33303.45 269.38 2395.34 40.05 2010-04-20 07:34:01.000 110 33303.36 269.38 2395.38 40.05 2010-04-20 07:34:02.000 110 33303.39 269.41 2395.35 40.05 2010-04-20 07:34:03.000 110 33303.40 269.40 2395.40 40.05 2010-04-20 07:34:04.000 110 33303.46 269.39 2395.38 40.05 2010-04-20 07:34:05.000 110 33303.37 269.41 2395.33 40.05 2010-04-20 07:34:06.000 110 33303.39 269.42 2395.38 40.05 2010-04-20 07:34:07.000 110 33303.35 269.37 2395.41 40.05 2010-04-20 07:34:08.000 110 33303.41 269.36 2395.39 40.05 2010-04-20 07:34:09.000 110 33303.36 269.39 2395.35 40.05 2010-04-20 07:34:10.000 110 33303.43 269.37 2395.43 40.05 2010-04-20 07:34:11.000 110 33303.47 269.41 2395.44 40.05 2010-04-20 07:34:12.000 110 33303.42 269.41 2395.38 40.05 2010-04-20 07:34:13.000 110 33303.38 269.39 2395.43 40.05 2010-04-20 07:34:14.000 110 33303.37 269.37 2395.37 40.05 2010-04-20 07:34:15.000 110 33303.42 269.38 2395.47 40.05 2010-04-20 07:34:16.000 110 33303.43 269.42 2395.35 40.05 2010-04-20 07:34:17.000 110 33303.38 269.36 2395.48 40.05 2010-04-20 07:34:18.000 110 33303.44 269.39 2395.35 40.05 2010-04-20 07:34:19.000 110 33303.38 269.38 2395.36 40.05 2010-04-20 07:34:20.000 110 33303.38 269.41 2395.41 40.05 2010-04-20 07:34:21.000 110 33303.43 269.36 2395.39 40.05 2010-04-20 07:34:22.000 110 33303.44 269.43 2395.33 40.05 2010-04-20 07:34:23.000 110 33303.32 269.40 2395.40 40.05 2010-04-20 07:34:24.000 110 33303.35 269.45 2395.41 40.05 2010-04-20 07:34:25.000 110 33303.32 269.47 2395.37 40.05 2010-04-20 07:34:26.000 110 33303.43 269.38 2395.41 40.05 2010-04-20 07:34:27.000 110 33303.36 269.38 2395.40 40.05 2010-04-20 07:34:28.000 110 33303.39 269.37 2395.35 40.05 2010-04-20 07:34:29.000 110 33303.38 269.43 2395.45 40.05 2010-04-20 07:34:30.000 110 33303.23 269.38 2395.39 40.05 2010-04-20 07:34:31.000 110 33303.31 269.39 2395.41 40.05 2010-04-20 07:34:32.000 110 33303.35 269.37 2395.56 40.05 2010-04-20 07:34:33.000 110 33303.41 269.34 2395.37 40.05 2010-04-20 07:34:34.000 110 33303.31 269.35 2395.33 40.05 2010-04-20 07:34:35.000 110 33303.28 269.36 2395.37 40.05 2010-04-20 07:34:36.000 110 33303.34 269.36 2395.44 40.05 2010-04-20 07:34:37.000 110 33303.37 269.33 2395.42 40.05 2010-04-20 07:34:38.000 110 33303.29 269.41 2395.47 40.05 2010-04-20 07:34:39.000 110 33303.31 269.38 2395.38 40.05 2010-04-20 07:34:40.000 110 33303.23 269.36 2395.42 40.05 2010-04-20 07:34:41.000 110 33303.41 269.36 2395.46 40.05 2010-04-20 07:34:42.000 110 33303.29 269.39 2395.36 40.05 2010-04-20 07:34:43.000 110 33303.34 269.41 2395.44 40.05 2010-04-20 07:34:44.000 110 33303.29 269.44 2395.32 40.05 2010-04-20 07:34:45.000 110 33303.38 269.38 2395.44 40.05 2010-04-20 07:34:46.000 110 33303.35 269.45 2395.34 40.05 2010-04-20 07:34:47.000 110 33303.32 269.45 2395.43 40.05 2010-04-20 07:34:48.000 110 33303.39 269.45 2395.44 40.05 2010-04-20 07:34:49.000 110 33303.28 269.41 2395.41 40.05 2010-04-20 07:34:50.000 110 33303.39 269.45 2395.36 40.05 2010-04-20 07:34:51.000 110 33303.40 269.47 2395.46 40.05 2010-04-20 07:34:52.000 110 33303.32 269.43 2395.53 40.05 2010-04-20 07:34:53.000 110 33303.51 269.46 2395.47 40.05 2010-04-20 07:34:54.000 110 33303.39 269.44 2395.46 40.05 2010-04-20 07:34:55.000 110 33303.44 269.44 2395.37 40.05 2010-04-20 07:34:56.000 110 33303.49 269.45 2395.47 40.05 2010-04-20 07:34:57.000 110 33303.49 269.49 2395.44 40.05 2010-04-20 07:34:58.000 110 33303.52 269.45 2395.35 40.05 2010-04-20 07:34:59.000 110 33303.49 269.44 2395.44 40.05 2010-04-20 07:35:00.000 110 33303.61 269.47 2395.43 40.05 2010-04-20 07:35:01.000 110 33303.45 269.52 2395.45 40.05 2010-04-20 07:35:02.000 110 33303.59 269.51 2395.41 40.05 2010-04-20 07:35:03.000 110 33303.59 269.48 2395.40 40.05 2010-04-20 07:35:04.000 110 33303.62 269.53 2395.44 40.05 2010-04-20 07:35:05.000 110 33303.59 269.54 2395.32 40.05 2010-04-20 07:35:06.000 110 33303.68 269.50 2395.38 40.05 2010-04-20 07:35:07.000 110 33303.53 269.47 2395.43 40.05 2010-04-20 07:35:08.000 110 33303.55 269.49 2395.44 40.05 2010-04-20 07:35:09.000 110 33303.66 269.55 2395.38 40.05 2010-04-20 07:35:10.000 110 33303.60 269.54 2395.37 40.05 2010-04-20 07:35:11.000 110 33303.63 269.49 2395.38 40.05 2010-04-20 07:35:12.000 110 33303.48 269.50 2395.34 40.05 2010-04-20 07:35:13.000 110 33303.68 269.52 2395.38 40.05 2010-04-20 07:35:14.000 110 33303.59 269.48 2395.31 40.05 2010-04-20 07:35:15.000 110 33303.56 269.55 2395.37 40.05 2010-04-20 07:35:16.000 110 33303.62 269.50 2395.41 40.05 2010-04-20 07:35:17.000 110 33303.67 269.51 2395.35 40.05 2010-04-20 07:35:18.000 110 33303.60 269.53 2395.44 40.05 2010-04-20 07:35:19.000 110 33303.63 269.47 2395.32 40.05 2010-04-20 07:35:20.000 110 33303.66 269.49 2395.29 40.05 2010-04-20 07:35:21.000 110 33303.64 269.47 2395.41 40.05 2010-04-20 07:35:22.000 110 33303.64 269.45 2395.39 40.05 2010-04-20 07:35:23.000 110 33303.66 269.46 2395.45 40.05 2010-04-20 07:35:24.000 110 33303.63 269.50 2395.32 40.04 2010-04-20 07:35:25.000 110 33303.60 269.49 2395.41 40.05 2010-04-20 07:35:26.000 110 33303.60 269.47 2395.32 40.05 2010-04-20 07:35:27.000 110 33303.53 269.46 2395.34 40.05 2010-04-20 07:35:28.000 110 33303.59 269.49 2395.43 40.05 2010-04-20 07:35:29.000 110 33303.56 269.49 2395.28 40.05 2010-04-20 07:35:30.000 110 33303.47 269.42 2395.39 40.05 2010-04-20 07:35:31.000 110 33303.64 269.48 2395.37 40.05 2010-04-20 07:35:32.000 110 33303.64 269.49 2395.38 40.05 2010-04-20 07:35:33.000 110 33303.68 269.43 2395.34 40.05 2010-04-20 07:35:34.000 110 33303.59 269.47 2395.36 40.04 2010-04-20 07:35:35.000 110 33303.61 269.50 2395.26 40.05 2010-04-20 07:35:36.000 110 33303.71 269.51 2395.37 40.05 2010-04-20 07:35:37.000 110 33303.61 269.51 2395.29 40.05 2010-04-20 07:35:38.000 110 33303.53 269.48 2395.33 40.04 2010-04-20 07:35:39.000 110 33303.53 269.50 2395.28 40.05 2010-04-20 07:35:40.000 110 33303.63 269.51 2395.31 40.05 2010-04-20 07:35:41.000 110 33303.63 269.49 2395.36 40.05 2010-04-20 07:35:42.000 110 33303.54 269.50 2395.32 40.04 2010-04-20 07:35:43.000 110 33303.60 269.51 2395.37 40.05 2010-04-20 07:35:44.000 110 33303.71 269.51 2395.34 40.05 2010-04-20 07:35:45.000 110 33303.68 269.54 2395.29 40.05 2010-04-20 07:35:46.000 110 33303.66 269.52 2395.24 40.05 2010-04-20 07:35:47.000 110 33303.68 269.57 2395.39 40.05 2010-04-20 07:35:48.000 110 33303.66 269.53 2395.32 40.04 2010-04-20 07:35:49.000 110 33303.69 269.54 2395.32 40.05 2010-04-20 07:35:50.000 110 33303.68 269.54 2395.34 40.05 2010-04-20 07:35:51.000 110 33303.68 269.59 2395.40 40.05 2010-04-20 07:35:52.000 110 33303.74 269.56 2395.29 40.05 2010-04-20 07:35:53.000 110 33303.71 269.62 2395.36 40.05 2010-04-20 07:35:54.000 110 33303.64 269.58 2395.34 40.05 2010-04-20 07:35:55.000 110 33303.75 269.61 2395.28 40.05 2010-04-20 07:35:56.000 110 33303.76 269.63 2395.20 40.05 2010-04-20 07:35:57.000 110 33303.82 269.64 2395.35 40.05 2010-04-20 07:35:58.000 110 33303.76 269.64 2395.26 40.05 2010-04-20 07:35:59.000 110 33303.77 269.67 2395.24 40.05 2010-04-20 07:36:00.000 110 33303.72 269.65 2395.31 40.04 2010-04-20 07:36:01.000 110 33303.78 269.66 2395.27 40.04 2010-04-20 07:36:02.000 110 33303.78 269.66 2395.26 40.05 2010-04-20 07:36:03.000 110 33303.83 269.67 2395.29 40.04 2010-04-20 07:36:04.000 110 33303.81 269.71 2395.24 40.05 2010-04-20 07:36:05.000 110 33303.83 269.62 2395.19 40.05 2010-04-20 07:36:06.000 110 33303.85 269.68 2395.33 40.05 2010-04-20 07:36:07.000 110 33303.87 269.72 2395.22 40.05 2010-04-20 07:36:08.000 110 33303.92 269.71 2395.28 40.04 2010-04-20 07:36:09.000 110 33303.84 269.68 2395.19 40.05 2010-04-20 07:36:10.000 110 33303.97 269.70 2395.18 40.04 2010-04-20 07:36:11.000 110 33303.94 269.65 2395.25 40.05 2010-04-20 07:36:12.000 110 33303.94 269.73 2395.24 40.04 2010-04-20 07:36:13.000 110 33303.91 269.69 2395.20 40.04 2010-04-20 07:36:14.000 110 33303.91 269.69 2395.27 40.04 2010-04-20 07:36:15.000 110 33303.87 269.67 2395.19 40.04 2010-04-20 07:36:16.000 110 33303.99 269.64 2395.18 40.05 2010-04-20 07:36:17.000 110 33304.00 269.66 2395.29 40.04 2010-04-20 07:36:18.000 110 33303.93 269.64 2395.26 40.05 2010-04-20 07:36:19.000 110 33303.89 269.66 2395.12 40.05 2010-04-20 07:36:20.000 110 33303.94 269.67 2395.20 40.04 2010-04-20 07:36:21.000 110 33303.96 269.67 2395.17 40.05 2010-04-20 07:36:22.000 110 33303.91 269.71 2395.20 40.05 2010-04-20 07:36:23.000 110 33303.97 269.72 2395.17 40.05 2010-04-20 07:36:24.000 110 33303.87 269.68 2395.14 40.05 2010-04-20 07:36:25.000 110 33303.91 269.68 2395.19 40.05 2010-04-20 07:36:26.000 110 33303.82 269.66 2395.20 40.04 2010-04-20 07:36:27.000 110 33303.83 269.61 2395.18 40.04 2010-04-20 07:36:28.000 110 33303.94 269.70 2395.16 40.04 2010-04-20 07:36:29.000 110 33303.88 269.68 2395.18 40.04 2010-04-20 07:36:30.000 110 33303.88 269.69 2395.15 40.04 2010-04-20 07:36:31.000 110 33303.79 269.65 2395.18 40.04 2010-04-20 07:36:32.000 110 33303.85 269.68 2395.10 40.05 2010-04-20 07:36:33.000 110 33303.84 269.68 2395.16 40.04 2010-04-20 07:36:34.000 110 33303.82 269.65 2395.16 40.04 2010-04-20 07:36:35.000 110 33303.89 269.67 2395.22 40.04 2010-04-20 07:36:36.000 110 33303.91 269.71 2395.22 40.04 2010-04-20 07:36:37.000 110 33303.82 269.69 2395.13 40.04 2010-04-20 07:36:38.000 110 33303.82 269.72 2395.19 40.04 2010-04-20 07:36:39.000 110 33303.77 269.75 2395.20 40.04 2010-04-20 07:36:40.000 110 33303.78 269.76 2395.16 40.05 2010-04-20 07:36:41.000 110 33303.83 269.71 2395.20 40.05 2010-04-20 07:36:42.000 110 33303.66 269.73 2395.29 40.05 2010-04-20 07:36:43.000 110 33303.81 269.69 2395.21 40.04 2010-04-20 07:36:44.000 110 33303.72 269.73 2395.22 40.05 2010-04-20 07:36:45.000 110 33303.72 269.69 2395.26 40.05 2010-04-20 07:36:46.000 110 33303.75 269.73 2395.20 40.05 2010-04-20 07:36:47.000 110 33303.76 269.71 2395.21 40.04 2010-04-20 07:36:48.000 110 33303.67 269.67 2395.20 40.04 2010-04-20 07:36:49.000 110 33303.75 269.72 2395.28 40.05 2010-04-20 07:36:50.000 110 33303.76 269.70 2395.31 40.05 2010-04-20 07:36:51.000 110 33303.64 269.68 2395.26 40.04 2010-04-20 07:36:52.000 110 33303.60 269.70 2395.21 40.04 2010-04-20 07:36:53.000 110 33303.78 269.69 2395.33 40.04 2010-04-20 07:36:54.000 110 33303.67 269.67 2395.25 40.04 2010-04-20 07:36:55.000 110 33303.64 269.63 2395.35 40.04 2010-04-20 07:36:56.000 110 33303.66 269.63 2395.29 40.05 2010-04-20 07:36:57.000 110 33303.62 269.65 2395.31 40.04 2010-04-20 07:36:58.000 110 33303.69 269.65 2395.33 40.04 2010-04-20 07:36:59.000 110 33303.64 269.63 2395.31 40.05 2010-04-20 07:37:00.000 110 33303.62 269.62 2395.26 40.05 2010-04-20 07:37:01.000 110 33303.51 269.64 2395.32 40.05 2010-04-20 07:37:02.000 110 33303.55 269.67 2395.31 40.05 2010-04-20 07:37:03.000 110 33303.56 269.65 2395.34 40.05 2010-04-20 07:37:04.000 110 33303.63 269.65 2395.23 40.05 2010-04-20 07:37:05.000 110 33303.48 269.59 2395.32 40.05 2010-04-20 07:37:06.000 110 33303.57 269.63 2395.40 40.04 2010-04-20 07:37:07.000 110 33303.59 269.58 2395.37 40.04 2010-04-20 07:37:08.000 110 33303.56 269.59 2395.37 40.04 2010-04-20 07:37:09.000 110 33303.64 269.59 2395.32 40.04 2010-04-20 07:37:10.000 110 33303.52 269.60 2395.36 40.05 2010-04-20 07:37:11.000 110 33303.52 269.60 2395.38 40.05 2010-04-20 07:37:12.000 110 33303.60 269.56 2395.39 40.04 2010-04-20 07:37:13.000 110 33303.62 269.56 2395.33 40.05 2010-04-20 07:37:14.000 110 33303.53 269.53 2395.36 40.05 2010-04-20 07:37:15.000 110 33303.59 269.60 2395.44 40.04 2010-04-20 07:37:16.000 110 33303.60 269.59 2395.34 40.04 2010-04-20 07:37:17.000 110 33303.50 269.57 2395.37 40.04 2010-04-20 07:37:18.000 110 33303.63 269.57 2395.38 40.04 2010-04-20 07:37:19.000 110 33303.67 269.56 2395.48 40.04 2010-04-20 07:37:20.000 110 33303.58 269.56 2395.40 40.04 2010-04-20 07:37:21.000 110 33303.60 269.61 2395.37 40.04 2010-04-20 07:37:22.000 110 33303.61 269.57 2395.37 40.04 2010-04-20 07:37:23.000 110 33303.53 269.60 2395.40 40.04 2010-04-20 07:37:24.000 110 33303.59 269.56 2395.43 40.04 2010-04-20 07:37:25.000 110 33303.51 269.54 2395.48 40.04 2010-04-20 07:37:26.000 110 33303.51 269.56 2395.37 40.04 2010-04-20 07:37:27.000 110 33303.47 269.60 2395.37 40.04 2010-04-20 07:37:28.000 110 33303.58 269.54 2395.37 40.04 2010-04-20 07:37:29.000 110 33303.47 269.55 2395.41 40.04 2010-04-20 07:37:30.000 110 33303.53 269.52 2395.45 40.04 2010-04-20 07:37:31.000 110 33303.40 269.59 2395.47 40.04 2010-04-20 07:37:32.000 110 33303.46 269.58 2395.44 40.04 2010-04-20 07:37:33.000 110 33303.49 269.53 2395.43 40.04 2010-04-20 07:37:34.000 110 33303.50 269.60 2395.47 40.04 2010-04-20 07:37:35.000 110 33303.44 269.53 2395.44 40.04 2010-04-20 07:37:36.000 110 33303.41 269.60 2395.50 40.04 2010-04-20 07:37:37.000 110 33303.44 269.56 2395.46 40.04 2010-04-20 07:37:38.000 110 33303.41 269.57 2395.46 40.04 2010-04-20 07:37:39.000 110 33303.50 269.62 2395.45 40.04 2010-04-20 07:37:40.000 110 33303.44 269.59 2395.56 40.04 2010-04-20 07:37:41.000 110 33303.36 269.57 2395.51 40.04 2010-04-20 07:37:42.000 110 33303.52 269.57 2395.45 40.04 2010-04-20 07:37:43.000 110 33303.46 269.59 2395.60 40.04 2010-04-20 07:37:44.000 110 33303.41 269.58 2395.56 40.04 2010-04-20 07:37:45.000 110 33303.48 269.63 2395.50 40.05 2010-04-20 07:37:46.000 110 33303.45 269.59 2395.59 40.04 2010-04-20 07:37:47.000 110 33303.54 269.58 2395.55 40.04 2010-04-20 07:37:48.000 110 33303.39 269.59 2395.51 40.04 2010-04-20 07:37:49.000 110 33303.42 269.54 2395.52 40.04 2010-04-20 07:37:50.000 110 33303.46 269.54 2395.54 40.04 2010-04-20 07:37:51.000 110 33303.54 269.55 2395.48 40.04 2010-04-20 07:37:52.000 110 33303.58 269.56 2395.58 40.04 2010-04-20 07:37:53.000 110 33303.62 269.57 2395.49 40.04 2010-04-20 07:37:54.000 110 33303.50 269.57 2395.55 40.04 2010-04-20 07:37:55.000 110 33303.54 269.56 2395.57 40.04 2010-04-20 07:37:56.000 110 33303.57 269.56 2395.57 40.04 2010-04-20 07:37:57.000 110 33303.60 269.51 2395.55 40.04 2010-04-20 07:37:58.000 110 33303.59 269.54 2395.54 40.04 2010-04-20 07:37:59.000 110 33303.68 269.53 2395.55 40.04 2010-04-20 07:38:00.000 110 33303.60 269.56 2395.46 40.04 2010-04-20 07:38:01.000 110 33303.66 269.53 2395.50 40.05 2010-04-20 07:38:02.000 110 33303.64 269.59 2395.47 40.04 2010-04-20 07:38:03.000 110 33303.63 269.59 2395.43 40.04 2010-04-20 07:38:04.000 110 33303.68 269.55 2395.51 40.04 2010-04-20 07:38:05.000 110 33303.67 269.54 2395.51 40.04 2010-04-20 07:38:06.000 110 33303.73 269.55 2395.55 40.04 2010-04-20 07:38:07.000 110 33303.65 269.61 2395.58 40.04 2010-04-20 07:38:08.000 110 33303.71 269.54 2395.57 40.04 2010-04-20 07:38:09.000 110 33303.74 269.58 2395.50 40.04 2010-04-20 07:38:10.000 110 33303.77 269.55 2395.51 40.04 2010-04-20 07:38:11.000 110 33303.71 269.53 2395.55 40.04 2010-04-20 07:38:12.000 110 33303.74 269.54 2395.48 40.04 2010-04-20 07:38:13.000 110 33303.74 269.55 2395.44 40.04 2010-04-20 07:38:14.000 110 33303.72 269.54 2395.43 40.04 2010-04-20 07:38:15.000 110 33303.74 269.56 2395.40 40.04 2010-04-20 07:38:16.000 110 33303.75 269.56 2395.50 40.04 2010-04-20 07:38:17.000 110 33303.73 269.53 2395.40 40.04 2010-04-20 07:38:18.000 110 33303.77 269.51 2395.49 40.04 2010-04-20 07:38:19.000 110 33303.75 269.52 2395.48 40.04 2010-04-20 07:38:20.000 110 33303.78 269.53 2395.47 40.04 2010-04-20 07:38:21.000 110 33303.81 269.53 2395.47 40.04 2010-04-20 07:38:22.000 110 33303.76 269.56 2395.37 40.04 2010-04-20 07:38:23.000 110 33303.79 269.50 2395.53 40.04 2010-04-20 07:38:24.000 110 33303.70 269.48 2395.39 40.04 2010-04-20 07:38:25.000 110 33303.81 269.54 2395.49 40.04 2010-04-20 07:38:26.000 110 33303.72 269.48 2395.50 40.04 2010-04-20 07:38:27.000 110 33303.73 269.49 2395.54 40.04 2010-04-20 07:38:28.000 110 33303.67 269.49 2395.42 40.04 2010-04-20 07:38:29.000 110 33303.83 269.47 2395.50 40.04 2010-04-20 07:38:30.000 110 33303.76 269.50 2395.41 40.04 2010-04-20 07:38:31.000 110 33303.61 269.52 2395.51 40.04 2010-04-20 07:38:32.000 110 33303.68 269.50 2395.52 40.04 2010-04-20 07:38:33.000 110 33303.70 269.49 2395.53 40.04 2010-04-20 07:38:34.000 110 33303.73 269.48 2395.51 40.04 2010-04-20 07:38:35.000 110 33303.63 269.50 2395.53 40.04 2010-04-20 07:38:36.000 110 33303.76 269.50 2395.49 40.04 2010-04-20 07:38:37.000 110 33303.68 269.54 2395.51 40.04 2010-04-20 07:38:38.000 110 33303.63 269.51 2395.43 40.04 2010-04-20 07:38:39.000 110 33303.69 269.58 2395.48 40.04 2010-04-20 07:38:40.000 110 33303.69 269.50 2395.49 40.04 2010-04-20 07:38:41.000 110 33303.64 269.53 2395.42 40.04 2010-04-20 07:38:42.000 110 33303.68 269.57 2395.51 40.04 2010-04-20 07:38:43.000 110 33303.68 269.50 2395.45 40.04 2010-04-20 07:38:44.000 110 33303.62 269.51 2395.56 40.04 2010-04-20 07:38:45.000 110 33303.69 269.55 2395.54 40.04 2010-04-20 07:38:46.000 110 33303.74 269.55 2395.51 40.04 2010-04-20 07:38:47.000 110 33303.66 269.52 2395.62 40.04 2010-04-20 07:38:48.000 110 33303.75 269.56 2395.49 40.04 2010-04-20 07:38:49.000 110 33303.60 269.55 2395.52 40.04 2010-04-20 07:38:50.000 110 33303.63 269.50 2395.50 40.04 2010-04-20 07:38:51.000 110 33303.70 269.52 2395.47 40.04 2010-04-20 07:38:52.000 110 33303.67 269.52 2395.51 40.04 2010-04-20 07:38:53.000 110 33303.62 269.57 2395.45 40.04 2010-04-20 07:38:54.000 110 33303.71 269.55 2395.54 40.04 2010-04-20 07:38:55.000 110 33303.69 269.59 2395.47 40.04 2010-04-20 07:38:56.000 110 33303.69 269.60 2395.47 40.04 2010-04-20 07:38:57.000 110 33303.72 269.56 2395.42 40.04 2010-04-20 07:38:58.000 110 33303.63 269.58 2395.38 40.04 2010-04-20 07:38:59.000 110 33303.70 269.55 2395.53 40.04 2010-04-20 07:39:00.000 110 33303.69 269.53 2395.53 40.04 2010-04-20 07:39:01.000 110 33303.77 269.51 2395.44 40.04 2010-04-20 07:39:02.000 110 33303.74 269.54 2395.40 40.04 2010-04-20 07:39:03.000 110 33303.78 269.54 2395.53 40.04 2010-04-20 07:39:04.000 110 33303.77 269.55 2395.45 40.04 2010-04-20 07:39:05.000 110 33303.78 269.56 2395.47 40.04 2010-04-20 07:39:06.000 110 33303.74 269.52 2395.50 40.04 2010-04-20 07:39:07.000 110 33303.69 269.57 2395.56 40.04 2010-04-20 07:39:08.000 110 33303.75 269.57 2395.47 40.04 2010-04-20 07:39:09.000 110 33303.80 269.55 2395.51 40.04 2010-04-20 07:39:10.000 110 33303.79 269.54 2395.43 40.04 2010-04-20 07:39:11.000 110 33303.76 269.54 2395.42 40.04 2010-04-20 07:39:12.000 110 33303.82 269.54 2395.51 40.04 2010-04-20 07:39:13.000 110 33303.76 269.49 2395.45 40.04 2010-04-20 07:39:14.000 110 33303.76 269.51 2395.47 40.04 2010-04-20 07:39:15.000 110 33303.78 269.45 2395.51 40.04 2010-04-20 07:39:16.000 110 33303.79 269.49 2395.45 40.04 2010-04-20 07:39:17.000 110 33303.77 269.48 2395.45 40.04 2010-04-20 07:39:18.000 110 33303.71 269.43 2395.44 40.04 2010-04-20 07:39:19.000 110 33303.74 269.44 2395.50 40.04 2010-04-20 07:39:20.000 110 33303.70 269.42 2395.46 40.04 2010-04-20 07:39:21.000 110 33303.77 269.44 2395.44 40.04 2010-04-20 07:39:22.000 110 33303.61 269.46 2395.50 40.04 2010-04-20 07:39:23.000 110 33303.73 269.45 2395.49 40.04 2010-04-20 07:39:24.000 110 33303.65 269.45 2395.49 40.04 2010-04-20 07:39:25.000 110 33303.68 269.47 2395.47 40.04 2010-04-20 07:39:26.000 110 33303.62 269.45 2395.47 40.04 2010-04-20 07:39:27.000 110 33303.62 269.45 2395.54 40.04 2010-04-20 07:39:28.000 110 33303.68 269.48 2395.55 40.04 2010-04-20 07:39:29.000 110 33303.70 269.42 2395.62 40.04 2010-04-20 07:39:30.000 110 33303.54 269.54 2395.56 40.04 2010-04-20 07:39:31.000 110 33303.54 269.49 2395.53 40.04 2010-04-20 07:39:32.000 110 33303.56 269.47 2395.55 40.04 2010-04-20 07:39:33.000 110 33303.49 269.50 2395.68 40.04 2010-04-20 07:39:34.000 110 33303.54 269.47 2395.53 40.04 2010-04-20 07:39:35.000 110 33303.64 269.50 2395.59 40.04 2010-04-20 07:39:36.000 110 33303.50 269.50 2395.62 40.04 2010-04-20 07:39:37.000 110 33303.57 269.51 2395.52 40.04 2010-04-20 07:39:38.000 110 33303.44 269.54 2395.53 40.04 2010-04-20 07:39:39.000 110 33303.47 269.48 2395.57 40.04 2010-04-20 07:39:40.000 110 33303.45 269.50 2395.55 40.05 2010-04-20 07:39:41.000 110 33303.49 269.54 2395.63 40.04 2010-04-20 07:39:42.000 110 33303.47 269.54 2395.58 40.04 2010-04-20 07:39:43.000 110 33303.48 269.54 2395.53 40.04 2010-04-20 07:39:44.000 110 33303.45 269.52 2395.51 40.04 2010-04-20 07:39:45.000 110 33303.39 269.55 2395.54 40.04 2010-04-20 07:39:46.000 110 33303.47 269.53 2395.60 40.04 2010-04-20 07:39:47.000 110 33303.46 269.51 2395.62 40.04 2010-04-20 07:39:48.000 110 33303.59 269.50 2395.70 40.04 2010-04-20 07:39:49.000 110 33303.46 269.51 2395.69 40.04 2010-04-20 07:39:50.000 110 33303.45 269.46 2395.75 40.04 2010-04-20 07:39:51.000 110 33303.51 269.49 2395.67 40.04 2010-04-20 07:39:52.000 110 33303.59 269.47 2395.65 40.04 2010-04-20 07:39:53.000 110 33303.54 269.47 2395.66 40.04 2010-04-20 07:39:54.000 110 33303.44 269.48 2395.73 40.04 2010-04-20 07:39:55.000 110 33303.50 269.41 2395.68 40.04 2010-04-20 07:39:56.000 110 33303.45 269.43 2395.68 40.04 2010-04-20 07:39:57.000 110 33303.45 269.42 2395.70 40.04 2010-04-20 07:39:58.000 110 33303.46 269.44 2395.65 40.04 2010-04-20 07:39:59.000 110 33303.38 269.44 2395.72 40.04 2010-04-20 07:40:00.000 110 33303.48 269.43 2395.60 40.04 2010-04-20 07:40:01.000 110 33303.33 269.41 2395.68 40.04 2010-04-20 07:40:02.000 110 33303.38 269.41 2395.69 40.04 2010-04-20 07:40:03.000 110 33303.35 269.39 2395.71 40.04 2010-04-20 07:40:04.000 110 33303.37 269.38 2395.72 40.04 2010-04-20 07:40:05.000 110 33303.32 269.39 2395.71 40.04 2010-04-20 07:40:06.000 110 33303.28 269.35 2395.68 40.04 2010-04-20 07:40:07.000 110 33303.45 269.36 2395.74 40.04 2010-04-20 07:40:08.000 110 33303.35 269.39 2395.63 40.04 2010-04-20 07:40:09.000 110 33303.31 269.36 2395.80 40.04 2010-04-20 07:40:10.000 110 33303.37 269.39 2395.68 40.04 2010-04-20 07:40:11.000 110 33303.36 269.39 2395.81 40.04 2010-04-20 07:40:12.000 110 33303.33 269.38 2395.87 40.04 2010-04-20 07:40:13.000 110 33303.32 269.42 2395.72 40.04 2010-04-20 07:40:14.000 110 33303.28 269.37 2395.74 40.04 2010-04-20 07:40:15.000 110 33303.34 269.38 2395.80 40.04 2010-04-20 07:40:16.000 110 33303.32 269.33 2395.81 40.04 2010-04-20 07:40:17.000 110 33303.28 269.29 2395.84 40.04 2010-04-20 07:40:18.000 110 33303.29 269.35 2395.80 40.04 2010-04-20 07:40:19.000 110 33303.34 269.37 2395.80 40.04 2010-04-20 07:40:20.000 110 33303.37 269.37 2395.84 40.04 2010-04-20 07:40:21.000 110 33303.32 269.33 2395.85 40.04 2010-04-20 07:40:22.000 110 33303.31 269.33 2395.87 40.04 2010-04-20 07:40:23.000 110 33303.35 269.36 2395.82 40.04 2010-04-20 07:40:24.000 110 33303.34 269.33 2395.78 40.04 2010-04-20 07:40:25.000 110 33303.38 269.35 2395.88 40.04 2010-04-20 07:40:26.000 110 33303.34 269.33 2395.84 40.04 2010-04-20 07:40:27.000 110 33303.35 269.35 2395.82 40.04 2010-04-20 07:40:28.000 110 33303.42 269.35 2395.82 40.04 2010-04-20 07:40:29.000 110 33303.39 269.38 2395.88 40.04 2010-04-20 07:40:30.000 110 33303.37 269.36 2395.77 40.04 2010-04-20 07:40:31.000 110 33303.39 269.36 2395.81 40.04 2010-04-20 07:40:32.000 110 33303.36 269.32 2395.84 40.04 2010-04-20 07:40:33.000 110 33303.47 269.37 2395.82 40.04 2010-04-20 07:40:34.000 110 33303.40 269.38 2395.80 40.04 2010-04-20 07:40:35.000 110 33303.43 269.36 2395.78 40.04 2010-04-20 07:40:36.000 110 33303.39 269.36 2395.79 40.04 2010-04-20 07:40:37.000 110 33303.55 269.37 2395.85 40.04 2010-04-20 07:40:38.000 110 33303.43 269.32 2395.88 40.04 2010-04-20 07:40:39.000 110 33303.52 269.37 2395.89 40.04 2010-04-20 07:40:40.000 110 33303.52 269.41 2395.85 40.04 2010-04-20 07:40:41.000 110 33303.50 269.40 2395.82 40.04 2010-04-20 07:40:42.000 110 33303.49 269.42 2395.75 40.04 2010-04-20 07:40:43.000 110 33303.51 269.38 2395.84 40.04 2010-04-20 07:40:44.000 110 33303.60 269.38 2395.83 40.04 2010-04-20 07:40:45.000 110 33303.56 269.39 2395.80 40.04 2010-04-20 07:40:46.000 110 33303.57 269.42 2395.87 40.04 2010-04-20 07:40:47.000 110 33303.56 269.41 2395.74 40.04 2010-04-20 07:40:48.000 110 33303.60 269.38 2395.71 40.04 2010-04-20 07:40:49.000 110 33303.64 269.38 2395.76 40.04 2010-04-20 07:40:50.000 110 33303.61 269.40 2395.80 40.04 2010-04-20 07:40:51.000 110 33303.64 269.41 2395.80 40.04 2010-04-20 07:40:52.000 110 33303.62 269.38 2395.79 40.04 2010-04-20 07:40:53.000 110 33303.60 269.39 2395.76 40.04 2010-04-20 07:40:54.000 110 33303.72 269.43 2395.75 40.04 2010-04-20 07:40:55.000 110 33303.62 269.39 2395.75 40.04 2010-04-20 07:40:56.000 110 33303.56 269.40 2395.70 40.04 2010-04-20 07:40:57.000 110 33303.71 269.39 2395.80 40.04 2010-04-20 07:40:58.000 110 33303.63 269.47 2395.75 40.04 2010-04-20 07:40:59.000 110 33303.76 269.42 2395.76 40.04 2010-04-20 07:41:00.000 110 33303.68 269.42 2395.68 40.04 2010-04-20 07:41:01.000 110 33303.63 269.44 2395.70 40.04 2010-04-20 07:41:02.000 110 33303.60 269.46 2395.71 40.04 2010-04-20 07:41:03.000 110 33303.68 269.46 2395.80 40.04 2010-04-20 07:41:04.000 110 33303.64 269.45 2395.78 40.04 2010-04-20 07:41:05.000 110 33303.54 269.46 2395.80 40.04 2010-04-20 07:41:06.000 110 33303.56 269.44 2395.81 40.04 2010-04-20 07:41:07.000 110 33303.68 269.48 2395.74 40.04 2010-04-20 07:41:08.000 110 33303.63 269.47 2395.74 40.04 2010-04-20 07:41:09.000 110 33303.55 269.48 2395.86 40.04 2010-04-20 07:41:10.000 110 33303.57 269.46 2395.76 40.04 2010-04-20 07:41:11.000 110 33303.59 269.49 2395.80 40.04 2010-04-20 07:41:12.000 110 33303.60 269.48 2395.77 40.04 2010-04-20 07:41:13.000 110 33303.60 269.48 2395.74 40.04 2010-04-20 07:41:14.000 110 33303.57 269.51 2395.78 40.04 2010-04-20 07:41:15.000 110 33303.60 269.48 2395.72 40.04 2010-04-20 07:41:16.000 110 33303.64 269.48 2395.78 40.04 2010-04-20 07:41:17.000 110 33303.57 269.46 2395.86 40.04 2010-04-20 07:41:18.000 110 33303.62 269.45 2395.83 40.04 2010-04-20 07:41:19.000 110 33303.60 269.48 2395.79 40.04 2010-04-20 07:41:20.000 110 33303.65 269.47 2395.76 40.04 2010-04-20 07:41:21.000 110 33303.70 269.54 2395.82 40.04 2010-04-20 07:41:22.000 110 33303.62 269.50 2395.86 40.04 2010-04-20 07:41:23.000 110 33303.59 269.49 2395.86 40.04 2010-04-20 07:41:24.000 110 33303.66 269.51 2395.89 40.04 2010-04-20 07:41:25.000 110 33303.71 269.46 2395.90 40.04 2010-04-20 07:41:26.000 110 33303.66 269.45 2395.90 40.04 2010-04-20 07:41:27.000 110 33303.69 269.46 2395.88 40.04 2010-04-20 07:41:28.000 110 33303.69 269.48 2395.76 40.04 2010-04-20 07:41:29.000 110 33303.71 269.47 2395.83 40.04 2010-04-20 07:41:30.000 110 33303.78 269.50 2395.81 40.04 2010-04-20 07:41:31.000 110 33303.78 269.46 2395.77 40.04 2010-04-20 07:41:32.000 110 33303.81 269.45 2395.81 40.04 2010-04-20 07:41:33.000 110 33303.84 269.46 2395.88 40.04 2010-04-20 07:41:34.000 110 33303.91 269.47 2395.87 40.04 2010-04-20 07:41:35.000 110 33304.02 269.46 2395.86 40.04 2010-04-20 07:41:36.000 110 33303.89 269.45 2395.82 40.04 2010-04-20 07:41:37.000 110 33303.98 269.43 2395.86 40.04 2010-04-20 07:41:38.000 110 33303.99 269.45 2395.78 40.04 2010-04-20 07:41:39.000 110 33304.02 269.45 2395.82 40.04 2010-04-20 07:41:40.000 110 33304.00 269.47 2395.78 40.04 2010-04-20 07:41:41.000 110 33304.07 269.41 2395.73 40.04 2010-04-20 07:41:42.000 110 33304.10 269.41 2395.82 40.04 2010-04-20 07:41:43.000 110 33304.12 269.44 2395.65 40.04 2010-04-20 07:41:44.000 110 33304.03 269.39 2395.68 40.04 2010-04-20 07:41:45.000 110 33304.12 269.37 2395.77 40.04 2010-04-20 07:41:46.000 110 33304.19 269.40 2395.72 40.04 2010-04-20 07:41:47.000 110 33304.24 269.42 2395.69 40.04 2010-04-20 07:41:48.000 110 33304.12 269.39 2395.66 40.04 2010-04-20 07:41:49.000 110 33304.24 269.40 2395.73 40.04 2010-04-20 07:41:50.000 110 33304.24 269.39 2395.69 40.04 2010-04-20 07:41:51.000 110 33304.25 269.39 2395.68 40.04 2010-04-20 07:41:52.000 110 33304.26 269.36 2395.61 40.04 2010-04-20 07:41:53.000 110 33304.26 269.37 2395.57 40.04 2010-04-20 07:41:54.000 110 33304.31 269.38 2395.68 40.04 2010-04-20 07:41:55.000 110 33304.36 269.39 2395.59 40.04 2010-04-20 07:41:56.000 110 33304.29 269.38 2395.59 40.04 2010-04-20 07:41:57.000 110 33304.21 269.36 2395.73 40.04 2010-04-20 07:41:58.000 110 33304.29 269.37 2395.52 40.04 2010-04-20 07:41:59.000 110 33304.21 269.38 2395.63 40.04 2010-04-20 07:42:00.000 110 33304.24 269.38 2395.59 40.04 2010-04-20 07:42:01.000 110 33304.18 269.33 2395.58 40.04 2010-04-20 07:42:02.000 110 33304.25 269.34 2395.59 40.04 2010-04-20 07:42:03.000 110 33304.26 269.37 2395.54 40.04 2010-04-20 07:42:04.000 110 33304.30 269.38 2395.44 40.04 2010-04-20 07:42:05.000 110 33304.28 269.39 2395.54 40.04 2010-04-20 07:42:06.000 110 33304.32 269.38 2395.55 40.04 2010-04-20 07:42:07.000 110 33304.30 269.41 2395.61 40.04 2010-04-20 07:42:08.000 110 33304.22 269.40 2395.66 40.04 2010-04-20 07:42:09.000 110 33304.29 269.40 2395.55 40.04 2010-04-20 07:42:10.000 110 33304.28 269.42 2395.55 40.04 2010-04-20 07:42:11.000 110 33304.28 269.41 2395.55 40.04 2010-04-20 07:42:12.000 110 33304.29 269.44 2395.44 40.04 2010-04-20 07:42:13.000 110 33304.25 269.41 2395.44 40.04 2010-04-20 07:42:14.000 110 33304.21 269.43 2395.47 40.04 2010-04-20 07:42:15.000 110 33304.25 269.42 2395.57 40.04 2010-04-20 07:42:16.000 110 33304.32 269.48 2395.52 40.04 2010-04-20 07:42:17.000 110 33304.36 269.45 2395.55 40.04 2010-04-20 07:42:18.000 110 33304.33 269.48 2395.56 40.04 2010-04-20 07:42:19.000 110 33304.25 269.47 2395.59 40.04 2010-04-20 07:42:20.000 110 33304.28 269.45 2395.57 40.04 2010-04-20 07:42:21.000 110 33304.43 269.43 2395.50 40.04 2010-04-20 07:42:22.000 110 33304.40 269.45 2395.59 40.04 2010-04-20 07:42:23.000 110 33304.43 269.46 2395.50 40.04 2010-04-20 07:42:24.000 110 33304.19 269.43 2395.48 40.04 2010-04-20 07:42:25.000 110 33304.42 269.45 2395.58 40.04 2010-04-20 07:42:26.000 110 33304.34 269.43 2395.60 40.04 2010-04-20 07:42:27.000 110 33304.34 269.46 2395.56 40.04 2010-04-20 07:42:28.000 110 33304.31 269.44 2395.56 40.04 2010-04-20 07:42:29.000 110 33304.25 269.45 2395.63 40.04 2010-04-20 07:42:30.000 110 33304.30 269.42 2395.56 40.04 2010-04-20 07:42:31.000 110 33304.31 269.41 2395.57 40.04 2010-04-20 07:42:32.000 110 33304.34 269.45 2395.55 40.04 2010-04-20 07:42:33.000 110 33304.39 269.43 2395.58 40.04 2010-04-20 07:42:34.000 110 33304.33 269.41 2395.50 40.04 2010-04-20 07:42:35.000 110 33304.29 269.43 2395.51 40.04 2010-04-20 07:42:36.000 110 33304.37 269.43 2395.57 40.04 2010-04-20 07:42:37.000 110 33304.46 269.40 2395.57 40.04 2010-04-20 07:42:38.000 110 33304.37 269.36 2395.60 40.04 2010-04-20 07:42:39.000 110 33304.45 269.43 2395.52 40.04 2010-04-20 07:42:40.000 110 33304.42 269.41 2395.62 40.04 2010-04-20 07:42:41.000 110 33304.40 269.44 2395.56 40.04 2010-04-20 07:42:42.000 110 33304.43 269.44 2395.59 40.04 2010-04-20 07:42:43.000 110 33304.34 269.44 2395.56 40.04 2010-04-20 07:42:44.000 110 33304.50 269.43 2395.50 40.04 2010-04-20 07:42:45.000 110 33304.43 269.42 2395.56 40.04 2010-04-20 07:42:46.000 110 33304.40 269.36 2395.58 40.04 2010-04-20 07:42:47.000 110 33304.52 269.34 2395.53 40.04 2010-04-20 07:42:48.000 110 33304.43 269.38 2395.56 40.04 2010-04-20 07:42:49.000 110 33304.57 269.39 2395.57 40.04 2010-04-20 07:42:50.000 110 33304.49 269.40 2395.55 40.04 2010-04-20 07:42:51.000 110 33304.49 269.36 2395.44 40.04 2010-04-20 07:42:52.000 110 33304.56 269.36 2395.49 40.04 2010-04-20 07:42:53.000 110 33304.65 269.39 2395.60 40.04 2010-04-20 07:42:54.000 110 33304.53 269.35 2395.48 40.04 2010-04-20 07:42:55.000 110 33304.66 269.39 2395.49 40.04 2010-04-20 07:42:56.000 110 33304.56 269.33 2395.51 40.04 2010-04-20 07:42:57.000 110 33304.61 269.33 2395.53 40.04 2010-04-20 07:42:58.000 110 33304.69 269.34 2395.47 40.04 2010-04-20 07:42:59.000 110 33304.77 269.34 2395.42 40.04 2010-04-20 07:43:00.000 110 33304.64 269.32 2395.53 40.04 2010-04-20 07:43:01.000 110 33304.83 269.37 2395.51 40.04 2010-04-20 07:43:02.000 110 33304.72 269.35 2395.45 40.04 2010-04-20 07:43:03.000 110 33304.72 269.36 2395.45 40.04 2010-04-20 07:43:04.000 110 33304.75 269.33 2395.54 40.04 2010-04-20 07:43:05.000 110 33304.66 269.34 2395.38 40.04 2010-04-20 07:43:06.000 110 33304.85 269.35 2395.41 40.04 2010-04-20 07:43:07.000 110 33304.71 269.33 2395.43 40.04 2010-04-20 07:43:08.000 110 33304.75 269.36 2395.34 40.04 2010-04-20 07:43:09.000 110 33304.83 269.35 2395.22 40.04 2010-04-20 07:43:10.000 110 33304.77 269.34 2395.44 40.04 2010-04-20 07:43:11.000 110 33304.75 269.35 2395.37 40.04 2010-04-20 07:43:12.000 110 33304.81 269.33 2395.33 40.04 2010-04-20 07:43:13.000 110 33304.80 269.32 2395.36 40.04 2010-04-20 07:43:14.000 110 33304.86 269.29 2395.31 40.04 2010-04-20 07:43:15.000 110 33304.83 269.36 2395.35 40.04 2010-04-20 07:43:16.000 110 33304.88 269.37 2395.31 40.04 2010-04-20 07:43:17.000 110 33304.81 269.34 2395.35 40.04 2010-04-20 07:43:18.000 110 33304.77 269.37 2395.31 40.04 2010-04-20 07:43:19.000 110 33304.94 269.37 2395.34 40.04 2010-04-20 07:43:20.000 110 33304.87 269.35 2395.38 40.04 2010-04-20 07:43:21.000 110 33304.92 269.38 2395.35 40.04 2010-04-20 07:43:22.000 110 33304.83 269.37 2395.26 40.04 2010-04-20 07:43:23.000 110 33304.79 269.34 2395.26 40.04 2010-04-20 07:43:24.000 110 33304.85 269.37 2395.35 40.04 2010-04-20 07:43:25.000 110 33304.90 269.36 2395.29 40.04 2010-04-20 07:43:26.000 110 33304.87 269.38 2395.28 40.04 2010-04-20 07:43:27.000 110 33304.90 269.38 2395.31 40.04 2010-04-20 07:43:28.000 110 33304.90 269.39 2395.25 40.04 2010-04-20 07:43:29.000 110 33304.83 269.38 2395.23 40.04 2010-04-20 07:43:30.000 110 33304.87 269.34 2395.25 40.04 2010-04-20 07:43:31.000 110 33304.88 269.37 2395.37 40.04 2010-04-20 07:43:32.000 110 33304.84 269.39 2395.33 40.04 2010-04-20 07:43:33.000 110 33304.98 269.39 2395.23 40.04 2010-04-20 07:43:34.000 110 33304.95 269.41 2395.29 40.04 2010-04-20 07:43:35.000 110 33304.87 269.35 2395.24 40.04 2010-04-20 07:43:36.000 110 33305.00 269.37 2395.33 40.04 2010-04-20 07:43:37.000 110 33304.84 269.39 2395.24 40.04 2010-04-20 07:43:38.000 110 33304.89 269.39 2395.22 40.04 2010-04-20 07:43:39.000 110 33304.96 269.37 2395.32 40.04 2010-04-20 07:43:40.000 110 33304.93 269.34 2395.33 40.04 2010-04-20 07:43:41.000 110 33304.85 269.39 2395.25 40.04 2010-04-20 07:43:42.000 110 33305.02 269.38 2395.22 40.04 2010-04-20 07:43:43.000 110 33304.90 269.36 2395.32 40.04 2010-04-20 07:43:44.000 110 33305.00 269.38 2395.28 40.04 2010-04-20 07:43:45.000 110 33304.97 269.35 2395.31 40.04 2010-04-20 07:43:46.000 110 33305.00 269.37 2395.33 40.04 2010-04-20 07:43:47.000 110 33304.94 269.37 2395.29 40.04 2010-04-20 07:43:48.000 110 33305.08 269.35 2395.36 40.04 2010-04-20 07:43:49.000 110 33304.97 269.36 2395.32 40.04 2010-04-20 07:43:50.000 110 33305.04 269.38 2395.26 40.04 2010-04-20 07:43:51.000 110 33305.00 269.37 2395.28 40.04 2010-04-20 07:43:52.000 110 33305.07 269.38 2395.29 40.04 2010-04-20 07:43:53.000 110 33305.00 269.33 2395.30 40.04 2010-04-20 07:43:54.000 110 33304.98 269.32 2395.29 40.04 2010-04-20 07:43:55.000 110 33305.21 269.36 2395.26 40.04 2010-04-20 07:43:56.000 110 33305.02 269.33 2395.23 40.04 2010-04-20 07:43:57.000 110 33305.08 269.32 2395.18 40.04 2010-04-20 07:43:58.000 110 33305.14 269.34 2395.22 40.04 2010-04-20 07:43:59.000 110 33305.11 269.31 2395.28 40.04 2010-04-20 07:44:00.000 110 33305.14 269.33 2395.20 40.04 2010-04-20 07:44:01.000 110 33305.09 269.32 2395.28 40.04 2010-04-20 07:44:02.000 110 33305.14 269.34 2395.14 40.04 2010-04-20 07:44:03.000 110 33305.20 269.28 2395.19 40.04 2010-04-20 07:44:04.000 110 33305.22 269.30 2395.20 40.04 2010-04-20 07:44:05.000 110 33305.19 269.27 2395.20 40.04 2010-04-20 07:44:06.000 110 33305.22 269.23 2395.19 40.04 2010-04-20 07:44:07.000 110 33305.19 269.28 2395.26 40.04 2010-04-20 07:44:08.000 110 33305.22 269.24 2395.20 40.04 2010-04-20 07:44:09.000 110 33305.30 269.28 2395.16 40.04 2010-04-20 07:44:10.000 110 33305.28 269.27 2395.22 40.04 2010-04-20 07:44:11.000 110 33305.29 269.23 2395.16 40.04 2010-04-20 07:44:12.000 110 33305.29 269.25 2395.10 40.04 2010-04-20 07:44:13.000 110 33305.36 269.20 2395.11 40.04 2010-04-20 07:44:14.000 110 33305.31 269.23 2395.12 40.04 2010-04-20 07:44:15.000 110 33305.47 269.28 2395.19 40.04 2010-04-20 07:44:16.000 110 33305.38 269.26 2395.11 40.04 2010-04-20 07:44:17.000 110 33305.42 269.17 2395.09 40.04 2010-04-20 07:44:18.000 110 33305.46 269.21 2395.06 40.04 2010-04-20 07:44:19.000 110 33305.40 269.22 2395.13 40.04 2010-04-20 07:44:20.000 110 33305.37 269.23 2395.11 40.04 2010-04-20 07:44:21.000 110 33305.49 269.23 2395.15 40.04 2010-04-20 07:44:22.000 110 33305.50 269.22 2395.13 40.04 2010-04-20 07:44:23.000 110 33305.46 269.19 2395.22 40.04 2010-04-20 07:44:24.000 110 33305.54 269.20 2395.05 40.04 2010-04-20 07:44:25.000 110 33305.60 269.19 2395.02 40.04 2010-04-20 07:44:26.000 110 33305.60 269.22 2395.03 40.04 2010-04-20 07:44:27.000 110 33305.61 269.18 2394.98 40.04 2010-04-20 07:44:28.000 110 33305.61 269.18 2395.04 40.04 2010-04-20 07:44:29.000 110 33305.62 269.20 2395.04 40.04 2010-04-20 07:44:30.000 110 33305.67 269.15 2395.04 40.04 2010-04-20 07:44:31.000 110 33305.68 269.20 2395.04 40.04 2010-04-20 07:44:32.000 110 33305.72 269.19 2395.09 40.04 2010-04-20 07:44:33.000 110 33305.69 269.18 2394.97 40.04 2010-04-20 07:44:34.000 110 33305.66 269.16 2394.89 40.04 2010-04-20 07:44:35.000 110 33305.70 269.16 2395.03 40.04 2010-04-20 07:44:36.000 110 33305.77 269.12 2395.03 40.04 2010-04-20 07:44:37.000 110 33305.76 269.16 2394.98 40.04 2010-04-20 07:44:38.000 110 33305.80 269.13 2394.96 40.04 2010-04-20 07:44:39.000 110 33305.82 269.19 2394.93 40.04 2010-04-20 07:44:40.000 110 33305.77 269.19 2394.94 40.04 2010-04-20 07:44:41.000 110 33305.84 269.17 2394.93 40.04 2010-04-20 07:44:42.000 110 33305.83 269.20 2394.89 40.04 2010-04-20 07:44:43.000 110 33305.81 269.16 2394.94 40.04 2010-04-20 07:44:44.000 110 33305.87 269.15 2394.87 40.04 2010-04-20 07:44:45.000 110 33305.88 269.17 2394.89 40.04 2010-04-20 07:44:46.000 110 33305.91 269.17 2394.94 40.04 2010-04-20 07:44:47.000 110 33305.90 269.14 2394.94 40.04 2010-04-20 07:44:48.000 110 33305.89 269.14 2394.88 40.04 2010-04-20 07:44:49.000 110 33305.95 269.17 2394.89 40.04 2010-04-20 07:44:50.000 110 33305.88 269.18 2394.79 40.04 2010-04-20 07:44:51.000 110 33306.02 269.14 2394.83 40.04 2010-04-20 07:44:52.000 110 33305.95 269.18 2394.86 40.04 2010-04-20 07:44:53.000 110 33305.86 269.19 2394.83 40.04 2010-04-20 07:44:54.000 110 33306.05 269.14 2394.78 40.04 2010-04-20 07:44:55.000 110 33305.96 269.17 2394.77 40.04 2010-04-20 07:44:56.000 110 33306.00 269.15 2394.79 40.04 2010-04-20 07:44:57.000 110 33305.91 269.15 2394.82 40.04 2010-04-20 07:44:58.000 110 33305.98 269.14 2394.81 40.04 2010-04-20 07:44:59.000 110 33306.01 269.15 2394.77 40.04 2010-04-20 07:45:00.000 110 33305.85 269.15 2394.77 40.04 2010-04-20 07:45:01.000 110 33306.11 269.21 2394.80 40.04 2010-04-20 07:45:02.000 110 33305.99 269.16 2394.74 40.04 2010-04-20 07:45:03.000 110 33306.02 269.14 2394.87 40.04 2010-04-20 07:45:04.000 110 33306.08 269.11 2394.77 40.04 2010-04-20 07:45:05.000 110 33306.02 269.08 2394.84 40.04 2010-04-20 07:45:06.000 110 33306.14 269.14 2394.75 40.04 2010-04-20 07:45:07.000 110 33306.00 269.09 2394.80 40.04 2010-04-20 07:45:08.000 110 33306.08 269.12 2394.80 40.04 2010-04-20 07:45:09.000 110 33306.08 269.14 2394.72 40.04 2010-04-20 07:45:10.000 110 33306.14 269.09 2394.74 40.04 2010-04-20 07:45:11.000 110 33306.13 269.05 2394.68 40.04 2010-04-20 07:45:12.000 110 33306.10 269.10 2394.79 40.04 2010-04-20 07:45:13.000 110 33306.21 269.10 2394.69 40.04 2010-04-20 07:45:14.000 110 33306.11 269.09 2394.80 40.04 2010-04-20 07:45:15.000 110 33306.16 269.08 2394.67 40.04 2010-04-20 07:45:16.000 110 33306.26 269.04 2394.66 40.04 2010-04-20 07:45:17.000 110 33306.24 269.03 2394.73 40.04 2010-04-20 07:45:18.000 110 33306.38 269.06 2394.66 40.04 2010-04-20 07:45:19.000 110 33306.11 269.06 2394.74 40.04 2010-04-20 07:45:20.000 110 33306.18 269.04 2394.64 40.04 2010-04-20 07:45:21.000 110 33306.21 269.06 2394.72 40.04 2010-04-20 07:45:22.000 110 33306.33 269.01 2394.63 40.04 2010-04-20 07:45:23.000 110 33306.24 269.05 2394.63 40.04 2010-04-20 07:45:24.000 110 33306.27 269.04 2394.66 40.04 2010-04-20 07:45:25.000 110 33306.31 269.02 2394.69 40.04 2010-04-20 07:45:26.000 110 33306.20 269.00 2394.70 40.04 2010-04-20 07:45:27.000 110 33306.34 269.00 2394.63 40.04 2010-04-20 07:45:28.000 110 33306.39 269.01 2394.60 40.04 2010-04-20 07:45:29.000 110 33306.33 268.97 2394.63 40.04 2010-04-20 07:45:30.000 110 33306.39 268.99 2394.60 40.04 2010-04-20 07:45:31.000 110 33306.36 269.01 2394.61 40.04 2010-04-20 07:45:32.000 110 33306.38 269.00 2394.61 40.04 2010-04-20 07:45:33.000 110 33306.33 269.02 2394.50 40.04 2010-04-20 07:45:34.000 110 33306.36 269.01 2394.55 40.04 2010-04-20 07:45:35.000 110 33306.36 269.01 2394.53 40.04 2010-04-20 07:45:36.000 110 33306.43 268.99 2394.50 40.04 2010-04-20 07:45:37.000 110 33306.45 269.03 2394.56 40.04 2010-04-20 07:45:38.000 110 33306.39 269.02 2394.50 40.04 2010-04-20 07:45:39.000 110 33306.49 268.95 2394.58 40.04 2010-04-20 07:45:40.000 110 33306.42 269.00 2394.50 40.04 2010-04-20 07:45:41.000 110 33306.44 268.98 2394.56 40.04 2010-04-20 07:45:42.000 110 33306.43 269.00 2394.50 40.04 2010-04-20 07:45:43.000 110 33306.40 268.98 2394.49 40.04 2010-04-20 07:45:44.000 110 33306.41 269.02 2394.48 40.04 2010-04-20 07:45:45.000 110 33306.45 268.99 2394.50 40.04 2010-04-20 07:45:46.000 110 33306.46 269.00 2394.56 40.04 2010-04-20 07:45:47.000 110 33306.51 269.03 2394.45 40.04 2010-04-20 07:45:48.000 110 33306.35 269.00 2394.46 40.04 2010-04-20 07:45:49.000 110 33306.38 268.92 2394.53 40.04 2010-04-20 07:45:50.000 110 33306.36 268.94 2394.54 40.04 2010-04-20 07:45:51.000 110 33306.39 268.96 2394.40 40.04 2010-04-20 07:45:52.000 110 33306.38 269.00 2394.48 40.04 2010-04-20 07:45:53.000 110 33306.36 268.98 2394.44 40.04 2010-04-20 07:45:54.000 110 33306.35 269.01 2394.34 40.04 2010-04-20 07:45:55.000 110 33306.42 269.00 2394.43 40.04 2010-04-20 07:45:56.000 110 33306.38 268.98 2394.43 40.04 2010-04-20 07:45:57.000 110 33306.39 268.97 2394.45 40.04 2010-04-20 07:45:58.000 110 33306.37 268.97 2394.50 40.04 2010-04-20 07:45:59.000 110 33306.27 268.96 2394.51 40.04 2010-04-20 07:46:00.000 110 33306.33 269.01 2394.41 40.04 2010-04-20 07:46:01.000 110 33306.33 268.96 2394.43 40.04 2010-04-20 07:46:02.000 110 33306.24 268.94 2394.47 40.04 2010-04-20 07:46:03.000 110 33306.29 268.98 2394.46 40.04 2010-04-20 07:46:04.000 110 33306.27 268.97 2394.45 40.04 2010-04-20 07:46:05.000 110 33306.21 268.96 2394.38 40.04 2010-04-20 07:46:06.000 110 33306.27 268.99 2394.48 40.04 2010-04-20 07:46:07.000 110 33306.21 268.93 2394.46 40.04 2010-04-20 07:46:08.000 110 33306.15 268.92 2394.45 40.04 2010-04-20 07:46:09.000 110 33306.20 268.94 2394.45 40.04 2010-04-20 07:46:10.000 110 33306.26 268.95 2394.51 40.04 2010-04-20 07:46:11.000 110 33306.16 268.95 2394.42 40.04 2010-04-20 07:46:12.000 110 33306.26 268.94 2394.44 40.04 2010-04-20 07:46:13.000 110 33306.21 268.90 2394.49 40.04 2010-04-20 07:46:14.000 110 33306.18 268.92 2394.54 40.04 2010-04-20 07:46:15.000 110 33306.17 268.94 2394.50 40.04 2010-04-20 07:46:16.000 110 33306.17 268.89 2394.59 40.04 2010-04-20 07:46:17.000 110 33306.22 268.94 2394.45 40.04 2010-04-20 07:46:18.000 110 33306.26 268.93 2394.57 40.04 2010-04-20 07:46:19.000 110 33306.20 268.94 2394.51 40.04 2010-04-20 07:46:20.000 110 33306.20 268.94 2394.53 40.04 2010-04-20 07:46:21.000 110 33306.20 268.90 2394.48 40.04 2010-04-20 07:46:22.000 110 33306.27 268.87 2394.57 40.04 2010-04-20 07:46:23.000 110 33306.21 268.90 2394.53 40.04 2010-04-20 07:46:24.000 110 33306.33 268.89 2394.57 40.04 2010-04-20 07:46:25.000 110 33306.30 268.87 2394.57 40.04 2010-04-20 07:46:26.000 110 33306.33 268.84 2394.52 40.04 2010-04-20 07:46:27.000 110 33306.37 268.91 2394.56 40.04 2010-04-20 07:46:28.000 110 33306.36 268.89 2394.59 40.04 2010-04-20 07:46:29.000 110 33306.39 268.85 2394.48 40.04 2010-04-20 07:46:30.000 110 33306.34 268.87 2394.55 40.04 2010-04-20 07:46:31.000 110 33306.42 268.93 2394.50 40.04 2010-04-20 07:46:32.000 110 33306.45 268.87 2394.55 40.04 2010-04-20 07:46:33.000 110 33306.35 268.83 2394.53 40.04 2010-04-20 07:46:34.000 110 33306.44 268.83 2394.54 40.04 2010-04-20 07:46:35.000 110 33306.42 268.81 2394.50 40.04 2010-04-20 07:46:36.000 110 33306.46 268.85 2394.45 40.04 2010-04-20 07:46:37.000 110 33306.44 268.83 2394.48 40.04 2010-04-20 07:46:38.000 110 33306.36 268.83 2394.48 40.04 2010-04-20 07:46:39.000 110 33306.45 268.81 2394.54 40.04 2010-04-20 07:46:40.000 110 33306.48 268.79 2394.48 40.04 2010-04-20 07:46:41.000 110 33306.45 268.80 2394.47 40.04 2010-04-20 07:46:42.000 110 33306.48 268.79 2394.54 40.04 2010-04-20 07:46:43.000 110 33306.36 268.83 2394.48 40.04 2010-04-20 07:46:44.000 110 33306.38 268.83 2394.46 40.04 2010-04-20 07:46:45.000 110 33306.38 268.81 2394.50 40.04 2010-04-20 07:46:46.000 110 33306.50 268.79 2394.53 40.04 2010-04-20 07:46:47.000 110 33306.43 268.83 2394.45 40.04 2010-04-20 07:46:48.000 110 33306.58 268.82 2394.51 40.04 2010-04-20 07:46:49.000 110 33306.51 268.81 2394.47 40.04 2010-04-20 07:46:50.000 110 33306.41 268.80 2394.41 40.04 2010-04-20 07:46:51.000 110 33306.42 268.76 2394.50 40.04 2010-04-20 07:46:52.000 110 33306.46 268.78 2394.45 40.04 2010-04-20 07:46:53.000 110 33306.40 268.74 2394.52 40.04 2010-04-20 07:46:54.000 110 33306.49 268.76 2394.45 40.04 2010-04-20 07:46:55.000 110 33306.45 268.81 2394.43 40.04 2010-04-20 07:46:56.000 110 33306.45 268.77 2394.44 40.04 2010-04-20 07:46:57.000 110 33306.45 268.77 2394.44 40.04 2010-04-20 07:46:58.000 110 33306.46 268.76 2394.48 40.04 2010-04-20 07:46:59.000 110 33306.46 268.79 2394.48 40.04 2010-04-20 07:47:00.000 110 33306.45 268.84 2394.44 40.04 2010-04-20 07:47:01.000 110 33306.50 268.83 2394.50 40.04 2010-04-20 07:47:02.000 110 33306.43 268.81 2394.48 40.04 2010-04-20 07:47:03.000 110 33306.47 268.80 2394.54 40.04 2010-04-20 07:47:04.000 110 33306.60 268.78 2394.42 40.04 2010-04-20 07:47:05.000 110 33306.46 268.80 2394.55 40.04 2010-04-20 07:47:06.000 110 33306.43 268.78 2394.49 40.04 2010-04-20 07:47:07.000 110 33306.51 268.79 2394.58 40.04 2010-04-20 07:47:08.000 110 33306.54 268.77 2394.54 40.04 2010-04-20 07:47:09.000 110 33306.50 268.78 2394.50 40.04 2010-04-20 07:47:10.000 110 33306.49 268.81 2394.45 40.04 2010-04-20 07:47:11.000 110 33306.45 268.79 2394.48 40.04 2010-04-20 07:47:12.000 110 33306.58 268.81 2394.42 40.04 2010-04-20 07:47:13.000 110 33306.51 268.82 2394.41 40.04 2010-04-20 07:47:14.000 110 33306.52 268.80 2394.39 40.04 2010-04-20 07:47:15.000 110 33306.55 268.79 2394.47 40.04 2010-04-20 07:47:16.000 110 33306.57 268.78 2394.40 40.04 2010-04-20 07:47:17.000 110 33306.58 268.81 2394.50 40.04 2010-04-20 07:47:18.000 110 33306.60 268.81 2394.50 40.04 2010-04-20 07:47:19.000 110 33306.53 268.83 2394.29 40.04 2010-04-20 07:47:20.000 110 33306.62 268.81 2394.38 40.04 2010-04-20 07:47:21.000 110 33306.60 268.82 2394.46 40.04 2010-04-20 07:47:22.000 110 33306.64 268.83 2394.54 40.04 2010-04-20 07:47:23.000 110 33306.58 268.87 2394.42 40.04 2010-04-20 07:47:24.000 110 33306.53 268.81 2394.39 40.04 2010-04-20 07:47:25.000 110 33306.66 268.80 2394.44 40.04 2010-04-20 07:47:26.000 110 33306.68 268.77 2394.47 40.04 2010-04-20 07:47:27.000 110 33306.67 268.76 2394.46 40.04 2010-04-20 07:47:28.000 110 33306.68 268.81 2394.57 40.04 2010-04-20 07:47:29.000 110 33306.73 268.82 2394.32 40.04 2010-04-20 07:47:30.000 110 33306.66 268.79 2394.50 40.04 2010-04-20 07:47:31.000 110 33306.60 268.80 2394.45 40.04 2010-04-20 07:47:32.000 110 33306.67 268.77 2394.47 40.04 2010-04-20 07:47:33.000 110 33306.70 268.77 2394.42 40.04 2010-04-20 07:47:34.000 110 33306.64 268.78 2394.40 40.04 2010-04-20 07:47:35.000 110 33306.64 268.76 2394.51 40.04 2010-04-20 07:47:36.000 110 33306.69 268.75 2394.43 40.04 2010-04-20 07:47:37.000 110 33306.72 268.76 2394.50 40.04 2010-04-20 07:47:38.000 110 33306.70 268.76 2394.45 40.04 2010-04-20 07:47:39.000 110 33306.68 268.75 2394.39 40.04 2010-04-20 07:47:40.000 110 33306.73 268.81 2394.44 40.04 2010-04-20 07:47:41.000 110 33306.69 268.81 2394.38 40.04 2010-04-20 07:47:42.000 110 33306.76 268.80 2394.43 40.04 2010-04-20 07:47:43.000 110 33306.71 268.81 2394.39 40.04 2010-04-20 07:47:44.000 110 33306.64 268.81 2394.35 40.04 2010-04-20 07:47:45.000 110 33306.70 268.81 2394.37 40.04 2010-04-20 07:47:46.000 110 33306.77 268.81 2394.34 40.04 2010-04-20 07:47:47.000 110 33306.70 268.78 2394.47 40.04 2010-04-20 07:47:48.000 110 33306.77 268.82 2394.39 40.04 2010-04-20 07:47:49.000 110 33306.70 268.83 2394.34 40.04 2010-04-20 07:47:50.000 110 33306.71 268.79 2394.39 40.04 2010-04-20 07:47:51.000 110 33306.77 268.85 2394.36 40.04 2010-04-20 07:47:52.000 110 33306.71 268.84 2394.42 40.04 2010-04-20 07:47:53.000 110 33306.80 268.85 2394.38 40.04 2010-04-20 07:47:54.000 110 33306.74 268.88 2394.41 40.04 2010-04-20 07:47:55.000 110 33306.74 268.87 2394.42 40.04 2010-04-20 07:47:56.000 110 33306.79 268.87 2394.39 40.04 2010-04-20 07:47:57.000 110 33306.79 268.87 2394.39 40.04 2010-04-20 07:47:58.000 110 33306.92 268.84 2394.32 40.04 2010-04-20 07:47:59.000 110 33306.82 268.83 2394.42 40.04 2010-04-20 07:48:00.000 110 33306.85 268.86 2394.42 40.04 2010-04-20 07:48:01.000 110 33306.88 268.86 2394.36 40.04 2010-04-20 07:48:02.000 110 33306.77 268.83 2394.34 40.04 2010-04-20 07:48:03.000 110 33306.82 268.85 2394.37 40.04 2010-04-20 07:48:04.000 110 33306.82 268.88 2394.35 40.04 2010-04-20 07:48:05.000 110 33306.77 268.93 2394.30 40.04 2010-04-20 07:48:06.000 110 33306.85 268.86 2394.32 40.04 2010-04-20 07:48:07.000 110 33306.70 268.85 2394.41 40.04 2010-04-20 07:48:08.000 110 33306.77 268.86 2394.36 40.04 2010-04-20 07:48:09.000 110 33306.83 268.92 2394.32 40.04 2010-04-20 07:48:10.000 110 33306.75 268.87 2394.36 40.04 2010-04-20 07:48:11.000 110 33306.72 268.87 2394.29 40.04 2010-04-20 07:48:12.000 110 33306.81 268.86 2394.36 40.04 2010-04-20 07:48:13.000 110 33306.77 268.89 2394.32 40.04 2010-04-20 07:48:14.000 110 33306.77 268.86 2394.35 40.04 2010-04-20 07:48:15.000 110 33306.79 268.88 2394.37 40.04 2010-04-20 07:48:16.000 110 33306.78 268.91 2394.29 40.04 2010-04-20 07:48:17.000 110 33306.73 268.90 2394.38 40.04 2010-04-20 07:48:18.000 110 33306.79 268.92 2394.30 40.04 2010-04-20 07:48:19.000 110 33306.78 268.90 2394.36 40.04 2010-04-20 07:48:20.000 110 33306.75 268.95 2394.38 40.04 2010-04-20 07:48:21.000 110 33306.74 268.88 2394.35 40.04 2010-04-20 07:48:22.000 110 33306.77 268.95 2394.40 40.04 2010-04-20 07:48:23.000 110 33306.76 268.93 2394.47 40.04 2010-04-20 07:48:24.000 110 33306.78 268.97 2394.36 40.04 2010-04-20 07:48:25.000 110 33306.70 268.94 2394.42 40.04 2010-04-20 07:48:26.000 110 33306.75 268.95 2394.38 40.04 2010-04-20 07:48:27.000 110 33306.84 268.95 2394.38 40.04 2010-04-20 07:48:28.000 110 33306.83 268.98 2394.42 40.04 2010-04-20 07:48:29.000 110 33306.84 268.92 2394.34 40.04 2010-04-20 07:48:30.000 110 33306.83 268.94 2394.40 40.04 2010-04-20 07:48:31.000 110 33306.89 268.91 2394.38 40.04 2010-04-20 07:48:32.000 110 33306.85 268.90 2394.36 40.04 2010-04-20 07:48:33.000 110 33306.80 268.91 2394.38 40.04 2010-04-20 07:48:34.000 110 33306.87 268.92 2394.48 40.04 2010-04-20 07:48:35.000 110 33307.00 268.88 2394.37 40.04 2010-04-20 07:48:36.000 110 33306.80 268.94 2394.40 40.04 2010-04-20 07:48:37.000 110 33306.82 268.94 2394.36 40.04 2010-04-20 07:48:38.000 110 33306.92 268.91 2394.34 40.04 2010-04-20 07:48:39.000 110 33306.88 268.95 2394.31 40.04 2010-04-20 07:48:40.000 110 33306.88 268.95 2394.41 40.04 2010-04-20 07:48:41.000 110 33306.92 268.91 2394.47 40.04 2010-04-20 07:48:42.000 110 33306.91 268.88 2394.35 40.04 2010-04-20 07:48:43.000 110 33307.04 268.95 2394.38 40.04 2010-04-20 07:48:44.000 110 33306.84 268.93 2394.39 40.04 2010-04-20 07:48:45.000 110 33306.86 268.89 2394.35 40.04 2010-04-20 07:48:46.000 110 33306.90 268.92 2394.41 40.04 2010-04-20 07:48:47.000 110 33306.95 268.90 2394.41 40.04 2010-04-20 07:48:48.000 110 33306.90 268.92 2394.33 40.04 2010-04-20 07:48:49.000 110 33306.92 268.89 2394.42 40.04 2010-04-20 07:48:50.000 110 33306.96 268.91 2394.38 40.04 2010-04-20 07:48:51.000 110 33307.03 268.90 2394.34 40.04 2010-04-20 07:48:52.000 110 33307.03 268.89 2394.39 40.04 2010-04-20 07:48:53.000 110 33307.03 268.92 2394.41 40.04 2010-04-20 07:48:54.000 110 33307.05 268.92 2394.38 40.04 2010-04-20 07:48:55.000 110 33306.92 268.89 2394.45 40.04 2010-04-20 07:48:56.000 110 33307.07 268.88 2394.36 40.04 2010-04-20 07:48:57.000 110 33307.07 268.89 2394.35 40.04 2010-04-20 07:48:58.000 110 33307.07 268.84 2394.32 40.04 2010-04-20 07:48:59.000 110 33307.00 268.88 2394.36 40.04 2010-04-20 07:49:00.000 110 33307.16 268.92 2394.36 40.04 2010-04-20 07:49:01.000 110 33307.03 268.90 2394.36 40.04 2010-04-20 07:49:02.000 110 33307.01 268.88 2394.36 40.04 2010-04-20 07:49:03.000 110 33307.00 268.88 2394.29 40.04 2010-04-20 07:49:04.000 110 33307.07 268.89 2394.34 40.04 2010-04-20 07:49:05.000 110 33307.04 268.88 2394.38 40.04 2010-04-20 07:49:06.000 110 33307.10 268.90 2394.24 40.04 2010-04-20 07:49:07.000 110 33307.10 268.87 2394.32 40.04 2010-04-20 07:49:08.000 110 33307.01 268.87 2394.39 40.04 2010-04-20 07:49:09.000 110 33307.03 268.88 2394.29 40.04 2010-04-20 07:49:10.000 110 33307.11 268.88 2394.38 40.04 2010-04-20 07:49:11.000 110 33307.07 268.91 2394.32 40.04 2010-04-20 07:49:12.000 110 33306.95 268.94 2394.38 40.04 2010-04-20 07:49:13.000 110 33306.92 268.91 2394.34 40.04 2010-04-20 07:49:14.000 110 33307.17 268.91 2394.36 40.04 2010-04-20 07:49:15.000 110 33306.98 268.90 2394.36 40.04 2010-04-20 07:49:16.000 110 33307.05 268.92 2394.36 40.04 2010-04-20 07:49:17.000 110 33307.06 268.90 2394.31 40.04 2010-04-20 07:49:18.000 110 33307.08 268.92 2394.41 40.04 2010-04-20 07:49:19.000 110 33307.04 268.93 2394.34 40.04 2010-04-20 07:49:20.000 110 33307.08 268.94 2394.44 40.04 2010-04-20 07:49:21.000 110 33307.10 268.95 2394.39 40.04 2010-04-20 07:49:22.000 110 33307.11 268.93 2394.37 40.04 2010-04-20 07:49:23.000 110 33307.08 268.93 2394.37 40.04 2010-04-20 07:49:24.000 110 33307.06 268.97 2394.35 40.04 2010-04-20 07:49:25.000 110 33307.11 268.94 2394.23 40.04 2010-04-20 07:49:26.000 110 33307.18 268.93 2394.39 40.04 2010-04-20 07:49:27.000 110 33307.11 268.94 2394.31 40.04 2010-04-20 07:49:28.000 110 33307.11 268.95 2394.39 40.04 2010-04-20 07:49:29.000 110 33307.12 268.99 2394.31 40.04 2010-04-20 07:49:30.000 110 33307.14 268.95 2394.34 40.04 2010-04-20 07:49:31.000 110 33307.19 268.96 2394.33 40.04 2010-04-20 07:49:32.000 110 33307.20 268.96 2394.35 40.04 2010-04-20 07:49:33.000 110 33307.17 268.96 2394.36 40.04 2010-04-20 07:49:34.000 110 33307.25 269.00 2394.36 40.04 2010-04-20 07:49:35.000 110 33307.27 269.00 2394.37 40.04 2010-04-20 07:49:36.000 110 33307.27 268.98 2394.34 40.04 2010-04-20 07:49:37.000 110 33307.25 268.98 2394.38 40.04 2010-04-20 07:49:38.000 110 33307.36 269.01 2394.27 40.04 2010-04-20 07:49:39.000 110 33307.23 268.99 2394.37 40.04 2010-04-20 07:49:40.000 110 33307.23 268.97 2394.27 40.04 2010-04-20 07:49:41.000 110 33307.22 268.98 2394.36 40.04 2010-04-20 07:49:42.000 110 33307.28 268.97 2394.24 40.04 2010-04-20 07:49:43.000 110 33307.31 268.94 2394.36 40.04 2010-04-20 07:49:44.000 110 33307.33 268.99 2394.30 40.04 2010-04-20 07:49:45.000 110 33307.30 269.01 2394.24 40.04 2010-04-20 07:49:46.000 110 33307.35 269.00 2394.23 40.04 2010-04-20 07:49:47.000 110 33307.31 269.00 2394.32 40.04 2010-04-20 07:49:48.000 110 33307.35 268.99 2394.24 40.04 2010-04-20 07:49:49.000 110 33307.31 268.98 2394.22 40.04 2010-04-20 07:49:50.000 110 33307.38 269.00 2394.20 40.04 2010-04-20 07:49:51.000 110 33307.35 268.97 2394.17 40.04 2010-04-20 07:49:52.000 110 33307.41 268.98 2394.24 40.04 2010-04-20 07:49:53.000 110 33307.37 268.95 2394.22 40.04 2010-04-20 07:49:54.000 110 33307.46 268.98 2394.24 40.04 2010-04-20 07:49:55.000 110 33307.51 269.00 2394.21 40.04 2010-04-20 07:49:56.000 110 33307.36 268.99 2394.32 40.04 2010-04-20 07:49:57.000 110 33307.38 268.97 2394.25 40.04 2010-04-20 07:49:58.000 110 33307.36 268.98 2394.13 40.04 2010-04-20 07:49:59.000 110 33307.35 269.01 2394.24 40.04 2010-04-20 07:50:00.000 110 33307.41 268.96 2394.24 40.04 2010-04-20 07:50:01.000 110 33307.49 269.03 2394.22 40.04 2010-04-20 07:50:02.000 110 33307.44 269.03 2394.20 40.04 2010-04-20 07:50:03.000 110 33307.48 269.02 2394.24 40.04 2010-04-20 07:50:04.000 110 33307.46 269.03 2394.22 40.04 2010-04-20 07:50:05.000 110 33307.43 269.04 2394.22 40.04 2010-04-20 07:50:06.000 110 33307.35 269.06 2394.18 40.04 2010-04-20 07:50:07.000 110 33307.41 269.05 2394.16 40.04 2010-04-20 07:50:08.000 110 33307.55 269.03 2394.12 40.04 2010-04-20 07:50:09.000 110 33307.50 269.01 2394.10 40.04 2010-04-20 07:50:10.000 110 33307.57 269.03 2394.13 40.04 2010-04-20 07:50:11.000 110 33307.53 269.13 2394.16 40.04 2010-04-20 07:50:12.000 110 33307.58 269.05 2394.19 40.04 2010-04-20 07:50:13.000 110 33307.54 269.09 2394.14 40.04 2010-04-20 07:50:14.000 110 33307.56 269.06 2394.16 40.04 2010-04-20 07:50:15.000 110 33307.50 269.04 2394.11 40.04 2010-04-20 07:50:16.000 110 33307.52 269.09 2394.18 40.04 2010-04-20 07:50:17.000 110 33307.60 269.11 2394.13 40.04 2010-04-20 07:50:18.000 110 33307.61 269.11 2394.11 40.04 2010-04-20 07:50:19.000 110 33307.66 269.14 2394.16 40.04 2010-04-20 07:50:20.000 110 33307.63 269.13 2394.11 40.04 2010-04-20 07:50:21.000 110 33307.66 269.12 2394.11 40.04 2010-04-20 07:50:22.000 110 33307.63 269.10 2394.06 40.04 2010-04-20 07:50:23.000 110 33307.69 269.07 2394.05 40.04 2010-04-20 07:50:24.000 110 33307.72 269.09 2394.18 40.04 2010-04-20 07:50:25.000 110 33307.75 269.10 2394.08 40.04 2010-04-20 07:50:26.000 110 33307.72 269.14 2394.06 40.04 2010-04-20 07:50:27.000 110 33307.67 269.12 2393.99 40.04 2010-04-20 07:50:28.000 110 33307.68 269.14 2393.99 40.04 2010-04-20 07:50:29.000 110 33307.70 269.13 2394.04 40.04 2010-04-20 07:50:30.000 110 33307.75 269.15 2394.11 40.04 2010-04-20 07:50:31.000 110 33307.76 269.13 2394.10 40.04 2010-04-20 07:50:32.000 110 33307.64 269.10 2394.03 40.04 2010-04-20 07:50:33.000 110 33307.72 269.10 2394.08 40.04 2010-04-20 07:50:34.000 110 33307.67 269.12 2394.13 40.04 2010-04-20 07:50:35.000 110 33307.70 269.12 2394.10 40.04 2010-04-20 07:50:36.000 110 33307.66 269.14 2394.15 40.04 2010-04-20 07:50:37.000 110 33307.72 269.14 2394.16 40.04 2010-04-20 07:50:38.000 110 33307.72 269.14 2394.07 40.04 2010-04-20 07:50:39.000 110 33307.77 269.13 2394.11 40.04 2010-04-20 07:50:40.000 110 33307.70 269.13 2394.06 40.04 2010-04-20 07:50:41.000 110 33307.76 269.16 2394.07 40.04 2010-04-20 07:50:42.000 110 33307.85 269.12 2394.13 40.04 2010-04-20 07:50:43.000 110 33307.76 269.08 2394.07 40.04 2010-04-20 07:50:44.000 110 33307.86 269.14 2394.11 40.04 2010-04-20 07:50:45.000 110 33307.77 269.14 2394.12 40.04 2010-04-20 07:50:46.000 110 33307.85 269.13 2394.08 40.04 2010-04-20 07:50:47.000 110 33307.81 269.16 2394.08 40.04 2010-04-20 07:50:48.000 110 33307.82 269.16 2394.04 40.04 2010-04-20 07:50:49.000 110 33307.83 269.14 2394.10 40.04 2010-04-20 07:50:50.000 110 33307.78 269.15 2394.04 40.03 2010-04-20 07:50:51.000 110 33307.73 269.19 2394.07 40.04 2010-04-20 07:50:52.000 110 33307.81 269.14 2394.11 40.04 2010-04-20 07:50:53.000 110 33307.90 269.13 2394.10 40.04 2010-04-20 07:50:54.000 110 33307.92 269.16 2394.04 40.04 2010-04-20 07:50:55.000 110 33307.86 269.16 2394.02 40.04 2010-04-20 07:50:56.000 110 33307.94 269.16 2394.07 40.03 2010-04-20 07:50:57.000 110 33307.91 269.18 2394.01 40.03 2010-04-20 07:50:58.000 110 33307.89 269.15 2394.01 40.04 2010-04-20 07:50:59.000 110 33307.96 269.21 2393.99 40.04 2010-04-20 07:51:00.000 110 33307.90 269.21 2394.07 40.04 2010-04-20 07:51:01.000 110 33308.03 269.19 2394.10 40.04 2010-04-20 07:51:02.000 110 33308.06 269.17 2393.99 40.04 2010-04-20 07:51:03.000 110 33307.96 269.19 2394.07 40.04 2010-04-20 07:51:04.000 110 33307.96 269.18 2394.04 40.04 2010-04-20 07:51:05.000 110 33307.98 269.21 2394.01 40.04 2010-04-20 07:51:06.000 110 33308.00 269.19 2393.95 40.04 2010-04-20 07:51:07.000 110 33308.01 269.18 2394.05 40.04 2010-04-20 07:51:08.000 110 33308.14 269.18 2394.05 40.04 2010-04-20 07:51:09.000 110 33308.06 269.20 2394.00 40.04 2010-04-20 07:51:10.000 110 33308.19 269.23 2394.03 40.03 2010-04-20 07:51:11.000 110 33308.09 269.26 2393.99 40.04 2010-04-20 07:51:12.000 110 33308.22 269.23 2394.04 40.04 2010-04-20 07:51:13.000 110 33308.10 269.23 2393.95 40.04 2010-04-20 07:51:14.000 110 33308.22 269.23 2394.03 40.04 2010-04-20 07:51:15.000 110 33308.16 269.25 2393.93 40.04 2010-04-20 07:51:16.000 110 33308.19 269.26 2394.05 40.04 2010-04-20 07:51:17.000 110 33308.25 269.23 2394.03 40.04 2010-04-20 07:51:18.000 110 33308.29 269.27 2393.92 40.04 2010-04-20 07:51:19.000 110 33308.18 269.23 2393.89 40.04 2010-04-20 07:51:20.000 110 33308.35 269.26 2393.97 40.04 2010-04-20 07:51:21.000 110 33308.27 269.28 2393.93 40.04 2010-04-20 07:51:22.000 110 33308.22 269.23 2393.97 40.04 2010-04-20 07:51:23.000 110 33308.29 269.29 2393.92 40.03 2010-04-20 07:51:24.000 110 33308.33 269.24 2393.85 40.04 2010-04-20 07:51:25.000 110 33308.29 269.31 2393.86 40.04 2010-04-20 07:51:26.000 110 33308.38 269.28 2393.91 40.04 2010-04-20 07:51:27.000 110 33308.32 269.28 2393.85 40.04 2010-04-20 07:51:28.000 110 33308.30 269.31 2393.90 40.04 2010-04-20 07:51:29.000 110 33308.37 269.29 2393.91 40.04 2010-04-20 07:51:30.000 110 33308.34 269.30 2393.82 40.03 2010-04-20 07:51:31.000 110 33308.35 269.30 2393.92 40.04 2010-04-20 07:51:32.000 110 33308.48 269.32 2393.92 40.04 2010-04-20 07:51:33.000 110 33308.38 269.28 2393.83 40.04 2010-04-20 07:51:34.000 110 33308.40 269.28 2393.93 40.04 2010-04-20 07:51:35.000 110 33308.49 269.31 2393.85 40.03 2010-04-20 07:51:36.000 110 33308.41 269.27 2393.88 40.04 2010-04-20 07:51:37.000 110 33308.44 269.34 2393.89 40.04 2010-04-20 07:51:38.000 110 33308.35 269.26 2393.82 40.04 2010-04-20 07:51:39.000 110 33308.40 269.29 2393.86 40.04 2010-04-20 07:51:40.000 110 33308.35 269.27 2393.84 40.04 2010-04-20 07:51:41.000 110 33308.46 269.31 2393.84 40.04 2010-04-20 07:51:42.000 110 33308.45 269.33 2393.76 40.04 2010-04-20 07:51:43.000 110 33308.49 269.32 2393.89 40.04 2010-04-20 07:51:44.000 110 33308.37 269.30 2393.73 40.04 2010-04-20 07:51:45.000 110 33308.48 269.30 2393.73 40.04 2010-04-20 07:51:46.000 110 33308.49 269.32 2393.74 40.04 2010-04-20 07:51:47.000 110 33308.44 269.33 2393.82 40.04 2010-04-20 07:51:48.000 110 33308.53 269.34 2393.82 40.04 2010-04-20 07:51:49.000 110 33308.42 269.33 2393.77 40.04 2010-04-20 07:51:50.000 110 33308.59 269.30 2393.76 40.04 2010-04-20 07:51:51.000 110 33308.45 269.28 2393.74 40.04 2010-04-20 07:51:52.000 110 33308.50 269.32 2393.77 40.03 2010-04-20 07:51:53.000 110 33308.55 269.35 2393.80 40.04 2010-04-20 07:51:54.000 110 33308.45 269.33 2393.80 40.04 2010-04-20 07:51:55.000 110 33308.67 269.36 2393.77 40.03 2010-04-20 07:51:56.000 110 33308.60 269.37 2393.79 40.03 2010-04-20 07:51:57.000 110 33308.65 269.35 2393.80 40.03 2010-04-20 07:51:58.000 110 33308.61 269.38 2393.83 40.03 2010-04-20 07:51:59.000 110 33308.65 269.36 2393.78 40.03 2010-04-20 07:52:00.000 110 33308.57 269.30 2393.80 40.03 2010-04-20 07:52:01.000 110 33308.59 269.35 2393.79 40.03 2010-04-20 07:52:02.000 110 33308.58 269.31 2393.80 40.03 2010-04-20 07:52:03.000 110 33308.66 269.30 2393.80 40.04 2010-04-20 07:52:04.000 110 33308.70 269.37 2393.86 40.03 2010-04-20 07:52:05.000 110 33308.65 269.32 2393.74 40.03 2010-04-20 07:52:06.000 110 33308.71 269.35 2393.83 40.03 2010-04-20 07:52:07.000 110 33308.66 269.38 2393.74 40.03 2010-04-20 07:52:08.000 110 33308.76 269.38 2393.70 40.03 2010-04-20 07:52:09.000 110 33308.79 269.39 2393.76 40.03 2010-04-20 07:52:10.000 110 33308.75 269.39 2393.73 40.03 2010-04-20 07:52:11.000 110 33308.77 269.39 2393.69 40.03 2010-04-20 07:52:12.000 110 33308.76 269.39 2393.67 40.03 2010-04-20 07:52:13.000 110 33308.94 269.40 2393.74 40.03 2010-04-20 07:52:14.000 110 33308.91 269.39 2393.52 40.03 2010-04-20 07:52:15.000 110 33308.94 269.38 2393.56 40.03 2010-04-20 07:52:16.000 110 33308.92 269.37 2393.69 40.03 2010-04-20 07:52:17.000 110 33308.94 269.35 2393.62 40.03 2010-04-20 07:52:18.000 110 33309.00 269.33 2393.70 40.03 2010-04-20 07:52:19.000 110 33309.01 269.37 2393.67 40.03 2010-04-20 07:52:20.000 110 33309.10 269.37 2393.70 40.03 2010-04-20 07:52:21.000 110 33309.02 269.36 2393.67 40.03 2010-04-20 07:52:22.000 110 33309.06 269.38 2393.68 40.03 2010-04-20 07:52:23.000 110 33309.08 269.39 2393.68 40.03 2010-04-20 07:52:24.000 110 33309.09 269.38 2393.62 40.03 2010-04-20 07:52:25.000 110 33309.03 269.37 2393.64 40.03 2010-04-20 07:52:26.000 110 33309.06 269.38 2393.58 40.03 2010-04-20 07:52:27.000 110 33309.10 269.36 2393.62 40.03 2010-04-20 07:52:28.000 110 33309.10 269.37 2393.55 40.03 2010-04-20 07:52:29.000 110 33309.11 269.41 2393.55 40.03 2010-04-20 07:52:30.000 110 33309.20 269.36 2393.52 40.03 2010-04-20 07:52:31.000 110 33309.11 269.35 2393.49 40.03 2010-04-20 07:52:32.000 110 33309.13 269.39 2393.52 40.03 2010-04-20 07:52:33.000 110 33309.23 269.37 2393.55 40.03 2010-04-20 07:52:34.000 110 33309.13 269.40 2393.48 40.03 2010-04-20 07:52:35.000 110 33309.16 269.41 2393.56 40.03 2010-04-20 07:52:36.000 110 33309.21 269.40 2393.51 40.03 2010-04-20 07:52:37.000 110 33309.11 269.41 2393.47 40.03 2010-04-20 07:52:38.000 110 33309.35 269.41 2393.46 40.03 2010-04-20 07:52:39.000 110 33309.19 269.39 2393.52 40.03 2010-04-20 07:52:40.000 110 33309.29 269.44 2393.36 40.03 2010-04-20 07:52:41.000 110 33309.28 269.47 2393.46 40.03 2010-04-20 07:52:42.000 110 33309.22 269.42 2393.43 40.03 2010-04-20 07:52:43.000 110 33309.29 269.47 2393.49 40.03 2010-04-20 07:52:44.000 110 33309.33 269.48 2393.44 40.03 2010-04-20 07:52:45.000 110 33309.22 269.45 2393.45 40.03 2010-04-20 07:52:46.000 110 33309.30 269.43 2393.42 40.03 2010-04-20 07:52:47.000 110 33309.27 269.43 2393.36 40.03 2010-04-20 07:52:48.000 110 33309.30 269.47 2393.39 40.03 2010-04-20 07:52:49.000 110 33309.24 269.45 2393.32 40.03 2010-04-20 07:52:50.000 110 33309.39 269.45 2393.34 40.03 2010-04-20 07:52:51.000 110 33309.30 269.43 2393.39 40.03 2010-04-20 07:52:52.000 110 33309.30 269.44 2393.39 40.03 2010-04-20 07:52:53.000 110 33309.28 269.45 2393.35 40.03 2010-04-20 07:52:54.000 110 33309.28 269.44 2393.40 40.03 2010-04-20 07:52:55.000 110 33309.39 269.43 2393.33 40.03 2010-04-20 07:52:56.000 110 33309.27 269.45 2393.26 40.03 2010-04-20 07:52:57.000 110 33309.46 269.42 2393.32 40.03 2010-04-20 07:52:58.000 110 33309.43 269.46 2393.34 40.03 2010-04-20 07:52:59.000 110 33309.42 269.49 2393.37 40.03 2010-04-20 07:53:00.000 110 33309.43 269.51 2393.38 40.03 2010-04-20 07:53:01.000 110 33309.43 269.49 2393.35 40.03 2010-04-20 07:53:02.000 110 33309.41 269.51 2393.32 40.03 2010-04-20 07:53:03.000 110 33309.28 269.52 2393.29 40.03 2010-04-20 07:53:04.000 110 33309.42 269.47 2393.34 40.03 2010-04-20 07:53:05.000 110 33309.38 269.48 2393.39 40.03 2010-04-20 07:53:06.000 110 33309.55 269.49 2393.29 40.03 2010-04-20 07:53:07.000 110 33309.41 269.50 2393.35 40.03 2010-04-20 07:53:08.000 110 33309.42 269.47 2393.29 40.03 2010-04-20 07:53:09.000 110 33309.50 269.47 2393.26 40.03 2010-04-20 07:53:10.000 110 33309.51 269.43 2393.33 40.03 2010-04-20 07:53:11.000 110 33309.50 269.47 2393.35 40.03 2010-04-20 07:53:12.000 110 33309.58 269.45 2393.20 40.03 2010-04-20 07:53:13.000 110 33309.49 269.49 2393.24 40.03 2010-04-20 07:53:14.000 110 33309.52 269.46 2393.27 40.03 2010-04-20 07:53:15.000 110 33309.51 269.43 2393.24 40.03 2010-04-20 07:53:16.000 110 33309.54 269.45 2393.30 40.03 2010-04-20 07:53:17.000 110 33309.55 269.48 2393.28 40.03 2010-04-20 07:53:18.000 110 33309.48 269.47 2393.29 40.03 2010-04-20 07:53:19.000 110 33309.46 269.40 2393.20 40.03 2010-04-20 07:53:20.000 110 33309.50 269.49 2393.27 40.03 2010-04-20 07:53:21.000 110 33309.46 269.45 2393.24 40.03 2010-04-20 07:53:22.000 110 33309.54 269.46 2393.28 40.03 2010-04-20 07:53:23.000 110 33309.52 269.43 2393.27 40.03 2010-04-20 07:53:24.000 110 33309.60 269.45 2393.24 40.03 2010-04-20 07:53:25.000 110 33309.55 269.47 2393.32 40.03 2010-04-20 07:53:26.000 110 33309.47 269.40 2393.24 40.03 2010-04-20 07:53:27.000 110 33309.50 269.40 2393.24 40.03 2010-04-20 07:53:28.000 110 33309.64 269.44 2393.29 40.03 2010-04-20 07:53:29.000 110 33309.52 269.41 2393.24 40.03 2010-04-20 07:53:30.000 110 33309.52 269.40 2393.29 40.03 2010-04-20 07:53:31.000 110 33309.61 269.37 2393.29 40.03 2010-04-20 07:53:32.000 110 33309.58 269.43 2393.25 40.03 2010-04-20 07:53:33.000 110 33309.52 269.43 2393.18 40.03 2010-04-20 07:53:34.000 110 33309.62 269.39 2393.19 40.03 2010-04-20 07:53:35.000 110 33309.67 269.40 2393.34 40.03 2010-04-20 07:53:36.000 110 33309.58 269.41 2393.27 40.03 2010-04-20 07:53:37.000 110 33309.48 269.42 2393.19 40.03 2010-04-20 07:53:38.000 110 33309.57 269.38 2393.32 40.03 2010-04-20 07:53:39.000 110 33309.61 269.37 2393.28 40.03 2010-04-20 07:53:40.000 110 33309.62 269.38 2393.23 40.03 2010-04-20 07:53:41.000 110 33309.65 269.45 2393.27 40.03 2010-04-20 07:53:42.000 110 33309.59 269.40 2393.22 40.03 2010-04-20 07:53:43.000 110 33309.71 269.40 2393.24 40.03 2010-04-20 07:53:44.000 110 33309.52 269.45 2393.22 40.03 2010-04-20 07:53:45.000 110 33309.58 269.43 2393.28 40.03 2010-04-20 07:53:46.000 110 33309.64 269.38 2393.27 40.03 2010-04-20 07:53:47.000 110 33309.71 269.39 2393.16 40.03 2010-04-20 07:53:48.000 110 33309.62 269.39 2393.18 40.03 2010-04-20 07:53:49.000 110 33309.69 269.37 2393.16 40.03 2010-04-20 07:53:50.000 110 33309.73 269.38 2393.16 40.03 2010-04-20 07:53:51.000 110 33309.68 269.37 2393.12 40.03 2010-04-20 07:53:52.000 110 33309.68 269.38 2393.18 40.03 2010-04-20 07:53:53.000 110 33309.75 269.37 2393.17 40.03 2010-04-20 07:53:54.000 110 33309.78 269.37 2393.21 40.03 2010-04-20 07:53:55.000 110 33309.69 269.34 2393.14 40.03 2010-04-20 07:53:56.000 110 33309.72 269.34 2393.20 40.03 2010-04-20 07:53:57.000 110 33309.69 269.31 2393.16 40.03 2010-04-20 07:53:58.000 110 33309.66 269.37 2393.14 40.03 2010-04-20 07:53:59.000 110 33309.71 269.40 2393.23 40.03 2010-04-20 07:54:00.000 110 33309.61 269.34 2393.12 40.03 2010-04-20 07:54:01.000 110 33309.81 269.36 2393.21 40.03 2010-04-20 07:54:02.000 110 33309.73 269.34 2393.21 40.03 2010-04-20 07:54:03.000 110 33309.74 269.36 2393.20 40.03 2010-04-20 07:54:04.000 110 33309.81 269.33 2393.16 40.03 2010-04-20 07:54:05.000 110 33309.77 269.35 2393.15 40.03 2010-04-20 07:54:06.000 110 33309.72 269.38 2393.17 40.03 2010-04-20 07:54:07.000 110 33309.73 269.36 2393.07 40.03 2010-04-20 07:54:08.000 110 33309.73 269.37 2393.05 40.03 2010-04-20 07:54:09.000 110 33309.83 269.38 2393.14 40.03 2010-04-20 07:54:10.000 110 33309.84 269.40 2393.12 40.03 2010-04-20 07:54:11.000 110 33309.80 269.35 2393.14 40.03 2010-04-20 07:54:12.000 110 33309.80 269.33 2393.08 40.03 2010-04-20 07:54:13.000 110 33309.80 269.31 2393.11 40.03 2010-04-20 07:54:14.000 110 33309.88 269.34 2393.02 40.03 2010-04-20 07:54:15.000 110 33309.85 269.33 2393.02 40.03 2010-04-20 07:54:16.000 110 33309.86 269.32 2393.03 40.03 2010-04-20 07:54:17.000 110 33309.83 269.32 2393.08 40.03 2010-04-20 07:54:18.000 110 33309.80 269.33 2393.12 40.03 2010-04-20 07:54:19.000 110 33309.77 269.33 2393.05 40.03 2010-04-20 07:54:20.000 110 33309.81 269.32 2393.14 40.03 2010-04-20 07:54:21.000 110 33309.92 269.31 2393.10 40.03 2010-04-20 07:54:22.000 110 33309.96 269.37 2393.09 40.03 2010-04-20 07:54:23.000 110 33309.90 269.30 2393.02 40.03 2010-04-20 07:54:24.000 110 33309.93 269.27 2393.02 40.03 2010-04-20 07:54:25.000 110 33309.86 269.25 2393.09 40.03 2010-04-20 07:54:26.000 110 33309.83 269.25 2393.04 40.03 2010-04-20 07:54:27.000 110 33309.81 269.24 2393.07 40.03 2010-04-20 07:54:28.000 110 33309.89 269.31 2393.03 40.03 2010-04-20 07:54:29.000 110 33309.90 269.33 2392.97 40.03 2010-04-20 07:54:30.000 110 33309.88 269.31 2393.02 40.03 2010-04-20 07:54:31.000 110 33309.96 269.29 2393.04 40.03 2010-04-20 07:54:32.000 110 33309.87 269.29 2393.03 40.03 2010-04-20 07:54:33.000 110 33309.89 269.28 2393.02 40.03 2010-04-20 07:54:34.000 110 33309.89 269.28 2393.03 40.03 2010-04-20 07:54:35.000 110 33309.99 269.27 2392.97 40.03 2010-04-20 07:54:36.000 110 33309.99 269.25 2392.98 40.03 2010-04-20 07:54:37.000 110 33309.94 269.30 2392.99 40.03 2010-04-20 07:54:38.000 110 33310.00 269.25 2393.12 40.03 2010-04-20 07:54:39.000 110 33309.96 269.28 2393.01 40.03 2010-04-20 07:54:40.000 110 33309.98 269.33 2392.96 40.03 2010-04-20 07:54:41.000 110 33309.99 269.25 2392.99 40.03 2010-04-20 07:54:42.000 110 33310.00 269.24 2393.05 40.03 2010-04-20 07:54:43.000 110 33310.05 269.29 2393.00 40.03 2010-04-20 07:54:44.000 110 33309.91 269.26 2393.00 40.03 2010-04-20 07:54:45.000 110 33309.95 269.30 2392.96 40.03 2010-04-20 07:54:46.000 110 33310.09 269.30 2393.06 40.03 2010-04-20 07:54:47.000 110 33310.05 269.28 2392.96 40.03 2010-04-20 07:54:48.000 110 33310.15 269.27 2392.98 40.03 2010-04-20 07:54:49.000 110 33309.99 269.31 2393.05 40.03 2010-04-20 07:54:50.000 110 33310.24 269.31 2393.01 40.03 2010-04-20 07:54:51.000 110 33310.07 269.29 2392.96 40.03 2010-04-20 07:54:52.000 110 33310.00 269.27 2393.06 40.03 2010-04-20 07:54:53.000 110 33310.04 269.33 2392.98 40.03 2010-04-20 07:54:54.000 110 33310.05 269.24 2392.99 40.03 2010-04-20 07:54:55.000 110 33310.15 269.26 2393.01 40.03 2010-04-20 07:54:56.000 110 33310.12 269.23 2392.93 40.03 2010-04-20 07:54:57.000 110 33310.15 269.22 2392.89 40.03 2010-04-20 07:54:58.000 110 33310.20 269.27 2392.87 40.03 2010-04-20 07:54:59.000 110 33310.18 269.22 2392.95 40.03 2010-04-20 07:55:00.000 110 33310.10 269.24 2392.96 40.03 2010-04-20 07:55:01.000 110 33310.24 269.25 2392.95 40.03 2010-04-20 07:55:02.000 110 33310.17 269.21 2392.95 40.03 2010-04-20 07:55:03.000 110 33310.25 269.21 2392.93 40.03 2010-04-20 07:55:04.000 110 33310.27 269.22 2392.93 40.03 2010-04-20 07:55:05.000 110 33310.21 269.24 2392.95 40.03 2010-04-20 07:55:06.000 110 33310.24 269.18 2392.88 40.03 2010-04-20 07:55:07.000 110 33310.34 269.21 2392.89 40.03 2010-04-20 07:55:08.000 110 33310.17 269.21 2392.89 40.03 2010-04-20 07:55:09.000 110 33310.33 269.19 2392.88 40.03 2010-04-20 07:55:10.000 110 33310.22 269.23 2392.83 40.03 2010-04-20 07:55:11.000 110 33310.37 269.19 2392.94 40.03 2010-04-20 07:55:12.000 110 33310.27 269.18 2392.87 40.03 2010-04-20 07:55:13.000 110 33310.29 269.18 2392.93 40.03 2010-04-20 07:55:14.000 110 33310.34 269.26 2392.83 40.03 2010-04-20 07:55:15.000 110 33310.36 269.20 2392.86 40.03 2010-04-20 07:55:16.000 110 33310.49 269.23 2392.83 40.03 2010-04-20 07:55:17.000 110 33310.41 269.21 2392.78 40.03 2010-04-20 07:55:18.000 110 33310.50 269.23 2392.82 40.03 2010-04-20 07:55:19.000 110 33310.37 269.19 2392.87 40.03 2010-04-20 07:55:20.000 110 33310.46 269.19 2392.77 40.03 2010-04-20 07:55:21.000 110 33310.41 269.20 2392.84 40.03 2010-04-20 07:55:22.000 110 33310.40 269.20 2392.86 40.03 2010-04-20 07:55:23.000 110 33310.49 269.20 2392.85 40.03 2010-04-20 07:55:24.000 110 33310.39 269.17 2392.83 40.03 2010-04-20 07:55:25.000 110 33310.50 269.17 2392.77 40.03 2010-04-20 07:55:26.000 110 33310.46 269.19 2392.74 40.03 2010-04-20 07:55:27.000 110 33310.52 269.15 2392.69 40.03 2010-04-20 07:55:28.000 110 33310.60 269.21 2392.77 40.03 2010-04-20 07:55:29.000 110 33310.55 269.18 2392.74 40.03 2010-04-20 07:55:30.000 110 33310.57 269.14 2392.74 40.03 2010-04-20 07:55:31.000 110 33310.57 269.13 2392.73 40.03 2010-04-20 07:55:32.000 110 33310.58 269.14 2392.77 40.03 2010-04-20 07:55:33.000 110 33310.49 269.16 2392.72 40.03 2010-04-20 07:55:34.000 110 33310.57 269.16 2392.76 40.03 2010-04-20 07:55:35.000 110 33310.60 269.11 2392.73 40.03 2010-04-20 07:55:36.000 110 33310.60 269.17 2392.67 40.03 2010-04-20 07:55:37.000 110 33310.60 269.13 2392.72 40.03 2010-04-20 07:55:38.000 110 33310.57 269.19 2392.64 40.03 2010-04-20 07:55:39.000 110 33310.63 269.17 2392.67 40.03 2010-04-20 07:55:40.000 110 33310.65 269.14 2392.62 40.03 2010-04-20 07:55:41.000 110 33310.77 269.17 2392.68 40.03 2010-04-20 07:55:42.000 110 33310.67 269.09 2392.67 40.03 2010-04-20 07:55:43.000 110 33310.73 269.20 2392.66 40.03 2010-04-20 07:55:44.000 110 33310.71 269.18 2392.61 40.03 2010-04-20 07:55:45.000 110 33310.71 269.13 2392.61 40.03 2010-04-20 07:55:46.000 110 33310.74 269.17 2392.65 40.03 2010-04-20 07:55:47.000 110 33310.84 269.15 2392.67 40.03 2010-04-20 07:55:48.000 110 33310.77 269.11 2392.60 40.03 2010-04-20 07:55:49.000 110 33310.72 269.15 2392.70 40.03 2010-04-20 07:55:50.000 110 33310.79 269.16 2392.78 40.03 2010-04-20 07:55:51.000 110 33310.82 269.17 2392.65 40.03 2010-04-20 07:55:52.000 110 33310.83 269.17 2392.63 40.03 2010-04-20 07:55:53.000 110 33310.81 269.14 2392.64 40.03 2010-04-20 07:55:54.000 110 33310.82 269.17 2392.64 40.03 2010-04-20 07:55:55.000 110 33310.94 269.15 2392.60 40.03 2010-04-20 07:55:56.000 110 33310.86 269.15 2392.65 40.03 2010-04-20 07:55:57.000 110 33310.90 269.14 2392.55 40.03 2010-04-20 07:55:58.000 110 33311.00 269.15 2392.65 40.03 2010-04-20 07:55:59.000 110 33310.95 269.10 2392.54 40.03 2010-04-20 07:56:00.000 110 33310.98 269.10 2392.55 40.03 2010-04-20 07:56:01.000 110 33310.98 269.12 2392.66 40.03 2010-04-20 07:56:02.000 110 33311.04 269.12 2392.56 40.03 2010-04-20 07:56:03.000 110 33310.99 269.08 2392.53 40.03 2010-04-20 07:56:04.000 110 33310.95 269.10 2392.53 40.03 2010-04-20 07:56:05.000 110 33311.10 269.12 2392.43 40.03 2010-04-20 07:56:06.000 110 33311.08 269.09 2392.50 40.03 2010-04-20 07:56:07.000 110 33311.08 269.09 2392.46 40.03 2010-04-20 07:56:08.000 110 33311.03 269.12 2392.43 40.03 2010-04-20 07:56:09.000 110 33311.01 269.10 2392.49 40.03 2010-04-20 07:56:10.000 110 33311.04 269.08 2392.48 40.03 2010-04-20 07:56:11.000 110 33311.01 269.08 2392.46 40.03 2010-04-20 07:56:12.000 110 33311.03 269.09 2392.48 40.03 2010-04-20 07:56:13.000 110 33311.07 269.09 2392.42 40.03 2010-04-20 07:56:14.000 110 33311.08 269.12 2392.47 40.03 2010-04-20 07:56:15.000 110 33311.04 269.12 2392.48 40.03 2010-04-20 07:56:16.000 110 33311.05 269.08 2392.42 40.03 2010-04-20 07:56:17.000 110 33311.15 269.08 2392.39 40.03 2010-04-20 07:56:18.000 110 33311.10 269.07 2392.42 40.03 2010-04-20 07:56:19.000 110 33311.09 269.06 2392.39 40.03 2010-04-20 07:56:20.000 110 33311.12 269.11 2392.40 40.03 2010-04-20 07:56:21.000 110 33311.15 269.09 2392.38 40.03 2010-04-20 07:56:22.000 110 33311.12 269.02 2392.48 40.03 2010-04-20 07:56:23.000 110 33311.10 269.07 2392.41 40.03 2010-04-20 07:56:24.000 110 33311.20 269.08 2392.39 40.03 2010-04-20 07:56:25.000 110 33311.18 269.12 2392.40 40.03 2010-04-20 07:56:26.000 110 33311.32 269.06 2392.45 40.03 2010-04-20 07:56:27.000 110 33311.23 269.05 2392.42 40.03 2010-04-20 07:56:28.000 110 33311.29 269.03 2392.37 40.03 2010-04-20 07:56:29.000 110 33311.26 269.02 2392.34 40.03 2010-04-20 07:56:30.000 110 33311.23 269.11 2392.34 40.03 2010-04-20 07:56:31.000 110 33311.27 269.08 2392.43 40.03 2010-04-20 07:56:32.000 110 33311.26 269.07 2392.34 40.03 2010-04-20 07:56:33.000 110 33311.32 269.05 2392.37 40.03 2010-04-20 07:56:34.000 110 33311.34 269.08 2392.45 40.03 2010-04-20 07:56:35.000 110 33311.32 269.06 2392.34 40.03 2010-04-20 07:56:36.000 110 33311.33 269.08 2392.30 40.03 2010-04-20 07:56:37.000 110 33311.39 269.05 2392.31 40.03 2010-04-20 07:56:38.000 110 33311.43 269.04 2392.37 40.03 2010-04-20 07:56:39.000 110 33311.39 269.04 2392.31 40.03 2010-04-20 07:56:40.000 110 33311.45 269.05 2392.22 40.03 2010-04-20 07:56:41.000 110 33311.48 269.05 2392.25 40.03 2010-04-20 07:56:42.000 110 33311.42 269.04 2392.27 40.03 2010-04-20 07:56:43.000 110 33311.50 269.06 2392.26 40.03 2010-04-20 07:56:44.000 110 33311.40 269.03 2392.21 40.03 2010-04-20 07:56:45.000 110 33311.47 269.02 2392.22 40.03 2010-04-20 07:56:46.000 110 33311.54 269.03 2392.27 40.03 2010-04-20 07:56:47.000 110 33311.40 269.02 2392.27 40.03 2010-04-20 07:56:48.000 110 33311.44 269.04 2392.25 40.03 2010-04-20 07:56:49.000 110 33311.59 269.05 2392.26 40.03 2010-04-20 07:56:50.000 110 33311.54 269.03 2392.21 40.03 2010-04-20 07:56:51.000 110 33311.59 269.03 2392.22 40.03 2010-04-20 07:56:52.000 110 33311.59 269.06 2392.25 40.03 2010-04-20 07:56:53.000 110 33311.58 269.01 2392.18 40.03 2010-04-20 07:56:54.000 110 33311.46 269.02 2392.14 40.03 2010-04-20 07:56:55.000 110 33311.71 269.04 2392.14 40.03 2010-04-20 07:56:56.000 110 33311.65 269.05 2392.13 40.03 2010-04-20 07:56:57.000 110 33311.60 269.06 2392.11 40.03 2010-04-20 07:56:58.000 110 33311.70 269.04 2392.19 40.03 2010-04-20 07:56:59.000 110 33311.61 269.05 2392.12 40.03 2010-04-20 07:57:00.000 110 33311.61 269.06 2392.15 40.03 2010-04-20 07:57:01.000 110 33311.57 269.04 2392.18 40.03 2010-04-20 07:57:02.000 110 33311.69 269.02 2392.03 40.03 2010-04-20 07:57:03.000 110 33311.61 269.04 2392.09 40.03 2010-04-20 07:57:04.000 110 33311.70 269.01 2392.14 40.03 2010-04-20 07:57:05.000 110 33311.64 268.98 2392.08 40.03 2010-04-20 07:57:06.000 110 33311.64 269.06 2392.05 40.03 2010-04-20 07:57:07.000 110 33311.76 269.01 2392.05 40.03 2010-04-20 07:57:08.000 110 33311.67 269.04 2392.09 40.03 2010-04-20 07:57:09.000 110 33311.67 269.02 2392.12 40.03 2010-04-20 07:57:10.000 110 33311.72 269.02 2392.09 40.03 2010-04-20 07:57:11.000 110 33311.70 269.00 2392.15 40.03 2010-04-20 07:57:12.000 110 33311.71 268.95 2392.08 40.03 2010-04-20 07:57:13.000 110 33311.74 269.00 2392.11 40.03 2010-04-20 07:57:14.000 110 33311.62 268.95 2392.00 40.03 2010-04-20 07:57:15.000 110 33311.64 268.96 2392.11 40.03 2010-04-20 07:57:16.000 110 33311.71 269.01 2392.01 40.03 2010-04-20 07:57:17.000 110 33311.75 269.01 2392.06 40.03 2010-04-20 07:57:18.000 110 33311.65 269.00 2392.12 40.03 2010-04-20 07:57:19.000 110 33311.82 269.00 2392.02 40.03 2010-04-20 07:57:20.000 110 33311.81 268.96 2392.06 40.03 2010-04-20 07:57:21.000 110 33311.75 268.97 2391.99 40.03 2010-04-20 07:57:22.000 110 33311.78 269.00 2392.07 40.03 2010-04-20 07:57:23.000 110 33311.71 268.95 2392.03 40.03 2010-04-20 07:57:24.000 110 33311.71 268.92 2392.15 40.03 2010-04-20 07:57:25.000 110 33311.71 268.96 2392.05 40.03 2010-04-20 07:57:26.000 110 33311.81 269.00 2391.99 40.03 2010-04-20 07:57:27.000 110 33311.73 268.96 2391.97 40.03 2010-04-20 07:57:28.000 110 33311.83 268.92 2392.09 40.03 2010-04-20 07:57:29.000 110 33311.80 268.92 2392.06 40.03 2010-04-20 07:57:30.000 110 33311.82 268.92 2391.99 40.03 2010-04-20 07:57:31.000 110 33311.81 268.89 2392.10 40.03 2010-04-20 07:57:32.000 110 33311.88 268.93 2391.95 40.03 2010-04-20 07:57:33.000 110 33311.78 268.92 2391.96 40.03 2010-04-20 07:57:34.000 110 33311.79 268.92 2391.98 40.03 2010-04-20 07:57:35.000 110 33311.83 268.89 2391.99 40.03 2010-04-20 07:57:36.000 110 33311.75 268.94 2391.99 40.03 2010-04-20 07:57:37.000 110 33311.81 268.91 2392.06 40.03 2010-04-20 07:57:38.000 110 33311.85 268.92 2392.09 40.03 2010-04-20 07:57:39.000 110 33311.85 268.91 2392.08 40.03 2010-04-20 07:57:40.000 110 33311.89 268.90 2392.02 40.03 2010-04-20 07:57:41.000 110 33311.87 268.91 2392.05 40.03 2010-04-20 07:57:42.000 110 33311.89 268.98 2391.93 40.03 2010-04-20 07:57:43.000 110 33311.94 268.87 2391.96 40.03 2010-04-20 07:57:44.000 110 33311.88 268.91 2391.97 40.03 2010-04-20 07:57:45.000 110 33311.85 268.89 2391.97 40.03 2010-04-20 07:57:46.000 110 33311.88 268.89 2391.97 40.03 2010-04-20 07:57:47.000 110 33311.95 268.91 2391.96 40.03 2010-04-20 07:57:48.000 110 33311.98 268.90 2392.02 40.03 2010-04-20 07:57:49.000 110 33311.95 268.91 2391.99 40.03 2010-04-20 07:57:50.000 110 33311.94 268.94 2391.97 40.03 2010-04-20 07:57:51.000 110 33311.94 268.94 2391.99 40.03 2010-04-20 07:57:52.000 110 33311.94 268.95 2391.88 40.03 2010-04-20 07:57:53.000 110 33312.00 268.91 2391.91 40.03 2010-04-20 07:57:54.000 110 33312.02 268.89 2391.92 40.03 2010-04-20 07:57:55.000 110 33312.04 268.91 2391.89 40.03 2010-04-20 07:57:56.000 110 33312.08 268.96 2391.91 40.03 2010-04-20 07:57:57.000 110 33311.99 268.91 2391.88 40.03 2010-04-20 07:57:58.000 110 33312.14 268.93 2391.97 40.03 2010-04-20 07:57:59.000 110 33312.08 268.89 2391.91 40.03 2010-04-20 07:58:00.000 110 33312.13 268.91 2391.96 40.03 2010-04-20 07:58:01.000 110 33312.01 268.92 2391.97 40.03 2010-04-20 07:58:02.000 110 33312.25 268.89 2391.94 40.03 2010-04-20 07:58:03.000 110 33312.15 268.87 2391.82 40.03 2010-04-20 07:58:04.000 110 33312.25 268.93 2391.91 40.03 2010-04-20 07:58:05.000 110 33312.25 268.85 2391.91 40.03 2010-04-20 07:58:06.000 110 33312.33 268.87 2391.83 40.03 2010-04-20 07:58:07.000 110 33312.19 268.89 2391.91 40.03 2010-04-20 07:58:08.000 110 33312.43 268.85 2391.95 40.03 2010-04-20 07:58:09.000 110 33312.28 268.87 2391.94 40.03 2010-04-20 07:58:10.000 110 33312.30 268.87 2391.84 40.03 2010-04-20 07:58:11.000 110 33312.35 268.86 2391.80 40.03 2010-04-20 07:58:12.000 110 33312.41 268.89 2391.79 40.03 2010-04-20 07:58:13.000 110 33312.38 268.90 2391.82 40.03 2010-04-20 07:58:14.000 110 33312.38 268.85 2391.77 40.03 2010-04-20 07:58:15.000 110 33312.44 268.85 2391.80 40.03 2010-04-20 07:58:16.000 110 33312.48 268.87 2391.81 40.03 2010-04-20 07:58:17.000 110 33312.48 268.87 2391.78 40.03 2010-04-20 07:58:18.000 110 33312.32 268.84 2391.69 40.03 2010-04-20 07:58:19.000 110 33312.48 268.86 2391.72 40.03 2010-04-20 07:58:20.000 110 33312.57 268.87 2391.66 40.03 2010-04-20 07:58:21.000 110 33312.53 268.87 2391.70 40.03 2010-04-20 07:58:22.000 110 33312.59 268.84 2391.77 40.03 2010-04-20 07:58:23.000 110 33312.58 268.83 2391.77 40.03 2010-04-20 07:58:24.000 110 33312.60 268.84 2391.74 40.03 2010-04-20 07:58:25.000 110 33312.57 268.81 2391.67 40.03 2010-04-20 07:58:26.000 110 33312.71 268.81 2391.69 40.03 2010-04-20 07:58:27.000 110 33312.66 268.78 2391.71 40.03 2010-04-20 07:58:28.000 110 33312.60 268.83 2391.66 40.03 2010-04-20 07:58:29.000 110 33312.69 268.80 2391.69 40.03 2010-04-20 07:58:30.000 110 33312.68 268.80 2391.59 40.03 2010-04-20 07:58:31.000 110 33312.83 268.80 2391.61 40.03 2010-04-20 07:58:32.000 110 33312.71 268.79 2391.61 40.03 2010-04-20 07:58:33.000 110 33312.74 268.76 2391.64 40.03 2010-04-20 07:58:34.000 110 33312.73 268.83 2391.55 40.03 2010-04-20 07:58:35.000 110 33312.71 268.77 2391.50 40.03 2010-04-20 07:58:36.000 110 33312.82 268.75 2391.65 40.03 2010-04-20 07:58:37.000 110 33312.76 268.81 2391.60 40.03 2010-04-20 07:58:38.000 110 33312.73 268.76 2391.58 40.03 2010-04-20 07:58:39.000 110 33312.78 268.81 2391.64 40.03 2010-04-20 07:58:40.000 110 33312.71 268.77 2391.53 40.03 2010-04-20 07:58:41.000 110 33312.81 268.75 2391.46 40.03 2010-04-20 07:58:42.000 110 33312.82 268.79 2391.53 40.03 2010-04-20 07:58:43.000 110 33312.69 268.76 2391.47 40.03 2010-04-20 07:58:44.000 110 33312.72 268.75 2391.51 40.03 2010-04-20 07:58:45.000 110 33312.72 268.75 2391.52 40.03 2010-04-20 07:58:46.000 110 33312.76 268.79 2391.45 40.03 2010-04-20 07:58:47.000 110 33312.83 268.83 2391.51 40.03 2010-04-20 07:58:48.000 110 33312.86 268.79 2391.53 40.03 2010-04-20 07:58:49.000 110 33312.76 268.81 2391.50 40.03 2010-04-20 07:58:50.000 110 33312.81 268.82 2391.38 40.03 2010-04-20 07:58:51.000 110 33312.79 268.78 2391.45 40.03 2010-04-20 07:58:52.000 110 33312.76 268.78 2391.39 40.03 2010-04-20 07:58:53.000 110 33312.80 268.82 2391.41 40.03 2010-04-20 07:58:54.000 110 33312.77 268.79 2391.46 40.03 2010-04-20 07:58:55.000 110 33312.87 268.82 2391.39 40.03 2010-04-20 07:58:56.000 110 33312.77 268.82 2391.40 40.03 2010-04-20 07:58:57.000 110 33312.79 268.79 2391.42 40.03 2010-04-20 07:58:58.000 110 33312.71 268.78 2391.53 40.03 2010-04-20 07:58:59.000 110 33312.82 268.76 2391.47 40.03 2010-04-20 07:59:00.000 110 33312.82 268.77 2391.38 40.03 2010-04-20 07:59:01.000 110 33312.73 268.74 2391.45 40.03 2010-04-20 07:59:02.000 110 33312.82 268.71 2391.40 40.03 2010-04-20 07:59:03.000 110 33312.82 268.75 2391.38 40.03 2010-04-20 07:59:04.000 110 33312.77 268.78 2391.41 40.03 2010-04-20 07:59:05.000 110 33312.85 268.75 2391.44 40.03 2010-04-20 07:59:06.000 110 33312.92 268.75 2391.44 40.03 2010-04-20 07:59:07.000 110 33312.79 268.77 2391.39 40.03 2010-04-20 07:59:08.000 110 33312.88 268.81 2391.40 40.03 2010-04-20 07:59:09.000 110 33312.74 268.77 2391.38 40.03 2010-04-20 07:59:10.000 110 33312.88 268.71 2391.43 40.03 2010-04-20 07:59:11.000 110 33312.86 268.76 2391.50 40.03 2010-04-20 07:59:12.000 110 33312.78 268.69 2391.37 40.03 2010-04-20 07:59:13.000 110 33312.97 268.72 2391.43 40.03 2010-04-20 07:59:14.000 110 33312.92 268.71 2391.40 40.03 2010-04-20 07:59:15.000 110 33312.86 268.70 2391.34 40.03 2010-04-20 07:59:16.000 110 33312.89 268.72 2391.38 40.03 2010-04-20 07:59:17.000 110 33312.93 268.68 2391.45 40.03 2010-04-20 07:59:18.000 110 33312.97 268.66 2391.44 40.03 2010-04-20 07:59:19.000 110 33312.88 268.67 2391.38 40.03 2010-04-20 07:59:20.000 110 33312.94 268.70 2391.42 40.03 2010-04-20 07:59:21.000 110 33312.96 268.67 2391.40 40.03 2010-04-20 07:59:22.000 110 33313.04 268.68 2391.36 40.03 2010-04-20 07:59:23.000 110 33312.99 268.64 2391.41 40.03 2010-04-20 07:59:24.000 110 33312.99 268.69 2391.38 40.03 2010-04-20 07:59:25.000 110 33313.06 268.69 2391.36 40.03 2010-04-20 07:59:26.000 110 33313.06 268.67 2391.45 40.03 2010-04-20 07:59:27.000 110 33313.06 268.61 2391.42 40.03 2010-04-20 07:59:28.000 110 33313.07 268.65 2391.40 40.03 2010-04-20 07:59:29.000 110 33313.06 268.63 2391.41 40.03 2010-04-20 07:59:30.000 110 33313.09 268.63 2391.44 40.03 2010-04-20 07:59:31.000 110 33313.12 268.63 2391.32 40.03 2010-04-20 07:59:32.000 110 33313.12 268.58 2391.28 40.03 2010-04-20 07:59:33.000 110 33313.14 268.57 2391.30 40.03 2010-04-20 07:59:34.000 110 33313.11 268.57 2391.35 40.03 2010-04-20 07:59:35.000 110 33313.11 268.62 2391.29 40.03 2010-04-20 07:59:36.000 110 33313.12 268.59 2391.30 40.03 2010-04-20 07:59:37.000 110 33313.14 268.60 2391.39 40.03 2010-04-20 07:59:38.000 110 33313.27 268.63 2391.35 40.03 2010-04-20 07:59:39.000 110 33313.19 268.57 2391.26 40.03 2010-04-20 07:59:40.000 110 33313.27 268.59 2391.22 40.03 2010-04-20 07:59:41.000 110 33313.29 268.60 2391.29 40.03 2010-04-20 07:59:42.000 110 33313.31 268.56 2391.20 40.03 2010-04-20 07:59:43.000 110 33313.31 268.55 2391.25 40.03 2010-04-20 07:59:44.000 110 33313.41 268.61 2391.25 40.03 2010-04-20 07:59:45.000 110 33313.28 268.59 2391.31 40.03 2010-04-20 07:59:46.000 110 33313.32 268.57 2391.19 40.03 2010-04-20 07:59:47.000 110 33313.29 268.53 2391.24 40.03 2010-04-20 07:59:48.000 110 33313.29 268.58 2391.23 40.03 2010-04-20 07:59:49.000 110 33313.29 268.54 2391.21 40.03 2010-04-20 07:59:50.000 110 33313.25 268.54 2391.25 40.03 2010-04-20 07:59:51.000 110 33313.29 268.54 2391.28 40.03 2010-04-20 07:59:52.000 110 33313.25 268.53 2391.22 40.03 2010-04-20 07:59:53.000 110 33313.29 268.52 2391.24 40.03 2010-04-20 07:59:54.000 110 33313.34 268.52 2391.22 40.03 2010-04-20 07:59:55.000 110 33313.29 268.61 2391.21 40.03 2010-04-20 07:59:56.000 110 33313.28 268.57 2391.23 40.03 2010-04-20 07:59:57.000 110 33313.21 268.54 2391.14 40.03 2010-04-20 07:59:58.000 110 33313.26 268.55 2391.22 40.03 2010-04-20 07:59:59.000 110 33313.28 268.55 2391.18 40.03 2010-04-20 08:00:00.000 110 33313.21 268.55 2391.13 40.03 2010-04-20 08:00:01.000 110 33313.26 268.51 2391.19 40.03 2010-04-20 08:00:02.000 110 33313.21 268.53 2391.18 40.03 2010-04-20 08:00:03.000 110 33313.21 268.52 2391.12 40.03 2010-04-20 08:00:04.000 110 33313.25 268.51 2391.17 40.03 2010-04-20 08:00:05.000 110 33313.30 268.50 2391.16 40.03 2010-04-20 08:00:06.000 110 33313.28 268.52 2391.16 40.03 2010-04-20 08:00:07.000 110 33313.34 268.53 2391.13 40.03 2010-04-20 08:00:08.000 110 33313.26 268.49 2391.16 40.03 2010-04-20 08:00:09.000 110 33313.29 268.49 2391.17 40.03 2010-04-20 08:00:10.000 110 33313.25 268.52 2391.20 40.03 2010-04-20 08:00:11.000 110 33313.29 268.51 2391.18 40.03 2010-04-20 08:00:12.000 110 33313.16 268.51 2391.13 40.03 2010-04-20 08:00:13.000 110 33313.34 268.54 2391.13 40.03 2010-04-20 08:00:14.000 110 33313.30 268.52 2391.21 40.03 2010-04-20 08:00:15.000 110 33313.26 268.51 2391.12 40.03 2010-04-20 08:00:16.000 110 33313.27 268.56 2391.16 40.03 2010-04-20 08:00:17.000 110 33313.35 268.51 2391.09 40.03 2010-04-20 08:00:18.000 110 33313.34 268.51 2391.16 40.03 2010-04-20 08:00:19.000 110 33313.35 268.50 2391.17 40.03 2010-04-20 08:00:20.000 110 33313.32 268.54 2391.13 40.03 2010-04-20 08:00:21.000 110 33313.34 268.52 2391.19 40.03 2010-04-20 08:00:22.000 110 33313.36 268.51 2391.12 40.03 2010-04-20 08:00:23.000 110 33313.36 268.52 2391.10 40.03 2010-04-20 08:00:24.000 110 33313.29 268.53 2391.14 40.03 2010-04-20 08:00:25.000 110 33313.47 268.52 2391.16 40.03 2010-04-20 08:00:26.000 110 33313.47 268.50 2391.16 40.03 2010-04-20 08:00:27.000 110 33313.37 268.50 2391.22 40.03 2010-04-20 08:00:28.000 110 33313.50 268.52 2391.10 40.03 2010-04-20 08:00:29.000 110 33313.54 268.48 2391.24 40.03 2010-04-20 08:00:30.000 110 33313.56 268.47 2391.09 40.03 2010-04-20 08:00:31.000 110 33313.67 268.46 2391.14 40.03 2010-04-20 08:00:32.000 110 33313.60 268.51 2391.12 40.03 2010-04-20 08:00:33.000 110 33313.59 268.48 2391.16 40.03 2010-04-20 08:00:34.000 110 33313.59 268.46 2391.12 40.03 2010-04-20 08:00:35.000 110 33313.61 268.47 2391.06 40.03 2010-04-20 08:00:36.000 110 33313.62 268.46 2390.97 40.03 2010-04-20 08:00:37.000 110 33313.67 268.44 2391.09 40.03 2010-04-20 08:00:38.000 110 33313.75 268.41 2391.09 40.03 2010-04-20 08:00:39.000 110 33313.77 268.42 2391.03 40.03 2010-04-20 08:00:40.000 110 33313.65 268.39 2391.07 40.03 2010-04-20 08:00:41.000 110 33313.81 268.41 2391.09 40.03 2010-04-20 08:00:42.000 110 33313.81 268.40 2391.04 40.03 2010-04-20 08:00:43.000 110 33313.80 268.38 2391.05 40.03 2010-04-20 08:00:44.000 110 33313.78 268.38 2390.94 40.03 2010-04-20 08:00:45.000 110 33313.81 268.38 2390.98 40.03 2010-04-20 08:00:46.000 110 33313.82 268.46 2391.09 40.03 2010-04-20 08:00:47.000 110 33313.87 268.39 2390.96 40.03 2010-04-20 08:00:48.000 110 33313.90 268.41 2391.01 40.03 2010-04-20 08:00:49.000 110 33313.82 268.37 2390.93 40.03 2010-04-20 08:00:50.000 110 33313.84 268.35 2391.00 40.03 2010-04-20 08:00:51.000 110 33313.86 268.33 2391.00 40.03 2010-04-20 08:00:52.000 110 33313.85 268.41 2390.92 40.03 2010-04-20 08:00:53.000 110 33313.89 268.36 2390.95 40.03 2010-04-20 08:00:54.000 110 33313.85 268.36 2390.93 40.03 2010-04-20 08:00:55.000 110 33313.93 268.36 2390.97 40.03 2010-04-20 08:00:56.000 110 33313.87 268.35 2390.94 40.03 2010-04-20 08:00:57.000 110 33313.81 268.31 2390.93 40.03 2010-04-20 08:00:58.000 110 33313.82 268.35 2390.88 40.03 2010-04-20 08:00:59.000 110 33313.86 268.33 2390.79 40.03 2010-04-20 08:01:00.000 110 33313.76 268.33 2390.89 40.03 2010-04-20 08:01:01.000 110 33313.89 268.33 2390.82 40.03 2010-04-20 08:01:02.000 110 33313.87 268.33 2390.86 40.03 2010-04-20 08:01:03.000 110 33313.79 268.32 2390.86 40.03 2010-04-20 08:01:04.000 110 33313.89 268.33 2390.85 40.03 2010-04-20 08:01:05.000 110 33313.80 268.36 2390.93 40.03 2010-04-20 08:01:06.000 110 33313.75 268.35 2390.84 40.03 2010-04-20 08:01:07.000 110 33313.90 268.36 2390.87 40.03 2010-04-20 08:01:08.000 110 33313.81 268.31 2390.82 40.03 2010-04-20 08:01:09.000 110 33313.82 268.33 2390.92 40.03 2010-04-20 08:01:10.000 110 33313.81 268.34 2390.81 40.03 2010-04-20 08:01:11.000 110 33313.81 268.40 2390.87 40.03 2010-04-20 08:01:12.000 110 33313.71 268.38 2390.88 40.03 2010-04-20 08:01:13.000 110 33313.87 268.38 2390.86 40.03 2010-04-20 08:01:14.000 110 33313.83 268.38 2390.90 40.03 2010-04-20 08:01:15.000 110 33313.86 268.38 2390.86 40.03 2010-04-20 08:01:16.000 110 33313.86 268.38 2390.91 40.03 2010-04-20 08:01:17.000 110 33313.79 268.37 2390.91 40.03 2010-04-20 08:01:18.000 110 33313.84 268.38 2390.81 40.03 2010-04-20 08:01:19.000 110 33313.82 268.37 2390.82 40.03 2010-04-20 08:01:20.000 110 33313.90 268.32 2390.82 40.03 2010-04-20 08:01:21.000 110 33313.82 268.34 2390.78 40.03 2010-04-20 08:01:22.000 110 33313.91 268.33 2390.91 40.03 2010-04-20 08:01:23.000 110 33313.93 268.32 2390.81 40.03 2010-04-20 08:01:24.000 110 33313.87 268.34 2390.88 40.03 2010-04-20 08:01:25.000 110 33313.91 268.32 2390.87 40.03 2010-04-20 08:01:26.000 110 33313.95 268.34 2390.79 40.03 2010-04-20 08:01:27.000 110 33313.89 268.33 2390.72 40.03 2010-04-20 08:01:28.000 110 33313.86 268.32 2390.84 40.03 2010-04-20 08:01:29.000 110 33313.97 268.31 2390.81 40.03 2010-04-20 08:01:30.000 110 33313.90 268.28 2390.79 40.03 2010-04-20 08:01:31.000 110 33313.97 268.28 2390.90 40.03 2010-04-20 08:01:32.000 110 33313.99 268.27 2390.88 40.03 2010-04-20 08:01:33.000 110 33313.94 268.26 2390.81 40.03 2010-04-20 08:01:34.000 110 33314.04 268.29 2390.82 40.03 2010-04-20 08:01:35.000 110 33314.00 268.24 2390.81 40.03 2010-04-20 08:01:36.000 110 33314.00 268.21 2390.79 40.03 2010-04-20 08:01:37.000 110 33313.99 268.22 2390.78 40.03 2010-04-20 08:01:38.000 110 33314.06 268.23 2390.76 40.03 2010-04-20 08:01:39.000 110 33314.03 268.21 2390.77 40.03 2010-04-20 08:01:40.000 110 33314.01 268.24 2390.81 40.03 2010-04-20 08:01:41.000 110 33314.05 268.26 2390.84 40.03 2010-04-20 08:01:42.000 110 33314.05 268.27 2390.83 40.03 2010-04-20 08:01:43.000 110 33314.04 268.25 2390.82 40.03 2010-04-20 08:01:44.000 110 33314.12 268.21 2390.88 40.03 2010-04-20 08:01:45.000 110 33314.04 268.21 2390.81 40.03 2010-04-20 08:01:46.000 110 33314.07 268.28 2390.84 40.03 2010-04-20 08:01:47.000 110 33314.06 268.23 2390.82 40.03 2010-04-20 08:01:48.000 110 33314.16 268.20 2390.70 40.03 2010-04-20 08:01:49.000 110 33314.13 268.21 2390.71 40.03 2010-04-20 08:01:50.000 110 33314.19 268.20 2390.76 40.03 2010-04-20 08:01:51.000 110 33314.13 268.20 2390.78 40.03 2010-04-20 08:01:52.000 110 33314.19 268.21 2390.76 40.03 2010-04-20 08:01:53.000 110 33314.18 268.23 2390.80 40.03 2010-04-20 08:01:54.000 110 33314.19 268.19 2390.75 40.03 2010-04-20 08:01:55.000 110 33314.33 268.21 2390.75 40.03 2010-04-20 08:01:56.000 110 33314.24 268.15 2390.77 40.03 2010-04-20 08:01:57.000 110 33314.31 268.15 2390.75 40.03 2010-04-20 08:01:58.000 110 33314.36 268.22 2390.74 40.03 2010-04-20 08:01:59.000 110 33314.37 268.12 2390.75 40.03 2010-04-20 08:02:00.000 110 33314.33 268.16 2390.73 40.03 2010-04-20 08:02:01.000 110 33314.36 268.18 2390.65 40.03 2010-04-20 08:02:02.000 110 33314.40 268.14 2390.70 40.03 2010-04-20 08:02:03.000 110 33314.44 268.13 2390.66 40.03 2010-04-20 08:02:04.000 110 33314.48 268.17 2390.72 40.03 2010-04-20 08:02:05.000 110 33314.41 268.12 2390.66 40.03 2010-04-20 08:02:06.000 110 33314.52 268.11 2390.65 40.03 2010-04-20 08:02:07.000 110 33314.33 268.15 2390.67 40.03 2010-04-20 08:02:08.000 110 33314.40 268.11 2390.67 40.03 2010-04-20 08:02:09.000 110 33314.37 268.10 2390.69 40.03 2010-04-20 08:02:10.000 110 33314.40 268.13 2390.59 40.03 2010-04-20 08:02:11.000 110 33314.43 268.14 2390.68 40.03 2010-04-20 08:02:12.000 110 33314.43 268.09 2390.65 40.03 2010-04-20 08:02:13.000 110 33314.36 268.09 2390.54 40.03 2010-04-20 08:02:14.000 110 33314.35 268.12 2390.55 40.03 2010-04-20 08:02:15.000 110 33314.37 268.14 2390.56 40.03 2010-04-20 08:02:16.000 110 33314.36 268.10 2390.60 40.03 2010-04-20 08:02:17.000 110 33314.38 268.15 2390.59 40.03 2010-04-20 08:02:18.000 110 33314.35 268.16 2390.68 40.03 2010-04-20 08:02:19.000 110 33314.47 268.15 2390.63 40.03 2010-04-20 08:02:20.000 110 33314.28 268.11 2390.59 40.03 2010-04-20 08:02:21.000 110 33314.37 268.14 2390.58 40.03 2010-04-20 08:02:22.000 110 33314.42 268.11 2390.52 40.03 2010-04-20 08:02:23.000 110 33314.47 268.20 2390.60 40.03 2010-04-20 08:02:24.000 110 33314.42 268.14 2390.62 40.03 2010-04-20 08:02:25.000 110 33314.43 268.18 2390.57 40.03 2010-04-20 08:02:26.000 110 33314.48 268.18 2390.61 40.03 2010-04-20 08:02:27.000 110 33314.50 268.14 2390.67 40.03 2010-04-20 08:02:28.000 110 33314.51 268.15 2390.65 40.03 2010-04-20 08:02:29.000 110 33314.47 268.19 2390.65 40.03 2010-04-20 08:02:30.000 110 33314.57 268.18 2390.60 40.03 2010-04-20 08:02:31.000 110 33314.59 268.19 2390.68 40.03 2010-04-20 08:02:32.000 110 33314.62 268.19 2390.60 40.03 2010-04-20 08:02:33.000 110 33314.74 268.17 2390.57 40.03 2010-04-20 08:02:34.000 110 33314.75 268.14 2390.62 40.03 2010-04-20 08:02:35.000 110 33314.76 268.20 2390.55 40.03 2010-04-20 08:02:36.000 110 33314.77 268.09 2390.57 40.03 2010-04-20 08:02:37.000 110 33314.78 268.15 2390.54 40.03 2010-04-20 08:02:38.000 110 33314.84 268.18 2390.58 40.03 2010-04-20 08:02:39.000 110 33314.87 268.15 2390.41 40.03 2010-04-20 08:02:40.000 110 33314.83 268.10 2390.45 40.03 2010-04-20 08:02:41.000 110 33314.88 268.11 2390.47 40.03 2010-04-20 08:02:42.000 110 33314.89 268.14 2390.43 40.03 2010-04-20 08:02:43.000 110 33314.91 268.09 2390.52 40.03 2010-04-20 08:02:44.000 110 33314.84 268.11 2390.46 40.03 2010-04-20 08:02:45.000 110 33314.86 268.12 2390.39 40.03 2010-04-20 08:02:46.000 110 33314.96 268.14 2390.39 40.03 2010-04-20 08:02:47.000 110 33314.99 268.11 2390.39 40.03 2010-04-20 08:02:48.000 110 33314.90 268.15 2390.38 40.03 2010-04-20 08:02:49.000 110 33314.97 268.13 2390.43 40.03 2010-04-20 08:02:50.000 110 33314.95 268.11 2390.39 40.03 2010-04-20 08:02:51.000 110 33314.91 268.16 2390.36 40.03 2010-04-20 08:02:52.000 110 33314.87 268.16 2390.36 40.03 2010-04-20 08:02:53.000 110 33314.96 268.12 2390.41 40.03 2010-04-20 08:02:54.000 110 33314.97 268.11 2390.31 40.03 2010-04-20 08:02:55.000 110 33314.96 268.11 2390.31 40.03 2010-04-20 08:02:56.000 110 33315.05 268.10 2390.30 40.03 2010-04-20 08:02:57.000 110 33314.95 268.11 2390.32 40.03 2010-04-20 08:02:58.000 110 33314.92 268.10 2390.33 40.03 2010-04-20 08:02:59.000 110 33314.92 268.08 2390.31 40.03 2010-04-20 08:03:00.000 110 33314.89 268.07 2390.28 40.03 2010-04-20 08:03:01.000 110 33314.83 268.09 2390.31 40.03 2010-04-20 08:03:02.000 110 33315.00 268.10 2390.32 40.03 2010-04-20 08:03:03.000 110 33314.87 268.08 2390.24 40.03 2010-04-20 08:03:04.000 110 33314.92 268.05 2390.26 40.03 2010-04-20 08:03:05.000 110 33314.88 268.05 2390.31 40.03 2010-04-20 08:03:06.000 110 33314.91 268.11 2390.36 40.03 2010-04-20 08:03:07.000 110 33314.85 268.07 2390.38 40.03 2010-04-20 08:03:08.000 110 33314.81 268.08 2390.28 40.03 2010-04-20 08:03:09.000 110 33314.90 268.10 2390.32 40.03 2010-04-20 08:03:10.000 110 33314.80 268.11 2390.29 40.03 2010-04-20 08:03:11.000 110 33314.82 268.07 2390.33 40.03 2010-04-20 08:03:12.000 110 33314.75 268.10 2390.39 40.03 2010-04-20 08:03:13.000 110 33314.74 268.08 2390.28 40.03 2010-04-20 08:03:14.000 110 33314.85 268.11 2390.29 40.03 2010-04-20 08:03:15.000 110 33314.75 268.10 2390.32 40.03 2010-04-20 08:03:16.000 110 33314.79 268.07 2390.36 40.03 2010-04-20 08:03:17.000 110 33314.74 268.12 2390.29 40.03 2010-04-20 08:03:18.000 110 33314.72 268.13 2390.39 40.03 2010-04-20 08:03:19.000 110 33314.77 268.10 2390.38 40.03 2010-04-20 08:03:20.000 110 33314.82 268.19 2390.43 40.03 2010-04-20 08:03:21.000 110 33314.87 268.13 2390.41 40.03 2010-04-20 08:03:22.000 110 33314.75 268.11 2390.43 40.03 2010-04-20 08:03:23.000 110 33314.74 268.11 2390.43 40.03 2010-04-20 08:03:24.000 110 33314.77 268.13 2390.41 40.03 2010-04-20 08:03:25.000 110 33314.71 268.06 2390.34 40.03 2010-04-20 08:03:26.000 110 33314.82 268.08 2390.29 40.03 2010-04-20 08:03:27.000 110 33314.76 268.12 2390.38 40.03 2010-04-20 08:03:28.000 110 33314.75 268.09 2390.38 40.03 2010-04-20 08:03:29.000 110 33314.79 268.11 2390.39 40.03 2010-04-20 08:03:30.000 110 33314.87 268.09 2390.37 40.03 2010-04-20 08:03:31.000 110 33314.79 268.09 2390.35 40.03 2010-04-20 08:03:32.000 110 33314.74 268.05 2390.43 40.03 2010-04-20 08:03:33.000 110 33314.82 268.09 2390.35 40.03 2010-04-20 08:03:34.000 110 33314.72 268.08 2390.38 40.03 2010-04-20 08:03:35.000 110 33314.72 268.08 2390.41 40.03 2010-04-20 08:03:36.000 110 33314.74 268.06 2390.38 40.03 2010-04-20 08:03:37.000 110 33314.75 268.05 2390.36 40.03 2010-04-20 08:03:38.000 110 33314.83 268.02 2390.38 40.03 2010-04-20 08:03:39.000 110 33314.85 268.04 2390.36 40.03 2010-04-20 08:03:40.000 110 33314.89 268.04 2390.39 40.03 2010-04-20 08:03:41.000 110 33314.84 268.03 2390.38 40.03 2010-04-20 08:03:42.000 110 33314.80 267.99 2390.36 40.03 2010-04-20 08:03:43.000 110 33314.77 267.99 2390.36 40.03 2010-04-20 08:03:44.000 110 33314.80 268.03 2390.36 40.03 2010-04-20 08:03:45.000 110 33314.80 267.98 2390.41 40.03 2010-04-20 08:03:46.000 110 33314.79 268.01 2390.43 40.03 2010-04-20 08:03:47.000 110 33314.79 267.98 2390.36 40.03 2010-04-20 08:03:48.000 110 33314.81 267.94 2390.41 40.03 2010-04-20 08:03:49.000 110 33314.77 267.99 2390.47 40.03 2010-04-20 08:03:50.000 110 33314.84 268.01 2390.46 40.03 2010-04-20 08:03:51.000 110 33314.71 268.01 2390.34 40.03 2010-04-20 08:03:52.000 110 33314.78 267.98 2390.35 40.03 2010-04-20 08:03:53.000 110 33314.75 267.99 2390.41 40.03 2010-04-20 08:03:54.000 110 33314.74 267.98 2390.46 40.03 2010-04-20 08:03:55.000 110 33314.77 267.97 2390.37 40.03 2010-04-20 08:03:56.000 110 33314.67 268.01 2390.40 40.03 2010-04-20 08:03:57.000 110 33314.75 268.00 2390.53 40.03 2010-04-20 08:03:58.000 110 33314.74 267.98 2390.45 40.03 2010-04-20 08:03:59.000 110 33314.76 267.99 2390.43 40.03 2010-04-20 08:04:00.000 110 33314.74 268.02 2390.39 40.03 2010-04-20 08:04:01.000 110 33314.83 267.99 2390.42 40.03 2010-04-20 08:04:02.000 110 33314.58 267.99 2390.47 40.03 2010-04-20 08:04:03.000 110 33314.73 268.03 2390.39 40.03 2010-04-20 08:04:04.000 110 33314.68 268.04 2390.30 40.03 2010-04-20 08:04:05.000 110 33314.76 268.03 2390.49 40.03 2010-04-20 08:04:06.000 110 33314.68 268.01 2390.40 40.03 2010-04-20 08:04:07.000 110 33314.78 268.02 2390.51 40.03 2010-04-20 08:04:08.000 110 33314.69 267.99 2390.43 40.03 2010-04-20 08:04:09.000 110 33314.71 267.99 2390.45 40.03 2010-04-20 08:04:10.000 110 33314.71 267.97 2390.45 40.03 2010-04-20 08:04:11.000 110 33314.65 268.00 2390.41 40.03 2010-04-20 08:04:12.000 110 33314.65 267.97 2390.49 40.03 2010-04-20 08:04:13.000 110 33314.73 268.01 2390.49 40.03 2010-04-20 08:04:14.000 110 33314.64 268.03 2390.53 40.03 2010-04-20 08:04:15.000 110 33314.64 268.01 2390.50 40.03 2010-04-20 08:04:16.000 110 33314.74 268.01 2390.51 40.03 2010-04-20 08:04:17.000 110 33314.65 268.01 2390.54 40.03 2010-04-20 08:04:18.000 110 33314.66 267.99 2390.55 40.03 2010-04-20 08:04:19.000 110 33314.68 267.99 2390.54 40.03 2010-04-20 08:04:20.000 110 33314.71 268.03 2390.39 40.03 2010-04-20 08:04:21.000 110 33314.67 267.97 2390.57 40.03 2010-04-20 08:04:22.000 110 33314.69 267.99 2390.50 40.03 2010-04-20 08:04:23.000 110 33314.74 267.99 2390.51 40.03 2010-04-20 08:04:24.000 110 33314.79 268.03 2390.43 40.03 2010-04-20 08:04:25.000 110 33314.80 267.98 2390.51 40.03 2010-04-20 08:04:26.000 110 33314.72 268.01 2390.49 40.03 2010-04-20 08:04:27.000 110 33314.77 267.99 2390.59 40.03 2010-04-20 08:04:28.000 110 33314.87 267.99 2390.51 40.03 2010-04-20 08:04:29.000 110 33314.89 267.97 2390.52 40.03 2010-04-20 08:04:30.000 110 33314.80 267.99 2390.54 40.03 2010-04-20 08:04:31.000 110 33314.83 267.97 2390.46 40.03 2010-04-20 08:04:32.000 110 33314.87 267.98 2390.53 40.03 2010-04-20 08:04:33.000 110 33314.95 267.96 2390.51 40.03 2010-04-20 08:04:34.000 110 33314.97 267.93 2390.51 40.03 2010-04-20 08:04:35.000 110 33315.01 267.96 2390.49 40.03 2010-04-20 08:04:36.000 110 33314.95 267.99 2390.53 40.03 2010-04-20 08:04:37.000 110 33314.93 267.97 2390.56 40.03 2010-04-20 08:04:38.000 110 33315.03 267.92 2390.50 40.03 2010-04-20 08:04:39.000 110 33314.92 267.92 2390.44 40.03 2010-04-20 08:04:40.000 110 33314.99 267.90 2390.43 40.03 2010-04-20 08:04:41.000 110 33315.02 267.94 2390.42 40.03 2010-04-20 08:04:42.000 110 33314.99 267.93 2390.51 40.03 2010-04-20 08:04:43.000 110 33314.99 267.91 2390.47 40.03 2010-04-20 08:04:44.000 110 33315.02 267.91 2390.47 40.03 2010-04-20 08:04:45.000 110 33315.01 267.92 2390.47 40.02 2010-04-20 08:04:46.000 110 33315.05 267.89 2390.44 40.02 2010-04-20 08:04:47.000 110 33314.95 267.92 2390.43 40.03 2010-04-20 08:04:48.000 110 33315.00 267.93 2390.47 40.03 2010-04-20 08:04:49.000 110 33314.94 267.94 2390.52 40.03 2010-04-20 08:04:50.000 110 33315.02 267.94 2390.47 40.03 2010-04-20 08:04:51.000 110 33314.99 267.94 2390.39 40.03 2010-04-20 08:04:52.000 110 33314.90 267.91 2390.45 40.03 2010-04-20 08:04:53.000 110 33314.99 267.91 2390.46 40.03 2010-04-20 08:04:54.000 110 33314.96 267.91 2390.34 40.03 2010-04-20 08:04:55.000 110 33314.95 267.87 2390.37 40.03 2010-04-20 08:04:56.000 110 33315.03 267.91 2390.48 40.03 2010-04-20 08:04:57.000 110 33314.95 267.90 2390.43 40.03 2010-04-20 08:04:58.000 110 33315.01 267.90 2390.45 40.03 2010-04-20 08:04:59.000 110 33315.12 267.90 2390.39 40.03 2010-04-20 08:05:00.000 110 33315.02 267.93 2390.39 40.03 2010-04-20 08:05:01.000 110 33315.15 267.90 2390.41 40.03 2010-04-20 08:05:02.000 110 33315.08 267.92 2390.49 40.03 2010-04-20 08:05:03.000 110 33315.13 267.91 2390.39 40.03 2010-04-20 08:05:04.000 110 33315.14 267.87 2390.34 40.03 2010-04-20 08:05:05.000 110 33315.15 267.90 2390.41 40.03 2010-04-20 08:05:06.000 110 33315.17 267.90 2390.41 40.03 2010-04-20 08:05:07.000 110 33315.30 267.87 2390.36 40.03 2010-04-20 08:05:08.000 110 33315.18 267.93 2390.36 40.03 2010-04-20 08:05:09.000 110 33315.16 267.91 2390.40 40.03 2010-04-20 08:05:10.000 110 33315.21 267.91 2390.39 40.03 2010-04-20 08:05:11.000 110 33315.16 267.86 2390.34 40.03 2010-04-20 08:05:12.000 110 33315.20 267.86 2390.32 40.03 2010-04-20 08:05:13.000 110 33315.26 267.87 2390.31 40.03 2010-04-20 08:05:14.000 110 33315.22 267.83 2390.33 40.03 2010-04-20 08:05:15.000 110 33315.21 267.85 2390.36 40.03 2010-04-20 08:05:16.000 110 33315.28 267.82 2390.29 40.03 2010-04-20 08:05:17.000 110 33315.34 267.89 2390.38 40.03 2010-04-20 08:05:18.000 110 33315.35 267.82 2390.35 40.03 2010-04-20 08:05:19.000 110 33315.33 267.81 2390.38 40.03 2010-04-20 08:05:20.000 110 33315.32 267.84 2390.33 40.03 2010-04-20 08:05:21.000 110 33315.30 267.86 2390.32 40.03 2010-04-20 08:05:22.000 110 33315.31 267.84 2390.34 40.03 2010-04-20 08:05:23.000 110 33315.45 267.84 2390.22 40.03 2010-04-20 08:05:24.000 110 33315.38 267.84 2390.31 40.03 2010-04-20 08:05:25.000 110 33315.39 267.85 2390.23 40.03 2010-04-20 08:05:26.000 110 33315.48 267.84 2390.24 40.03 2010-04-20 08:05:27.000 110 33315.40 267.89 2390.22 40.03 2010-04-20 08:05:28.000 110 33315.39 267.83 2390.23 40.03 2010-04-20 08:05:29.000 110 33315.51 267.84 2390.17 40.03 2010-04-20 08:05:30.000 110 33315.49 267.82 2390.29 40.03 2010-04-20 08:05:31.000 110 33315.50 267.90 2390.27 40.02 2010-04-20 08:05:32.000 110 33315.46 267.81 2390.15 40.03 2010-04-20 08:05:33.000 110 33315.51 267.84 2390.32 40.03 2010-04-20 08:05:34.000 110 33315.54 267.84 2390.19 40.02 2010-04-20 08:05:35.000 110 33315.61 267.84 2390.19 40.02 2010-04-20 08:05:36.000 110 33315.52 267.84 2390.19 40.02 2010-04-20 08:05:37.000 110 33315.67 267.84 2390.19 40.03 2010-04-20 08:05:38.000 110 33315.63 267.85 2390.22 40.03 2010-04-20 08:05:39.000 110 33315.64 267.85 2390.20 40.03 2010-04-20 08:05:40.000 110 33315.64 267.86 2390.19 40.03 2010-04-20 08:05:41.000 110 33315.69 267.86 2390.15 40.03 2010-04-20 08:05:42.000 110 33315.65 267.87 2390.09 40.02 2010-04-20 08:05:43.000 110 33315.63 267.87 2390.19 40.03 2010-04-20 08:05:44.000 110 33315.71 267.80 2390.22 40.02 2010-04-20 08:05:45.000 110 33315.68 267.90 2390.16 40.03 2010-04-20 08:05:46.000 110 33315.75 267.88 2390.10 40.03 2010-04-20 08:05:47.000 110 33315.76 267.89 2390.09 40.03 2010-04-20 08:05:48.000 110 33315.76 267.84 2390.10 40.03 2010-04-20 08:05:49.000 110 33315.65 267.84 2390.10 40.02 2010-04-20 08:05:50.000 110 33315.67 267.82 2390.16 40.03 2010-04-20 08:05:51.000 110 33315.73 267.84 2390.11 40.02 2010-04-20 08:05:52.000 110 33315.77 267.85 2390.14 40.03 2010-04-20 08:05:53.000 110 33315.68 267.87 2390.13 40.03 2010-04-20 08:05:54.000 110 33315.79 267.81 2390.19 40.03 2010-04-20 08:05:55.000 110 33315.76 267.82 2390.07 40.03 2010-04-20 08:05:56.000 110 33315.85 267.83 2390.05 40.03 2010-04-20 08:05:57.000 110 33315.74 267.82 2390.09 40.03 2010-04-20 08:05:58.000 110 33315.76 267.82 2390.06 40.02 2010-04-20 08:05:59.000 110 33315.79 267.82 2390.07 40.02 2010-04-20 08:06:00.000 110 33315.93 267.79 2390.05 40.03 2010-04-20 08:06:01.000 110 33315.86 267.82 2390.09 40.03 2010-04-20 08:06:02.000 110 33315.88 267.82 2390.08 40.03 2010-04-20 08:06:03.000 110 33315.78 267.77 2390.08 40.02 2010-04-20 08:06:04.000 110 33315.88 267.75 2390.09 40.02 2010-04-20 08:06:05.000 110 33315.91 267.85 2390.13 40.03 2010-04-20 08:06:06.000 110 33315.96 267.77 2390.08 40.03 2010-04-20 08:06:07.000 110 33315.96 267.82 2389.99 40.03 2010-04-20 08:06:08.000 110 33315.86 267.83 2389.95 40.03 2010-04-20 08:06:09.000 110 33316.00 267.82 2390.00 40.02 2010-04-20 08:06:10.000 110 33315.86 267.80 2390.01 40.02 2010-04-20 08:06:11.000 110 33315.90 267.78 2390.10 40.02 2010-04-20 08:06:12.000 110 33315.89 267.82 2390.05 40.02 2010-04-20 08:06:13.000 110 33315.90 267.79 2390.01 40.03 2010-04-20 08:06:14.000 110 33315.90 267.78 2389.99 40.02 2010-04-20 08:06:15.000 110 33315.98 267.74 2390.08 40.03 2010-04-20 08:06:16.000 110 33315.90 267.77 2390.04 40.02 2010-04-20 08:06:17.000 110 33315.95 267.74 2390.01 40.03 2010-04-20 08:06:18.000 110 33316.07 267.74 2390.10 40.02 2010-04-20 08:06:19.000 110 33316.10 267.77 2390.06 40.03 2010-04-20 08:06:20.000 110 33315.95 267.79 2390.03 40.03 2010-04-20 08:06:21.000 110 33316.00 267.74 2390.00 40.03 2010-04-20 08:06:22.000 110 33316.00 267.74 2389.97 40.03 2010-04-20 08:06:23.000 110 33316.04 267.75 2390.07 40.03 2010-04-20 08:06:24.000 110 33316.09 267.74 2390.04 40.03 2010-04-20 08:06:25.000 110 33316.07 267.74 2389.99 40.03 2010-04-20 08:06:26.000 110 33315.96 267.74 2389.96 40.03 2010-04-20 08:06:27.000 110 33316.11 267.71 2390.01 40.03 2010-04-20 08:06:28.000 110 33316.09 267.72 2390.00 40.02 2010-04-20 08:06:29.000 110 33316.14 267.77 2389.89 40.03 2010-04-20 08:06:30.000 110 33316.14 267.75 2389.94 40.03 2010-04-20 08:06:31.000 110 33316.12 267.72 2389.97 40.03 2010-04-20 08:06:32.000 110 33316.29 267.75 2389.96 40.03 2010-04-20 08:06:33.000 110 33316.17 267.71 2389.97 40.03 2010-04-20 08:06:34.000 110 33316.18 267.72 2389.94 40.03 2010-04-20 08:06:35.000 110 33316.24 267.71 2389.85 40.03 2010-04-20 08:06:36.000 110 33316.28 267.69 2389.95 40.03 2010-04-20 08:06:37.000 110 33316.33 267.71 2389.92 40.02 2010-04-20 08:06:38.000 110 33316.23 267.71 2389.97 40.03 2010-04-20 08:06:39.000 110 33316.32 267.74 2389.84 40.03 2010-04-20 08:06:40.000 110 33316.31 267.73 2389.82 40.02 2010-04-20 08:06:41.000 110 33316.29 267.79 2389.82 40.02 2010-04-20 08:06:42.000 110 33316.30 267.74 2389.83 40.03 2010-04-20 08:06:43.000 110 33316.29 267.73 2389.90 40.02 2010-04-20 08:06:44.000 110 33316.33 267.76 2389.84 40.02 2010-04-20 08:06:45.000 110 33316.32 267.75 2389.85 40.02 2010-04-20 08:06:46.000 110 33316.31 267.74 2389.89 40.02 2010-04-20 08:06:47.000 110 33316.33 267.71 2389.87 40.02 2010-04-20 08:06:48.000 110 33316.38 267.74 2389.82 40.02 2010-04-20 08:06:49.000 110 33316.34 267.72 2389.79 40.02 2010-04-20 08:06:50.000 110 33316.31 267.73 2389.86 40.02 2010-04-20 08:06:51.000 110 33316.34 267.74 2389.85 40.02 2010-04-20 08:06:52.000 110 33316.36 267.70 2389.86 40.02 2010-04-20 08:06:53.000 110 33316.41 267.70 2389.81 40.02 2010-04-20 08:06:54.000 110 33316.28 267.75 2389.82 40.02 2010-04-20 08:06:55.000 110 33316.38 267.71 2389.70 40.02 2010-04-20 08:06:56.000 110 33316.36 267.71 2389.76 40.02 2010-04-20 08:06:57.000 110 33316.38 267.73 2389.86 40.02 2010-04-20 08:06:58.000 110 33316.33 267.71 2389.86 40.02 2010-04-20 08:06:59.000 110 33316.41 267.75 2389.89 40.02 2010-04-20 08:07:00.000 110 33316.45 267.73 2389.84 40.02 2010-04-20 08:07:01.000 110 33316.41 267.77 2389.84 40.02 2010-04-20 08:07:02.000 110 33316.43 267.79 2389.88 40.02 2010-04-20 08:07:03.000 110 33316.47 267.75 2389.72 40.02 2010-04-20 08:07:04.000 110 33316.51 267.74 2389.73 40.02 2010-04-20 08:07:05.000 110 33316.56 267.74 2389.83 40.02 2010-04-20 08:07:06.000 110 33316.60 267.78 2389.84 40.02 2010-04-20 08:07:07.000 110 33316.63 267.72 2389.91 40.02 2010-04-20 08:07:08.000 110 33316.64 267.74 2389.74 40.02 2010-04-20 08:07:09.000 110 33316.63 267.71 2389.76 40.02 2010-04-20 08:07:10.000 110 33316.66 267.70 2389.76 40.02 2010-04-20 08:07:11.000 110 33316.67 267.72 2389.78 40.02 2010-04-20 08:07:12.000 110 33316.71 267.72 2389.76 40.02 2010-04-20 08:07:13.000 110 33316.61 267.70 2389.80 40.02 2010-04-20 08:07:14.000 110 33316.73 267.73 2389.62 40.02 2010-04-20 08:07:15.000 110 33316.79 267.67 2389.64 40.02 2010-04-20 08:07:16.000 110 33316.76 267.65 2389.59 40.02 2010-04-20 08:07:17.000 110 33316.73 267.67 2389.65 40.02 2010-04-20 08:07:18.000 110 33316.79 267.63 2389.72 40.02 2010-04-20 08:07:19.000 110 33316.87 267.68 2389.69 40.02 2010-04-20 08:07:20.000 110 33317.00 267.68 2389.67 40.02 2010-04-20 08:07:21.000 110 33316.87 267.66 2389.69 40.02 2010-04-20 08:07:22.000 110 33316.96 267.62 2389.67 40.02 2010-04-20 08:07:23.000 110 33316.99 267.60 2389.66 40.02 2010-04-20 08:07:24.000 110 33316.89 267.61 2389.64 40.02 2010-04-20 08:07:25.000 110 33317.04 267.61 2389.61 40.02 2010-04-20 08:07:26.000 110 33316.90 267.61 2389.61 40.02 2010-04-20 08:07:27.000 110 33317.04 267.65 2389.59 40.02 2010-04-20 08:07:28.000 110 33317.04 267.62 2389.66 40.02 2010-04-20 08:07:29.000 110 33317.06 267.65 2389.63 40.02 2010-04-20 08:07:30.000 110 33317.11 267.61 2389.60 40.02 2010-04-20 08:07:31.000 110 33317.12 267.62 2389.56 40.02 2010-04-20 08:07:32.000 110 33317.10 267.64 2389.52 40.02 2010-04-20 08:07:33.000 110 33317.08 267.60 2389.55 40.02 2010-04-20 08:07:34.000 110 33317.10 267.62 2389.49 40.02 2010-04-20 08:07:35.000 110 33317.13 267.64 2389.57 40.02 2010-04-20 08:07:36.000 110 33317.03 267.65 2389.51 40.02 2010-04-20 08:07:37.000 110 33317.16 267.65 2389.51 40.02 2010-04-20 08:07:38.000 110 33317.01 267.65 2389.52 40.02 2010-04-20 08:07:39.000 110 33317.11 267.65 2389.51 40.02 2010-04-20 08:07:40.000 110 33317.06 267.62 2389.50 40.02 2010-04-20 08:07:41.000 110 33317.02 267.67 2389.47 40.02 2010-04-20 08:07:42.000 110 33317.11 267.70 2389.49 40.02 2010-04-20 08:07:43.000 110 33317.14 267.69 2389.52 40.02 2010-04-20 08:07:44.000 110 33317.17 267.68 2389.43 40.02 2010-04-20 08:07:45.000 110 33316.90 267.69 2389.44 40.02 2010-04-20 08:07:46.000 110 33317.05 267.70 2389.39 40.02 2010-04-20 08:07:47.000 110 33317.07 267.67 2389.47 40.02 2010-04-20 08:07:48.000 110 33317.10 267.73 2389.53 40.02 2010-04-20 08:07:49.000 110 33317.01 267.74 2389.55 40.02 2010-04-20 08:07:50.000 110 33317.06 267.71 2389.46 40.02 2010-04-20 08:07:51.000 110 33317.04 267.74 2389.45 40.02 2010-04-20 08:07:52.000 110 33317.02 267.72 2389.38 40.02 2010-04-20 08:07:53.000 110 33317.07 267.71 2389.55 40.02 2010-04-20 08:07:54.000 110 33317.04 267.68 2389.47 40.02 2010-04-20 08:07:55.000 110 33316.94 267.76 2389.53 40.02 2010-04-20 08:07:56.000 110 33317.13 267.69 2389.55 40.02 2010-04-20 08:07:57.000 110 33317.10 267.73 2389.50 40.02 2010-04-20 08:07:58.000 110 33317.10 267.70 2389.53 40.02 2010-04-20 08:07:59.000 110 33317.07 267.67 2389.46 40.02 2010-04-20 08:08:00.000 110 33317.06 267.64 2389.51 40.02 2010-04-20 08:08:01.000 110 33317.14 267.68 2389.55 40.02 2010-04-20 08:08:02.000 110 33317.08 267.67 2389.49 40.02 2010-04-20 08:08:03.000 110 33317.12 267.62 2389.49 40.02 2010-04-20 08:08:04.000 110 33317.08 267.62 2389.46 40.02 2010-04-20 08:08:05.000 110 33317.22 267.64 2389.47 40.02 2010-04-20 08:08:06.000 110 33317.16 267.60 2389.54 40.02 2010-04-20 08:08:07.000 110 33317.18 267.65 2389.46 40.02 2010-04-20 08:08:08.000 110 33317.07 267.67 2389.53 40.02 2010-04-20 08:08:09.000 110 33317.16 267.65 2389.52 40.02 2010-04-20 08:08:10.000 110 33317.13 267.63 2389.49 40.02 2010-04-20 08:08:11.000 110 33317.13 267.61 2389.53 40.02 2010-04-20 08:08:12.000 110 33317.23 267.62 2389.51 40.02 2010-04-20 08:08:13.000 110 33317.21 267.62 2389.53 40.02 2010-04-20 08:08:14.000 110 33317.20 267.63 2389.49 40.02 2010-04-20 08:08:15.000 110 33317.27 267.63 2389.57 40.02 2010-04-20 08:08:16.000 110 33317.20 267.61 2389.54 40.02 2010-04-20 08:08:17.000 110 33317.20 267.62 2389.48 40.02 2010-04-20 08:08:18.000 110 33317.16 267.63 2389.51 40.02 2010-04-20 08:08:19.000 110 33317.07 267.65 2389.48 40.02 2010-04-20 08:08:20.000 110 33317.16 267.60 2389.48 40.02 2010-04-20 08:08:21.000 110 33317.20 267.61 2389.51 40.02 2010-04-20 08:08:22.000 110 33317.17 267.61 2389.51 40.02 2010-04-20 08:08:23.000 110 33317.19 267.67 2389.53 40.02 2010-04-20 08:08:24.000 110 33317.18 267.63 2389.55 40.02 2010-04-20 08:08:25.000 110 33317.19 267.66 2389.48 40.02 2010-04-20 08:08:26.000 110 33317.21 267.67 2389.59 40.02 2010-04-20 08:08:27.000 110 33317.17 267.65 2389.45 40.02 2010-04-20 08:08:28.000 110 33317.20 267.63 2389.49 40.02 2010-04-20 08:08:29.000 110 33317.32 267.65 2389.53 40.02 2010-04-20 08:08:30.000 110 33317.32 267.67 2389.47 40.02 2010-04-20 08:08:31.000 110 33317.26 267.64 2389.52 40.02 2010-04-20 08:08:32.000 110 33317.31 267.67 2389.58 40.02 2010-04-20 08:08:33.000 110 33317.33 267.65 2389.55 40.02 2010-04-20 08:08:34.000 110 33317.32 267.62 2389.57 40.02 2010-04-20 08:08:35.000 110 33317.43 267.68 2389.54 40.02 2010-04-20 08:08:36.000 110 33317.39 267.67 2389.56 40.02 2010-04-20 08:08:37.000 110 33317.35 267.74 2389.55 40.02 2010-04-20 08:08:38.000 110 33317.42 267.70 2389.46 40.02 2010-04-20 08:08:39.000 110 33317.37 267.67 2389.55 40.02 2010-04-20 08:08:40.000 110 33317.39 267.64 2389.50 40.02 2010-04-20 08:08:41.000 110 33317.44 267.68 2389.45 40.02 2010-04-20 08:08:42.000 110 33317.49 267.66 2389.42 40.02 2010-04-20 08:08:43.000 110 33317.49 267.67 2389.54 40.02 2010-04-20 08:08:44.000 110 33317.52 267.66 2389.49 40.02 2010-04-20 08:08:45.000 110 33317.43 267.66 2389.46 40.02 2010-04-20 08:08:46.000 110 33317.46 267.67 2389.45 40.02 2010-04-20 08:08:47.000 110 33317.45 267.64 2389.44 40.02 2010-04-20 08:08:48.000 110 33317.43 267.64 2389.49 40.02 2010-04-20 08:08:49.000 110 33317.42 267.65 2389.50 40.02 2010-04-20 08:08:50.000 110 33317.51 267.66 2389.48 40.02 2010-04-20 08:08:51.000 110 33317.47 267.63 2389.41 40.02 2010-04-20 08:08:52.000 110 33317.48 267.59 2389.38 40.02 2010-04-20 08:08:53.000 110 33317.56 267.59 2389.48 40.02 2010-04-20 08:08:54.000 110 33317.48 267.63 2389.47 40.02 2010-04-20 08:08:55.000 110 33317.49 267.64 2389.45 40.02 2010-04-20 08:08:56.000 110 33317.44 267.56 2389.42 40.02 2010-04-20 08:08:57.000 110 33317.59 267.60 2389.46 40.02 2010-04-20 08:08:58.000 110 33317.54 267.57 2389.45 40.02 2010-04-20 08:08:59.000 110 33317.49 267.59 2389.52 40.02 2010-04-20 08:09:00.000 110 33317.54 267.62 2389.41 40.02 2010-04-20 08:09:01.000 110 33317.46 267.62 2389.53 40.02 2010-04-20 08:09:02.000 110 33317.47 267.59 2389.35 40.02 2010-04-20 08:09:03.000 110 33317.58 267.56 2389.48 40.02 2010-04-20 08:09:04.000 110 33317.58 267.57 2389.49 40.02 2010-04-20 08:09:05.000 110 33317.59 267.60 2389.47 40.02 2010-04-20 08:09:06.000 110 33317.55 267.57 2389.51 40.02 2010-04-20 08:09:07.000 110 33317.60 267.60 2389.47 40.02 2010-04-20 08:09:08.000 110 33317.60 267.56 2389.43 40.02 2010-04-20 08:09:09.000 110 33317.66 267.53 2389.44 40.02 2010-04-20 08:09:10.000 110 33317.57 267.59 2389.44 40.02 2010-04-20 08:09:11.000 110 33317.63 267.58 2389.51 40.02 2010-04-20 08:09:12.000 110 33317.68 267.56 2389.41 40.02 2010-04-20 08:09:13.000 110 33317.65 267.57 2389.45 40.02 2010-04-20 08:09:14.000 110 33317.60 267.58 2389.51 40.02 2010-04-20 08:09:15.000 110 33317.81 267.58 2389.41 40.02 2010-04-20 08:09:16.000 110 33317.74 267.57 2389.44 40.02 2010-04-20 08:09:17.000 110 33317.84 267.53 2389.40 40.02 2010-04-20 08:09:18.000 110 33317.85 267.60 2389.44 40.02 2010-04-20 08:09:19.000 110 33317.66 267.59 2389.33 40.02 2010-04-20 08:09:20.000 110 33317.88 267.59 2389.42 40.02 2010-04-20 08:09:21.000 110 33317.82 267.60 2389.32 40.02 2010-04-20 08:09:22.000 110 33317.85 267.59 2389.28 40.02 2010-04-20 08:09:23.000 110 33317.85 267.58 2389.32 40.02 2010-04-20 08:09:24.000 110 33317.91 267.57 2389.43 40.02 2010-04-20 08:09:25.000 110 33317.96 267.57 2389.36 40.02 2010-04-20 08:09:26.000 110 33317.87 267.58 2389.42 40.02 2010-04-20 08:09:27.000 110 33317.96 267.50 2389.30 40.02 2010-04-20 08:09:28.000 110 33318.04 267.48 2389.35 40.02 2010-04-20 08:09:29.000 110 33318.04 267.56 2389.37 40.02 2010-04-20 08:09:30.000 110 33317.99 267.54 2389.28 40.02 2010-04-20 08:09:31.000 110 33317.95 267.56 2389.35 40.02 2010-04-20 08:09:32.000 110 33317.92 267.54 2389.33 40.02 2010-04-20 08:09:33.000 110 33317.98 267.54 2389.24 40.02 2010-04-20 08:09:34.000 110 33318.01 267.51 2389.23 40.02 2010-04-20 08:09:35.000 110 33318.00 267.52 2389.35 40.02 2010-04-20 08:09:36.000 110 33318.02 267.51 2389.26 40.02 2010-04-20 08:09:37.000 110 33317.90 267.57 2389.26 40.02 2010-04-20 08:09:38.000 110 33317.97 267.51 2389.23 40.02 2010-04-20 08:09:39.000 110 33317.94 267.57 2389.25 40.02 2010-04-20 08:09:40.000 110 33317.96 267.55 2389.22 40.02 2010-04-20 08:09:41.000 110 33317.98 267.54 2389.22 40.02 2010-04-20 08:09:42.000 110 33317.97 267.58 2389.29 40.02 2010-04-20 08:09:43.000 110 33317.85 267.56 2389.27 40.02 2010-04-20 08:09:44.000 110 33317.86 267.58 2389.17 40.02 2010-04-20 08:09:45.000 110 33317.96 267.58 2389.24 40.02 2010-04-20 08:09:46.000 110 33317.89 267.62 2389.16 40.02 2010-04-20 08:09:47.000 110 33317.91 267.61 2389.26 40.02 2010-04-20 08:09:48.000 110 33317.94 267.58 2389.17 40.02 2010-04-20 08:09:49.000 110 33317.87 267.61 2389.26 40.02 2010-04-20 08:09:50.000 110 33317.99 267.64 2389.30 40.02 2010-04-20 08:09:51.000 110 33317.90 267.62 2389.28 40.02 2010-04-20 08:09:52.000 110 33317.98 267.62 2389.28 40.02 2010-04-20 08:09:53.000 110 33317.97 267.61 2389.25 40.02 2010-04-20 08:09:54.000 110 33318.00 267.64 2389.30 40.02 2010-04-20 08:09:55.000 110 33318.00 267.62 2389.23 40.02 2010-04-20 08:09:56.000 110 33318.07 267.63 2389.29 40.02 2010-04-20 08:09:57.000 110 33317.92 267.64 2389.23 40.02 2010-04-20 08:09:58.000 110 33317.99 267.63 2389.20 40.02 2010-04-20 08:09:59.000 110 33318.03 267.62 2389.22 40.02 2010-04-20 08:10:00.000 110 33318.10 267.56 2389.35 40.02 2010-04-20 08:10:01.000 110 33317.94 267.60 2389.26 40.02 2010-04-20 08:10:02.000 110 33318.01 267.60 2389.23 40.02 2010-04-20 08:10:03.000 110 33318.00 267.53 2389.30 40.02 2010-04-20 08:10:04.000 110 33317.99 267.56 2389.28 40.02 2010-04-20 08:10:05.000 110 33317.98 267.58 2389.28 40.02 2010-04-20 08:10:06.000 110 33317.99 267.56 2389.33 40.02 2010-04-20 08:10:07.000 110 33317.97 267.58 2389.34 40.02 2010-04-20 08:10:08.000 110 33317.97 267.54 2389.29 40.02 2010-04-20 08:10:09.000 110 33317.98 267.54 2389.24 40.02 2010-04-20 08:10:10.000 110 33317.97 267.53 2389.27 40.02 2010-04-20 08:10:11.000 110 33318.03 267.58 2389.28 40.02 2010-04-20 08:10:12.000 110 33317.96 267.59 2389.33 40.02 2010-04-20 08:10:13.000 110 33317.96 267.56 2389.35 40.02 2010-04-20 08:10:14.000 110 33317.96 267.58 2389.29 40.02 2010-04-20 08:10:15.000 110 33317.96 267.55 2389.38 40.02 2010-04-20 08:10:16.000 110 33317.97 267.56 2389.37 40.02 2010-04-20 08:10:17.000 110 33317.96 267.61 2389.25 40.02 2010-04-20 08:10:18.000 110 33317.97 267.60 2389.24 40.02 2010-04-20 08:10:19.000 110 33318.03 267.54 2389.35 40.02 2010-04-20 08:10:20.000 110 33317.98 267.54 2389.29 40.02 2010-04-20 08:10:21.000 110 33318.09 267.59 2389.33 40.02 2010-04-20 08:10:22.000 110 33318.04 267.58 2389.30 40.02 2010-04-20 08:10:23.000 110 33318.05 267.59 2389.23 40.02 2010-04-20 08:10:24.000 110 33318.13 267.60 2389.29 40.02 2010-04-20 08:10:25.000 110 33318.15 267.57 2389.39 40.02 2010-04-20 08:10:26.000 110 33318.12 267.60 2389.28 40.02 2010-04-20 08:10:27.000 110 33318.15 267.59 2389.30 40.02 2010-04-20 08:10:28.000 110 33318.15 267.58 2389.29 40.02 2010-04-20 08:10:29.000 110 33318.25 267.56 2389.28 40.02 2010-04-20 08:10:30.000 110 33318.22 267.56 2389.27 40.02 2010-04-20 08:10:31.000 110 33318.19 267.61 2389.36 40.02 2010-04-20 08:10:32.000 110 33318.21 267.56 2389.30 40.02 2010-04-20 08:10:33.000 110 33318.31 267.56 2389.25 40.02 2010-04-20 08:10:34.000 110 33318.37 267.56 2389.27 40.02 2010-04-20 08:10:35.000 110 33318.39 267.57 2389.23 40.02 2010-04-20 08:10:36.000 110 33318.31 267.53 2389.30 40.02 2010-04-20 08:10:37.000 110 33318.34 267.52 2389.23 40.02 2010-04-20 08:10:38.000 110 33318.51 267.56 2389.20 40.02 2010-04-20 08:10:39.000 110 33318.44 267.54 2389.30 40.02 2010-04-20 08:10:40.000 110 33318.41 267.56 2389.35 40.02 2010-04-20 08:10:41.000 110 33318.49 267.50 2389.25 40.02 2010-04-20 08:10:42.000 110 33318.52 267.53 2389.23 40.02 2010-04-20 08:10:43.000 110 33318.51 267.52 2389.23 40.02 2010-04-20 08:10:44.000 110 33318.46 267.59 2389.23 40.02 2010-04-20 08:10:45.000 110 33318.62 267.60 2389.19 40.02 2010-04-20 08:10:46.000 110 33318.50 267.58 2389.20 40.02 2010-04-20 08:10:47.000 110 33318.50 267.57 2389.18 40.02 2010-04-20 08:10:48.000 110 33318.58 267.56 2389.16 40.02 2010-04-20 08:10:49.000 110 33318.56 267.56 2389.12 40.02 2010-04-20 08:10:50.000 110 33318.49 267.53 2389.14 40.02 2010-04-20 08:10:51.000 110 33318.46 267.60 2389.11 40.02 2010-04-20 08:10:52.000 110 33318.45 267.60 2389.06 40.02 2010-04-20 08:10:53.000 110 33318.51 267.59 2389.13 40.02 2010-04-20 08:10:54.000 110 33318.50 267.55 2389.10 40.02 2010-04-20 08:10:55.000 110 33318.51 267.57 2389.09 40.02 2010-04-20 08:10:56.000 110 33318.49 267.54 2389.14 40.02 2010-04-20 08:10:57.000 110 33318.37 267.56 2389.16 40.02 2010-04-20 08:10:58.000 110 33318.39 267.52 2389.14 40.02 2010-04-20 08:10:59.000 110 33318.39 267.56 2389.13 40.02 2010-04-20 08:11:00.000 110 33318.32 267.56 2389.17 40.02 2010-04-20 08:11:01.000 110 33318.39 267.59 2389.16 40.02 2010-04-20 08:11:02.000 110 33318.39 267.59 2389.08 40.02 2010-04-20 08:11:03.000 110 33318.39 267.59 2389.16 40.02 2010-04-20 08:11:04.000 110 33318.34 267.60 2389.19 40.02 2010-04-20 08:11:05.000 110 33318.35 267.59 2389.14 40.02 2010-04-20 08:11:06.000 110 33318.40 267.61 2389.16 40.02 2010-04-20 08:11:07.000 110 33318.22 267.60 2389.16 40.02 2010-04-20 08:11:08.000 110 33318.34 267.58 2389.18 40.02 2010-04-20 08:11:09.000 110 33318.37 267.62 2389.14 40.02 2010-04-20 08:11:10.000 110 33318.36 267.57 2389.17 40.02 2010-04-20 08:11:11.000 110 33318.31 267.55 2389.11 40.02 2010-04-20 08:11:12.000 110 33318.45 267.60 2389.14 40.02 2010-04-20 08:11:13.000 110 33318.34 267.60 2389.16 40.02 2010-04-20 08:11:14.000 110 33318.26 267.63 2389.18 40.02 2010-04-20 08:11:15.000 110 33318.32 267.62 2389.20 40.02 2010-04-20 08:11:16.000 110 33318.37 267.59 2389.16 40.02 2010-04-20 08:11:17.000 110 33318.32 267.61 2389.32 40.02 2010-04-20 08:11:18.000 110 33318.41 267.62 2389.26 40.02 2010-04-20 08:11:19.000 110 33318.38 267.62 2389.19 40.02 2010-04-20 08:11:20.000 110 33318.38 267.60 2389.26 40.02 2010-04-20 08:11:21.000 110 33318.54 267.61 2389.22 40.02 2010-04-20 08:11:22.000 110 33318.44 267.61 2389.23 40.02 2010-04-20 08:11:23.000 110 33318.37 267.66 2389.29 40.02 2010-04-20 08:11:24.000 110 33318.45 267.62 2389.22 40.02 2010-04-20 08:11:25.000 110 33318.49 267.60 2389.20 40.02 2010-04-20 08:11:26.000 110 33318.46 267.64 2389.29 40.02 2010-04-20 08:11:27.000 110 33318.50 267.61 2389.24 40.02 2010-04-20 08:11:28.000 110 33318.53 267.59 2389.20 40.02 2010-04-20 08:11:29.000 110 33318.50 267.60 2389.21 40.02 2010-04-20 08:11:30.000 110 33318.53 267.57 2389.27 40.02 2010-04-20 08:11:31.000 110 33318.68 267.59 2389.20 40.02 2010-04-20 08:11:32.000 110 33318.57 267.58 2389.30 40.02 2010-04-20 08:11:33.000 110 33318.59 267.54 2389.23 40.02 2010-04-20 08:11:34.000 110 33318.57 267.55 2389.19 40.02 2010-04-20 08:11:35.000 110 33318.65 267.55 2389.12 40.02 2010-04-20 08:11:36.000 110 33318.68 267.56 2389.17 40.02 2010-04-20 08:11:37.000 110 33318.71 267.55 2389.12 40.02 2010-04-20 08:11:38.000 110 33318.69 267.57 2389.20 40.02 2010-04-20 08:11:39.000 110 33318.69 267.47 2389.19 40.02 2010-04-20 08:11:40.000 110 33318.63 267.50 2389.10 40.02 2010-04-20 08:11:41.000 110 33318.68 267.50 2389.22 40.02 2010-04-20 08:11:42.000 110 33318.59 267.49 2389.26 40.02 2010-04-20 08:11:43.000 110 33318.59 267.51 2389.17 40.02 2010-04-20 08:11:44.000 110 33318.63 267.47 2389.13 40.02 2010-04-20 08:11:45.000 110 33318.67 267.50 2389.22 40.02 2010-04-20 08:11:46.000 110 33318.63 267.44 2389.12 40.02 2010-04-20 08:11:47.000 110 33318.69 267.47 2389.02 40.02 2010-04-20 08:11:48.000 110 33318.67 267.45 2389.07 40.02 2010-04-20 08:11:49.000 110 33318.61 267.49 2389.12 40.02 2010-04-20 08:11:50.000 110 33318.70 267.45 2389.08 40.02 2010-04-20 08:11:51.000 110 33318.66 267.48 2389.09 40.02 2010-04-20 08:11:52.000 110 33318.63 267.45 2389.08 40.02 2010-04-20 08:11:53.000 110 33318.64 267.48 2389.02 40.02 2010-04-20 08:11:54.000 110 33318.66 267.45 2389.10 40.02 2010-04-20 08:11:55.000 110 33318.66 267.47 2389.14 40.02 2010-04-20 08:11:56.000 110 33318.77 267.46 2389.05 40.02 2010-04-20 08:11:57.000 110 33318.64 267.48 2389.18 40.02 2010-04-20 08:11:58.000 110 33318.62 267.47 2389.18 40.02 2010-04-20 08:11:59.000 110 33318.65 267.50 2389.13 40.02 2010-04-20 08:12:00.000 110 33318.76 267.46 2389.09 40.02 2010-04-20 08:12:01.000 110 33318.75 267.49 2389.18 40.02 2010-04-20 08:12:02.000 110 33318.74 267.49 2389.08 40.02 2010-04-20 08:12:03.000 110 33318.74 267.46 2389.12 40.02 2010-04-20 08:12:04.000 110 33318.62 267.47 2389.14 40.02 2010-04-20 08:12:05.000 110 33318.78 267.46 2389.18 40.02 2010-04-20 08:12:06.000 110 33318.69 267.48 2389.12 40.02 2010-04-20 08:12:07.000 110 33318.69 267.49 2389.06 40.02 2010-04-20 08:12:08.000 110 33318.72 267.47 2389.15 40.02 2010-04-20 08:12:09.000 110 33318.69 267.51 2389.08 40.02 2010-04-20 08:12:10.000 110 33318.72 267.50 2389.11 40.02 2010-04-20 08:12:11.000 110 33318.77 267.52 2389.11 40.02 2010-04-20 08:12:12.000 110 33318.74 267.50 2389.18 40.02 2010-04-20 08:12:13.000 110 33318.71 267.50 2389.11 40.02 2010-04-20 08:12:14.000 110 33318.81 267.51 2389.14 40.02 2010-04-20 08:12:15.000 110 33318.77 267.46 2389.05 40.02 2010-04-20 08:12:16.000 110 33318.75 267.44 2389.08 40.02 2010-04-20 08:12:17.000 110 33318.74 267.47 2389.10 40.02 2010-04-20 08:12:18.000 110 33318.78 267.47 2389.14 40.02 2010-04-20 08:12:19.000 110 33318.77 267.49 2389.05 40.02 2010-04-20 08:12:20.000 110 33318.71 267.41 2388.99 40.02 2010-04-20 08:12:21.000 110 33318.68 267.50 2389.10 40.02 2010-04-20 08:12:22.000 110 33318.75 267.45 2389.16 40.02 2010-04-20 08:12:23.000 110 33318.65 267.43 2389.05 40.02 2010-04-20 08:12:24.000 110 33318.69 267.48 2389.03 40.02 2010-04-20 08:12:25.000 110 33318.62 267.47 2389.02 40.02 2010-04-20 08:12:26.000 110 33318.55 267.47 2389.08 40.02 2010-04-20 08:12:27.000 110 33318.72 267.44 2389.09 40.02 2010-04-20 08:12:28.000 110 33318.57 267.47 2389.04 40.02 2010-04-20 08:12:29.000 110 33318.58 267.48 2389.04 40.02 2010-04-20 08:12:30.000 110 33318.56 267.49 2389.05 40.02 2010-04-20 08:12:31.000 110 33318.62 267.53 2389.16 40.02 2010-04-20 08:12:32.000 110 33318.34 267.52 2389.18 40.02 2010-04-20 08:12:33.000 110 33318.54 267.52 2389.16 40.02 2010-04-20 08:12:34.000 110 33318.47 267.51 2389.15 40.02 2010-04-20 08:12:35.000 110 33318.45 267.51 2389.10 40.02 2010-04-20 08:12:36.000 110 33318.46 267.50 2389.11 40.02 2010-04-20 08:12:37.000 110 33318.44 267.52 2389.12 40.02 2010-04-20 08:12:38.000 110 33318.44 267.52 2389.13 40.02 2010-04-20 08:12:39.000 110 33318.46 267.53 2389.18 40.02 2010-04-20 08:12:40.000 110 33318.46 267.53 2389.17 40.02 2010-04-20 08:12:41.000 110 33318.44 267.52 2389.18 40.02 2010-04-20 08:12:42.000 110 33318.45 267.49 2389.27 40.02 2010-04-20 08:12:43.000 110 33318.49 267.49 2389.16 40.02 2010-04-20 08:12:44.000 110 33318.43 267.52 2389.22 40.02 2010-04-20 08:12:45.000 110 33318.58 267.53 2389.22 40.02 2010-04-20 08:12:46.000 110 33318.52 267.51 2389.28 40.02 2010-04-20 08:12:47.000 110 33318.55 267.52 2389.29 40.02 2010-04-20 08:12:48.000 110 33318.57 267.53 2389.23 40.02 2010-04-20 08:12:49.000 110 33318.59 267.55 2389.30 40.02 2010-04-20 08:12:50.000 110 33318.45 267.53 2389.24 40.02 2010-04-20 08:12:51.000 110 33318.57 267.51 2389.26 40.02 2010-04-20 08:12:52.000 110 33318.49 267.52 2389.24 40.02 2010-04-20 08:12:53.000 110 33318.54 267.52 2389.22 40.02 2010-04-20 08:12:54.000 110 33318.56 267.52 2389.28 40.02 2010-04-20 08:12:55.000 110 33318.48 267.56 2389.24 40.02 2010-04-20 08:12:56.000 110 33318.64 267.54 2389.29 40.02 2010-04-20 08:12:57.000 110 33318.52 267.51 2389.24 40.02 2010-04-20 08:12:58.000 110 33318.60 267.53 2389.24 40.02 2010-04-20 08:12:59.000 110 33318.68 267.54 2389.23 40.02 2010-04-20 08:13:00.000 110 33318.70 267.51 2389.29 40.02 2010-04-20 08:13:01.000 110 33318.59 267.50 2389.27 40.02 2010-04-20 08:13:02.000 110 33318.66 267.49 2389.29 40.02 2010-04-20 08:13:03.000 110 33318.69 267.52 2389.29 40.02 2010-04-20 08:13:04.000 110 33318.64 267.48 2389.31 40.02 2010-04-20 08:13:05.000 110 33318.66 267.46 2389.20 40.02 2010-04-20 08:13:06.000 110 33318.68 267.49 2389.21 40.02 2010-04-20 08:13:07.000 110 33318.65 267.45 2389.21 40.02 2010-04-20 08:13:08.000 110 33318.80 267.43 2389.31 40.02 2010-04-20 08:13:09.000 110 33318.64 267.46 2389.27 40.02 2010-04-20 08:13:10.000 110 33318.65 267.44 2389.24 40.02 2010-04-20 08:13:11.000 110 33318.69 267.45 2389.25 40.02 2010-04-20 08:13:12.000 110 33318.72 267.46 2389.38 40.02 2010-04-20 08:13:13.000 110 33318.72 267.45 2389.23 40.02 2010-04-20 08:13:14.000 110 33318.69 267.42 2389.25 40.02 2010-04-20 08:13:15.000 110 33318.74 267.44 2389.31 40.02 2010-04-20 08:13:16.000 110 33318.72 267.49 2389.29 40.02 2010-04-20 08:13:17.000 110 33318.75 267.49 2389.33 40.02 2010-04-20 08:13:18.000 110 33318.69 267.45 2389.20 40.02 2010-04-20 08:13:19.000 110 33318.78 267.49 2389.26 40.02 2010-04-20 08:13:20.000 110 33318.81 267.47 2389.26 40.02 2010-04-20 08:13:21.000 110 33318.75 267.47 2389.21 40.02 2010-04-20 08:13:22.000 110 33318.71 267.47 2389.23 40.02 2010-04-20 08:13:23.000 110 33318.76 267.49 2389.26 40.02 2010-04-20 08:13:24.000 110 33318.82 267.48 2389.26 40.02 2010-04-20 08:13:25.000 110 33318.72 267.46 2389.18 40.02 2010-04-20 08:13:26.000 110 33318.81 267.46 2389.30 40.02 2010-04-20 08:13:27.000 110 33318.78 267.42 2389.20 40.02 2010-04-20 08:13:28.000 110 33318.73 267.43 2389.21 40.02 2010-04-20 08:13:29.000 110 33318.81 267.49 2389.24 40.02 2010-04-20 08:13:30.000 110 33318.83 267.45 2389.21 40.02 2010-04-20 08:13:31.000 110 33318.81 267.46 2389.32 40.02 2010-04-20 08:13:32.000 110 33318.84 267.45 2389.20 40.02 2010-04-20 08:13:33.000 110 33318.89 267.43 2389.18 40.02 2010-04-20 08:13:34.000 110 33318.78 267.43 2389.24 40.02 2010-04-20 08:13:35.000 110 33318.81 267.47 2389.27 40.02 2010-04-20 08:13:36.000 110 33318.92 267.45 2389.25 40.02 2010-04-20 08:13:37.000 110 33318.89 267.47 2389.19 40.02 2010-04-20 08:13:38.000 110 33318.96 267.44 2389.22 40.02 2010-04-20 08:13:39.000 110 33318.96 267.45 2389.20 40.02 2010-04-20 08:13:40.000 110 33318.96 267.45 2389.13 40.02 2010-04-20 08:13:41.000 110 33318.99 267.43 2389.22 40.02 2010-04-20 08:13:42.000 110 33318.99 267.41 2389.16 40.02 2010-04-20 08:13:43.000 110 33318.97 267.45 2389.23 40.02 2010-04-20 08:13:44.000 110 33318.96 267.51 2389.21 40.02 2010-04-20 08:13:45.000 110 33319.09 267.44 2389.19 40.02 2010-04-20 08:13:46.000 110 33318.98 267.45 2389.15 40.02 2010-04-20 08:13:47.000 110 33319.03 267.43 2389.06 40.02 2010-04-20 08:13:48.000 110 33319.07 267.43 2389.15 40.02 2010-04-20 08:13:49.000 110 33319.07 267.46 2389.16 40.02 2010-04-20 08:13:50.000 110 33319.13 267.47 2389.16 40.02 2010-04-20 08:13:51.000 110 33319.14 267.47 2389.14 40.02 2010-04-20 08:13:52.000 110 33319.17 267.45 2389.22 40.02 2010-04-20 08:13:53.000 110 33319.18 267.47 2389.11 40.02 2010-04-20 08:13:54.000 110 33319.27 267.49 2389.06 40.02 2010-04-20 08:13:55.000 110 33319.20 267.46 2389.11 40.02 2010-04-20 08:13:56.000 110 33319.17 267.45 2389.17 40.02 2010-04-20 08:13:57.000 110 33319.25 267.50 2389.11 40.02 2010-04-20 08:13:58.000 110 33319.23 267.47 2389.17 40.02 2010-04-20 08:13:59.000 110 33319.27 267.49 2389.08 40.02 2010-04-20 08:14:00.000 110 33319.34 267.49 2389.08 40.02 2010-04-20 08:14:01.000 110 33319.35 267.51 2389.09 40.02 2010-04-20 08:14:02.000 110 33319.34 267.51 2389.10 40.02 2010-04-20 08:14:03.000 110 33319.30 267.46 2389.11 40.02 2010-04-20 08:14:04.000 110 33319.26 267.43 2389.06 40.02 2010-04-20 08:14:05.000 110 33319.30 267.51 2389.04 40.02 2010-04-20 08:14:06.000 110 33319.30 267.48 2389.11 40.02 2010-04-20 08:14:07.000 110 33319.18 267.47 2389.02 40.02 2010-04-20 08:14:08.000 110 33319.40 267.49 2389.01 40.02 2010-04-20 08:14:09.000 110 33319.33 267.51 2389.08 40.02 2010-04-20 08:14:10.000 110 33319.33 267.50 2389.08 40.02 2010-04-20 08:14:11.000 110 33319.37 267.51 2388.99 40.02 2010-04-20 08:14:12.000 110 33319.39 267.48 2389.08 40.02 2010-04-20 08:14:13.000 110 33319.30 267.50 2389.00 40.02 2010-04-20 08:14:14.000 110 33319.43 267.49 2388.97 40.02 2010-04-20 08:14:15.000 110 33319.33 267.51 2389.06 40.02 2010-04-20 08:14:16.000 110 33319.38 267.50 2389.01 40.02 2010-04-20 08:14:17.000 110 33319.44 267.53 2389.03 40.02 2010-04-20 08:14:18.000 110 33319.49 267.50 2389.01 40.02 2010-04-20 08:14:19.000 110 33319.45 267.51 2388.95 40.02 2010-04-20 08:14:20.000 110 33319.46 267.48 2388.98 40.02 2010-04-20 08:14:21.000 110 33319.46 267.52 2389.04 40.02 2010-04-20 08:14:22.000 110 33319.44 267.48 2389.06 40.02 2010-04-20 08:14:23.000 110 33319.49 267.46 2388.99 40.02 2010-04-20 08:14:24.000 110 33319.50 267.50 2389.05 40.02 2010-04-20 08:14:25.000 110 33319.47 267.45 2389.17 40.02 2010-04-20 08:14:26.000 110 33319.57 267.49 2389.00 40.02 2010-04-20 08:14:27.000 110 33319.48 267.50 2389.05 40.02 2010-04-20 08:14:28.000 110 33319.56 267.51 2389.03 40.02 2010-04-20 08:14:29.000 110 33319.60 267.47 2389.01 40.02 2010-04-20 08:14:30.000 110 33319.54 267.45 2389.04 40.02 2010-04-20 08:14:31.000 110 33319.68 267.47 2389.04 40.02 2010-04-20 08:14:32.000 110 33319.61 267.48 2389.02 40.02 2010-04-20 08:14:33.000 110 33319.65 267.47 2388.94 40.02 2010-04-20 08:14:34.000 110 33319.59 267.49 2388.98 40.02 2010-04-20 08:14:35.000 110 33319.64 267.49 2388.92 40.02 2010-04-20 08:14:36.000 110 33319.61 267.45 2388.82 40.02 2010-04-20 08:14:37.000 110 33319.54 267.48 2388.90 40.02 2010-04-20 08:14:38.000 110 33319.70 267.44 2388.97 40.02 2010-04-20 08:14:39.000 110 33319.59 267.53 2388.95 40.02 2010-04-20 08:14:40.000 110 33319.50 267.50 2388.98 40.02 2010-04-20 08:14:41.000 110 33319.67 267.46 2388.94 40.02 2010-04-20 08:14:42.000 110 33319.70 267.49 2388.95 40.02 2010-04-20 08:14:43.000 110 33319.64 267.49 2388.97 40.02 2010-04-20 08:14:44.000 110 33319.67 267.49 2388.91 40.02 2010-04-20 08:14:45.000 110 33319.66 267.50 2388.91 40.02 2010-04-20 08:14:46.000 110 33319.62 267.48 2388.88 40.02 2010-04-20 08:14:47.000 110 33319.61 267.54 2388.93 40.02 2010-04-20 08:14:48.000 110 33319.67 267.50 2388.96 40.02 2010-04-20 08:14:49.000 110 33319.62 267.51 2388.93 40.02 2010-04-20 08:14:50.000 110 33319.73 267.51 2388.83 40.02 2010-04-20 08:14:51.000 110 33319.64 267.51 2388.83 40.02 2010-04-20 08:14:52.000 110 33319.61 267.53 2388.84 40.02 2010-04-20 08:14:53.000 110 33319.69 267.51 2388.85 40.02 2010-04-20 08:14:54.000 110 33319.71 267.54 2388.93 40.02 2010-04-20 08:14:55.000 110 33319.74 267.47 2388.98 40.02 2010-04-20 08:14:56.000 110 33319.61 267.49 2388.78 40.02 2010-04-20 08:14:57.000 110 33319.69 267.53 2388.88 40.02 2010-04-20 08:14:58.000 110 33319.68 267.56 2388.89 40.02 2010-04-20 08:14:59.000 110 33319.65 267.53 2388.83 40.02 2010-04-20 08:15:00.000 110 33319.62 267.52 2388.84 40.02 2010-04-20 08:15:01.000 110 33319.58 267.52 2388.95 40.02 2010-04-20 08:15:02.000 110 33319.71 267.56 2388.94 40.02 2010-04-20 08:15:03.000 110 33319.66 267.59 2388.95 40.02 2010-04-20 08:15:04.000 110 33319.64 267.55 2388.97 40.02 2010-04-20 08:15:05.000 110 33319.73 267.58 2388.91 40.02 2010-04-20 08:15:06.000 110 33319.67 267.56 2388.92 40.02 2010-04-20 08:15:07.000 110 33319.70 267.59 2388.86 40.02 2010-04-20 08:15:08.000 110 33319.75 267.58 2388.85 40.02 2010-04-20 08:15:09.000 110 33319.68 267.57 2388.85 40.02 2010-04-20 08:15:10.000 110 33319.58 267.52 2388.91 40.02 2010-04-20 08:15:11.000 110 33319.71 267.56 2388.92 40.02 2010-04-20 08:15:12.000 110 33319.80 267.61 2388.88 40.02 2010-04-20 08:15:13.000 110 33319.75 267.54 2388.92 40.02 2010-04-20 08:15:14.000 110 33319.83 267.53 2388.84 40.02 2010-04-20 08:15:15.000 110 33319.79 267.58 2388.89 40.02 2010-04-20 08:15:16.000 110 33319.75 267.57 2388.91 40.02 2010-04-20 08:15:17.000 110 33319.77 267.56 2388.88 40.02 2010-04-20 08:15:18.000 110 33319.79 267.52 2388.86 40.02 2010-04-20 08:15:19.000 110 33319.73 267.55 2388.97 40.02 2010-04-20 08:15:20.000 110 33319.87 267.59 2388.90 40.02 2010-04-20 08:15:21.000 110 33319.88 267.50 2388.84 40.02 2010-04-20 08:15:22.000 110 33319.95 267.53 2388.83 40.02 2010-04-20 08:15:23.000 110 33319.91 267.54 2388.83 40.02 2010-04-20 08:15:24.000 110 33319.90 267.52 2388.84 40.02 2010-04-20 08:15:25.000 110 33319.88 267.50 2388.81 40.02 2010-04-20 08:15:26.000 110 33319.82 267.45 2388.80 40.02 2010-04-20 08:15:27.000 110 33319.92 267.53 2388.86 40.02 2010-04-20 08:15:28.000 110 33319.90 267.50 2388.88 40.02 2010-04-20 08:15:29.000 110 33319.99 267.47 2388.82 40.02 2010-04-20 08:15:30.000 110 33319.98 267.50 2388.89 40.02 2010-04-20 08:15:31.000 110 33319.96 267.48 2388.91 40.02 2010-04-20 08:15:32.000 110 33319.91 267.51 2388.88 40.02 2010-04-20 08:15:33.000 110 33319.84 267.52 2388.88 40.02 2010-04-20 08:15:34.000 110 33319.93 267.51 2388.89 40.02 2010-04-20 08:15:35.000 110 33319.92 267.52 2388.73 40.02 2010-04-20 08:15:36.000 110 33319.89 267.51 2388.84 40.02 2010-04-20 08:15:37.000 110 33319.92 267.48 2388.77 40.02 2010-04-20 08:15:38.000 110 33320.01 267.50 2388.76 40.02 2010-04-20 08:15:39.000 110 33320.05 267.49 2388.86 40.02 2010-04-20 08:15:40.000 110 33319.98 267.45 2388.85 40.02 2010-04-20 08:15:41.000 110 33319.99 267.50 2388.82 40.02 2010-04-20 08:15:42.000 110 33320.09 267.49 2388.79 40.02 2010-04-20 08:15:43.000 110 33320.04 267.47 2388.74 40.02 2010-04-20 08:15:44.000 110 33320.04 267.50 2388.85 40.02 2010-04-20 08:15:45.000 110 33320.13 267.49 2388.82 40.02 2010-04-20 08:15:46.000 110 33320.02 267.47 2388.85 40.02 2010-04-20 08:15:47.000 110 33320.14 267.46 2388.71 40.02 2010-04-20 08:15:48.000 110 33320.15 267.46 2388.74 40.02 2010-04-20 08:15:49.000 110 33320.10 267.41 2388.82 40.02 2010-04-20 08:15:50.000 110 33320.03 267.45 2388.77 40.02 2010-04-20 08:15:51.000 110 33320.18 267.47 2388.82 40.02 2010-04-20 08:15:52.000 110 33320.15 267.48 2388.76 40.02 2010-04-20 08:15:53.000 110 33320.12 267.39 2388.70 40.02 2010-04-20 08:15:54.000 110 33320.08 267.45 2388.74 40.02 2010-04-20 08:15:55.000 110 33320.14 267.45 2388.77 40.02 2010-04-20 08:15:56.000 110 33320.12 267.42 2388.87 40.02 2010-04-20 08:15:57.000 110 33320.14 267.44 2388.77 40.02 2010-04-20 08:15:58.000 110 33320.10 267.48 2388.77 40.02 2010-04-20 08:15:59.000 110 33320.11 267.46 2388.68 40.02 2010-04-20 08:16:00.000 110 33320.10 267.43 2388.73 40.02 2010-04-20 08:16:01.000 110 33320.11 267.45 2388.78 40.02 2010-04-20 08:16:02.000 110 33319.99 267.42 2388.88 40.02 2010-04-20 08:16:03.000 110 33320.11 267.40 2388.77 40.02 2010-04-20 08:16:04.000 110 33320.13 267.41 2388.67 40.02 2010-04-20 08:16:05.000 110 33320.08 267.43 2388.76 40.02 2010-04-20 08:16:06.000 110 33320.12 267.43 2388.76 40.02 2010-04-20 08:16:07.000 110 33320.08 267.44 2388.76 40.02 2010-04-20 08:16:08.000 110 33320.07 267.38 2388.76 40.02 2010-04-20 08:16:09.000 110 33320.06 267.39 2388.71 40.02 2010-04-20 08:16:10.000 110 33320.23 267.38 2388.79 40.02 2010-04-20 08:16:11.000 110 33320.12 267.36 2388.80 40.02 2010-04-20 08:16:12.000 110 33320.07 267.43 2388.84 40.02 2010-04-20 08:16:13.000 110 33320.12 267.43 2388.75 40.02 2010-04-20 08:16:14.000 110 33320.17 267.39 2388.70 40.02 2010-04-20 08:16:15.000 110 33320.08 267.38 2388.77 40.02 2010-04-20 08:16:16.000 110 33320.11 267.40 2388.81 40.02 2010-04-20 08:16:17.000 110 33320.11 267.38 2388.79 40.02 2010-04-20 08:16:18.000 110 33320.13 267.39 2388.70 40.02 2010-04-20 08:16:19.000 110 33320.10 267.37 2388.76 40.02 2010-04-20 08:16:20.000 110 33320.14 267.34 2388.77 40.02 2010-04-20 08:16:21.000 110 33320.20 267.38 2388.84 40.02 2010-04-20 08:16:22.000 110 33320.09 267.36 2388.74 40.02 2010-04-20 08:16:23.000 110 33320.14 267.38 2388.70 40.02 2010-04-20 08:16:24.000 110 33320.24 267.36 2388.73 40.02 2010-04-20 08:16:25.000 110 33320.24 267.39 2388.84 40.02 2010-04-20 08:16:26.000 110 33320.25 267.39 2388.77 40.02 2010-04-20 08:16:27.000 110 33320.17 267.36 2388.76 40.02 2010-04-20 08:16:28.000 110 33320.29 267.38 2388.79 40.02 2010-04-20 08:16:29.000 110 33320.27 267.36 2388.82 40.02 2010-04-20 08:16:30.000 110 33320.31 267.38 2388.76 40.02 2010-04-20 08:16:31.000 110 33320.30 267.35 2388.79 40.02 2010-04-20 08:16:32.000 110 33320.30 267.34 2388.74 40.02 2010-04-20 08:16:33.000 110 33320.37 267.32 2388.72 40.02 2010-04-20 08:16:34.000 110 33320.45 267.36 2388.73 40.02 2010-04-20 08:16:35.000 110 33320.40 267.31 2388.73 40.02 2010-04-20 08:16:36.000 110 33320.41 267.35 2388.73 40.02 2010-04-20 08:16:37.000 110 33320.37 267.35 2388.59 40.02 2010-04-20 08:16:38.000 110 33320.49 267.33 2388.78 40.02 2010-04-20 08:16:39.000 110 33320.40 267.31 2388.73 40.02 2010-04-20 08:16:40.000 110 33320.54 267.29 2388.72 40.02 2010-04-20 08:16:41.000 110 33320.54 267.34 2388.70 40.02 2010-04-20 08:16:42.000 110 33320.39 267.31 2388.70 40.02 2010-04-20 08:16:43.000 110 33320.45 267.31 2388.70 40.02 2010-04-20 08:16:44.000 110 33320.37 267.24 2388.64 40.02 2010-04-20 08:16:45.000 110 33320.46 267.29 2388.71 40.02 2010-04-20 08:16:46.000 110 33320.49 267.28 2388.68 40.02 2010-04-20 08:16:47.000 110 33320.43 267.29 2388.61 40.02 2010-04-20 08:16:48.000 110 33320.47 267.27 2388.63 40.02 2010-04-20 08:16:49.000 110 33320.52 267.26 2388.71 40.02 2010-04-20 08:16:50.000 110 33320.45 267.27 2388.66 40.02 2010-04-20 08:16:51.000 110 33320.48 267.24 2388.62 40.02 2010-04-20 08:16:52.000 110 33320.38 267.24 2388.66 40.02 2010-04-20 08:16:53.000 110 33320.52 267.23 2388.61 40.02 2010-04-20 08:16:54.000 110 33320.51 267.20 2388.71 40.02 2010-04-20 08:16:55.000 110 33320.56 267.21 2388.64 40.02 2010-04-20 08:16:56.000 110 33320.55 267.23 2388.72 40.02 2010-04-20 08:16:57.000 110 33320.49 267.18 2388.53 40.02 2010-04-20 08:16:58.000 110 33320.57 267.21 2388.56 40.02 2010-04-20 08:16:59.000 110 33320.52 267.20 2388.56 40.02 2010-04-20 08:17:00.000 110 33320.57 267.19 2388.54 40.02 2010-04-20 08:17:01.000 110 33320.60 267.19 2388.56 40.02 2010-04-20 08:17:02.000 110 33320.64 267.19 2388.59 40.02 2010-04-20 08:17:03.000 110 33320.59 267.17 2388.62 40.02 2010-04-20 08:17:04.000 110 33320.66 267.21 2388.63 40.02 2010-04-20 08:17:05.000 110 33320.64 267.20 2388.61 40.02 2010-04-20 08:17:06.000 110 33320.64 267.25 2388.65 40.02 2010-04-20 08:17:07.000 110 33320.66 267.24 2388.53 40.02 2010-04-20 08:17:08.000 110 33320.69 267.22 2388.65 40.02 2010-04-20 08:17:09.000 110 33320.64 267.18 2388.57 40.02 2010-04-20 08:17:10.000 110 33320.68 267.24 2388.59 40.02 2010-04-20 08:17:11.000 110 33320.75 267.25 2388.49 40.02 2010-04-20 08:17:12.000 110 33320.78 267.28 2388.51 40.02 2010-04-20 08:17:13.000 110 33320.79 267.24 2388.51 40.02 2010-04-20 08:17:14.000 110 33320.83 267.23 2388.43 40.02 2010-04-20 08:17:15.000 110 33320.82 267.21 2388.51 40.02 2010-04-20 08:17:16.000 110 33320.82 267.23 2388.61 40.02 2010-04-20 08:17:17.000 110 33320.70 267.23 2388.47 40.02 2010-04-20 08:17:18.000 110 33320.80 267.20 2388.45 40.02 2010-04-20 08:17:19.000 110 33320.89 267.20 2388.51 40.02 2010-04-20 08:17:20.000 110 33320.80 267.19 2388.55 40.02 2010-04-20 08:17:21.000 110 33320.89 267.22 2388.47 40.02 2010-04-20 08:17:22.000 110 33320.80 267.19 2388.51 40.02 2010-04-20 08:17:23.000 110 33320.90 267.18 2388.51 40.02 2010-04-20 08:17:24.000 110 33320.81 267.14 2388.47 40.02 2010-04-20 08:17:25.000 110 33320.90 267.16 2388.47 40.02 2010-04-20 08:17:26.000 110 33320.85 267.15 2388.45 40.02 2010-04-20 08:17:27.000 110 33320.85 267.20 2388.49 40.02 2010-04-20 08:17:28.000 110 33320.96 267.19 2388.43 40.02 2010-04-20 08:17:29.000 110 33320.87 267.21 2388.43 40.02 2010-04-20 08:17:30.000 110 33320.92 267.22 2388.45 40.02 2010-04-20 08:17:31.000 110 33320.86 267.16 2388.45 40.02 2010-04-20 08:17:32.000 110 33320.83 267.19 2388.45 40.02 2010-04-20 08:17:33.000 110 33320.89 267.24 2388.41 40.02 2010-04-20 08:17:34.000 110 33320.99 267.18 2388.41 40.02 2010-04-20 08:17:35.000 110 33320.93 267.16 2388.40 40.02 2010-04-20 08:17:36.000 110 33320.95 267.19 2388.48 40.02 2010-04-20 08:17:37.000 110 33320.95 267.13 2388.40 40.02 2010-04-20 08:17:38.000 110 33320.91 267.17 2388.36 40.02 2010-04-20 08:17:39.000 110 33320.91 267.19 2388.44 40.02 2010-04-20 08:17:40.000 110 33321.03 267.12 2388.37 40.02 2010-04-20 08:17:41.000 110 33320.95 267.12 2388.35 40.02 2010-04-20 08:17:42.000 110 33320.97 267.17 2388.40 40.02 2010-04-20 08:17:43.000 110 33320.92 267.15 2388.42 40.02 2010-04-20 08:17:44.000 110 33321.00 267.12 2388.34 40.02 2010-04-20 08:17:45.000 110 33320.83 267.16 2388.34 40.02 2010-04-20 08:17:46.000 110 33320.91 267.17 2388.39 40.02 2010-04-20 08:17:47.000 110 33320.81 267.17 2388.43 40.02 2010-04-20 08:17:48.000 110 33320.91 267.19 2388.46 40.02 2010-04-20 08:17:49.000 110 33320.84 267.18 2388.36 40.02 2010-04-20 08:17:50.000 110 33320.76 267.16 2388.38 40.02 2010-04-20 08:17:51.000 110 33320.83 267.11 2388.37 40.02 2010-04-20 08:17:52.000 110 33320.85 267.18 2388.44 40.02 2010-04-20 08:17:53.000 110 33320.91 267.15 2388.45 40.02 2010-04-20 08:17:54.000 110 33320.86 267.12 2388.42 40.02 2010-04-20 08:17:55.000 110 33320.84 267.15 2388.43 40.02 2010-04-20 08:17:56.000 110 33320.78 267.12 2388.35 40.02 2010-04-20 08:17:57.000 110 33320.83 267.10 2388.47 40.02 2010-04-20 08:17:58.000 110 33320.78 267.12 2388.40 40.02 2010-04-20 08:17:59.000 110 33320.75 267.11 2388.35 40.02 2010-04-20 08:18:00.000 110 33320.72 267.12 2388.42 40.02 2010-04-20 08:18:01.000 110 33320.76 267.13 2388.45 40.02 2010-04-20 08:18:02.000 110 33320.82 267.13 2388.40 40.02 2010-04-20 08:18:03.000 110 33320.63 267.15 2388.42 40.02 2010-04-20 08:18:04.000 110 33320.80 267.14 2388.38 40.02 2010-04-20 08:18:05.000 110 33320.70 267.18 2388.36 40.02 2010-04-20 08:18:06.000 110 33320.66 267.17 2388.45 40.02 2010-04-20 08:18:07.000 110 33320.63 267.13 2388.40 40.02 2010-04-20 08:18:08.000 110 33320.66 267.17 2388.42 40.02 2010-04-20 08:18:09.000 110 33320.68 267.18 2388.45 40.02 2010-04-20 08:18:10.000 110 33320.78 267.12 2388.38 40.02 2010-04-20 08:18:11.000 110 33320.74 267.11 2388.45 40.02 2010-04-20 08:18:12.000 110 33320.71 267.15 2388.43 40.02 2010-04-20 08:18:13.000 110 33320.79 267.11 2388.50 40.02 2010-04-20 08:18:14.000 110 33320.65 267.17 2388.50 40.02 2010-04-20 08:18:15.000 110 33320.82 267.15 2388.45 40.02 2010-04-20 08:18:16.000 110 33320.75 267.13 2388.52 40.02 2010-04-20 08:18:17.000 110 33320.77 267.08 2388.54 40.02 2010-04-20 08:18:18.000 110 33320.83 267.14 2388.49 40.02 2010-04-20 08:18:19.000 110 33320.81 267.12 2388.56 40.02 2010-04-20 08:18:20.000 110 33320.81 267.11 2388.51 40.02 2010-04-20 08:18:21.000 110 33320.88 267.11 2388.50 40.02 2010-04-20 08:18:22.000 110 33320.86 267.17 2388.52 40.02 2010-04-20 08:18:23.000 110 33320.92 267.13 2388.54 40.02 2010-04-20 08:18:24.000 110 33320.91 267.07 2388.46 40.02 2010-04-20 08:18:25.000 110 33321.05 267.08 2388.49 40.02 2010-04-20 08:18:26.000 110 33321.04 267.09 2388.53 40.02 2010-04-20 08:18:27.000 110 33321.02 267.09 2388.57 40.02 2010-04-20 08:18:28.000 110 33321.13 267.04 2388.49 40.02 2010-04-20 08:18:29.000 110 33321.07 267.02 2388.46 40.02 2010-04-20 08:18:30.000 110 33321.14 267.04 2388.48 40.02 2010-04-20 08:18:31.000 110 33321.13 267.02 2388.47 40.02 2010-04-20 08:18:32.000 110 33321.03 267.03 2388.42 40.02 2010-04-20 08:18:33.000 110 33321.17 266.97 2388.39 40.02 2010-04-20 08:18:34.000 110 33321.11 266.97 2388.45 40.02 2010-04-20 08:18:35.000 110 33321.14 266.95 2388.46 40.02 2010-04-20 08:18:36.000 110 33321.17 266.94 2388.42 40.02 2010-04-20 08:18:37.000 110 33321.23 266.91 2388.43 40.02 2010-04-20 08:18:38.000 110 33321.19 266.93 2388.43 40.02 2010-04-20 08:18:39.000 110 33321.25 266.93 2388.40 40.02 2010-04-20 08:18:40.000 110 33321.28 266.92 2388.32 40.02 2010-04-20 08:18:41.000 110 33321.23 266.93 2388.33 40.02 2010-04-20 08:18:42.000 110 33321.16 266.93 2388.32 40.02 2010-04-20 08:18:43.000 110 33321.19 266.91 2388.41 40.02 2010-04-20 08:18:44.000 110 33321.13 266.91 2388.49 40.02 2010-04-20 08:18:45.000 110 33321.19 266.96 2388.42 40.02 2010-04-20 08:18:46.000 110 33321.22 266.93 2388.29 40.02 2010-04-20 08:18:47.000 110 33321.24 266.94 2388.27 40.02 2010-04-20 08:18:48.000 110 33321.20 266.93 2388.34 40.02 2010-04-20 08:18:49.000 110 33321.28 266.92 2388.32 40.02 2010-04-20 08:18:50.000 110 33321.18 266.94 2388.42 40.02 2010-04-20 08:18:51.000 110 33321.26 266.94 2388.33 40.02 2010-04-20 08:18:52.000 110 33321.29 266.93 2388.30 40.02 2010-04-20 08:18:53.000 110 33321.21 266.94 2388.33 40.02 2010-04-20 08:18:54.000 110 33321.25 266.96 2388.30 40.02 2010-04-20 08:18:55.000 110 33321.26 266.95 2388.33 40.02 2010-04-20 08:18:56.000 110 33321.36 266.94 2388.32 40.02 2010-04-20 08:18:57.000 110 33321.39 267.00 2388.38 40.02 2010-04-20 08:18:58.000 110 33321.44 266.94 2388.28 40.02 2010-04-20 08:18:59.000 110 33321.44 266.93 2388.30 40.02 2010-04-20 08:19:00.000 110 33321.45 266.97 2388.26 40.02 2010-04-20 08:19:01.000 110 33321.51 267.01 2388.32 40.02 2010-04-20 08:19:02.000 110 33321.41 266.95 2388.36 40.02 2010-04-20 08:19:03.000 110 33321.60 266.98 2388.35 40.02 2010-04-20 08:19:04.000 110 33321.50 266.99 2388.31 40.02 2010-04-20 08:19:05.000 110 33321.54 266.95 2388.20 40.02 2010-04-20 08:19:06.000 110 33321.64 266.98 2388.30 40.02 2010-04-20 08:19:07.000 110 33321.58 266.96 2388.33 40.02 2010-04-20 08:19:08.000 110 33321.67 266.98 2388.15 40.02 2010-04-20 08:19:09.000 110 33321.71 266.94 2388.26 40.02 2010-04-20 08:19:10.000 110 33321.72 266.95 2388.28 40.02 2010-04-20 08:19:11.000 110 33321.69 266.92 2388.23 40.02 2010-04-20 08:19:12.000 110 33321.88 266.92 2388.18 40.02 2010-04-20 08:19:13.000 110 33321.93 266.87 2388.15 40.02 2010-04-20 08:19:14.000 110 33321.85 266.87 2388.16 40.02 2010-04-20 08:19:15.000 110 33321.97 266.88 2388.18 40.02 2010-04-20 08:19:16.000 110 33322.03 266.83 2388.13 40.02 2010-04-20 08:19:17.000 110 33321.96 266.83 2388.16 40.02 2010-04-20 08:19:18.000 110 33322.03 266.84 2388.05 40.02 2010-04-20 08:19:19.000 110 33322.07 266.82 2388.08 40.02 2010-04-20 08:19:20.000 110 33322.14 266.82 2388.17 40.02 2010-04-20 08:19:21.000 110 33322.09 266.77 2388.05 40.02 2010-04-20 08:19:22.000 110 33322.11 266.78 2388.08 40.02 2010-04-20 08:19:23.000 110 33322.19 266.75 2388.00 40.02 2010-04-20 08:19:24.000 110 33322.22 266.76 2388.03 40.02 2010-04-20 08:19:25.000 110 33322.21 266.80 2388.02 40.02 2010-04-20 08:19:26.000 110 33322.25 266.76 2387.97 40.02 2010-04-20 08:19:27.000 110 33322.26 266.77 2387.97 40.02 2010-04-20 08:19:28.000 110 33322.26 266.77 2387.92 40.02 2010-04-20 08:19:29.000 110 33322.24 266.72 2387.92 40.02 2010-04-20 08:19:30.000 110 33322.31 266.72 2387.96 40.02 2010-04-20 08:19:31.000 110 33322.36 266.71 2387.85 40.02 2010-04-20 08:19:32.000 110 33322.34 266.71 2387.94 40.02 2010-04-20 08:19:33.000 110 33322.26 266.73 2387.92 40.02 2010-04-20 08:19:34.000 110 33322.28 266.67 2387.87 40.02 2010-04-20 08:19:35.000 110 33322.31 266.66 2387.80 40.02 2010-04-20 08:19:36.000 110 33322.29 266.69 2387.89 40.02 2010-04-20 08:19:37.000 110 33322.29 266.68 2387.81 40.02 2010-04-20 08:19:38.000 110 33322.21 266.67 2387.82 40.02 2010-04-20 08:19:39.000 110 33322.40 266.67 2387.80 40.02 2010-04-20 08:19:40.000 110 33322.29 266.71 2387.80 40.02 2010-04-20 08:19:41.000 110 33322.24 266.67 2387.75 40.02 2010-04-20 08:19:42.000 110 33322.26 266.68 2387.83 40.02 2010-04-20 08:19:43.000 110 33322.26 266.70 2387.82 40.02 2010-04-20 08:19:44.000 110 33322.27 266.68 2387.74 40.02 2010-04-20 08:19:45.000 110 33322.37 266.75 2387.89 40.02 2010-04-20 08:19:46.000 110 33322.21 266.72 2387.80 40.02 2010-04-20 08:19:47.000 110 33322.24 266.73 2387.80 40.02 2010-04-20 08:19:48.000 110 33322.35 266.77 2387.86 40.02 2010-04-20 08:19:49.000 110 33322.31 266.75 2387.81 40.02 2010-04-20 08:19:50.000 110 33322.20 266.75 2387.84 40.02 2010-04-20 08:19:51.000 110 33322.30 266.74 2387.70 40.02 2010-04-20 08:19:52.000 110 33322.24 266.74 2387.83 40.02 2010-04-20 08:19:53.000 110 33322.24 266.75 2387.78 40.02 2010-04-20 08:19:54.000 110 33322.24 266.76 2387.87 40.02 2010-04-20 08:19:55.000 110 33322.26 266.78 2387.81 40.02 2010-04-20 08:19:56.000 110 33322.32 266.75 2387.85 40.02 2010-04-20 08:19:57.000 110 33322.25 266.79 2387.81 40.02 2010-04-20 08:19:58.000 110 33322.37 266.79 2387.82 40.02 2010-04-20 08:19:59.000 110 33322.35 266.76 2387.68 40.02 2010-04-20 08:20:00.000 110 33322.33 266.77 2387.81 40.02 2010-04-20 08:20:01.000 110 33322.46 266.76 2387.72 40.02 2010-04-20 08:20:02.000 110 33322.40 266.76 2387.74 40.02 2010-04-20 08:20:03.000 110 33322.46 266.76 2387.72 40.02 2010-04-20 08:20:04.000 110 33322.42 266.74 2387.86 40.02 2010-04-20 08:20:05.000 110 33322.43 266.72 2387.80 40.02 2010-04-20 08:20:06.000 110 33322.44 266.74 2387.77 40.02 2010-04-20 08:20:07.000 110 33322.43 266.75 2387.77 40.02 2010-04-20 08:20:08.000 110 33322.48 266.71 2387.78 40.02 2010-04-20 08:20:09.000 110 33322.49 266.72 2387.75 40.02 2010-04-20 08:20:10.000 110 33322.42 266.71 2387.80 40.02 2010-04-20 08:20:11.000 110 33322.46 266.67 2387.78 40.02 2010-04-20 08:20:12.000 110 33322.54 266.67 2387.83 40.02 2010-04-20 08:20:13.000 110 33322.53 266.67 2387.79 40.01 2010-04-20 08:20:14.000 110 33322.54 266.62 2387.79 40.01 2010-04-20 08:20:15.000 110 33322.60 266.65 2387.83 40.02 2010-04-20 08:20:16.000 110 33322.64 266.65 2387.77 40.02 2010-04-20 08:20:17.000 110 33322.56 266.64 2387.76 40.02 2010-04-20 08:20:18.000 110 33322.52 266.65 2387.74 40.02 2010-04-20 08:20:19.000 110 33322.59 266.62 2387.81 40.02 2010-04-20 08:20:20.000 110 33322.62 266.65 2387.72 40.02 2010-04-20 08:20:21.000 110 33322.53 266.60 2387.78 40.02 2010-04-20 08:20:22.000 110 33322.66 266.61 2387.76 40.01 2010-04-20 08:20:23.000 110 33322.57 266.60 2387.67 40.02 2010-04-20 08:20:24.000 110 33322.63 266.56 2387.71 40.01 2010-04-20 08:20:25.000 110 33322.60 266.55 2387.73 40.02 2010-04-20 08:20:26.000 110 33322.60 266.51 2387.76 40.02 2010-04-20 08:20:27.000 110 33322.72 266.57 2387.66 40.02 2010-04-20 08:20:28.000 110 33322.63 266.57 2387.66 40.02 2010-04-20 08:20:29.000 110 33322.60 266.53 2387.70 40.02 2010-04-20 08:20:30.000 110 33322.56 266.57 2387.65 40.02 2010-04-20 08:20:31.000 110 33322.65 266.55 2387.66 40.01 2010-04-20 08:20:32.000 110 33322.59 266.54 2387.70 40.02 2010-04-20 08:20:33.000 110 33322.63 266.57 2387.65 40.02 2010-04-20 08:20:34.000 110 33322.64 266.55 2387.58 40.01 2010-04-20 08:20:35.000 110 33322.56 266.52 2387.63 40.01 2010-04-20 08:20:36.000 110 33322.62 266.59 2387.68 40.01 2010-04-20 08:20:37.000 110 33322.60 266.58 2387.70 40.01 2010-04-20 08:20:38.000 110 33322.50 266.59 2387.68 40.01 2010-04-20 08:20:39.000 110 33322.60 266.63 2387.70 40.01 2010-04-20 08:20:40.000 110 33322.78 266.59 2387.68 40.02 2010-04-20 08:20:41.000 110 33322.63 266.60 2387.74 40.02 2010-04-20 08:20:42.000 110 33322.63 266.62 2387.66 40.01 2010-04-20 08:20:43.000 110 33322.62 266.64 2387.66 40.02 2010-04-20 08:20:44.000 110 33322.65 266.63 2387.70 40.02 2010-04-20 08:20:45.000 110 33322.58 266.61 2387.68 40.02 2010-04-20 08:20:46.000 110 33322.64 266.62 2387.62 40.01 2010-04-20 08:20:47.000 110 33322.63 266.59 2387.63 40.02 2010-04-20 08:20:48.000 110 33322.65 266.63 2387.74 40.01 2010-04-20 08:20:49.000 110 33322.57 266.61 2387.73 40.02 2010-04-20 08:20:50.000 110 33322.57 266.65 2387.78 40.02 2010-04-20 08:20:51.000 110 33322.63 266.64 2387.71 40.01 2010-04-20 08:20:52.000 110 33322.62 266.63 2387.76 40.01 2010-04-20 08:20:53.000 110 33322.54 266.56 2387.77 40.02 2010-04-20 08:20:54.000 110 33322.58 266.67 2387.54 40.02 2010-04-20 08:20:55.000 110 33322.67 266.65 2387.66 40.01 2010-04-20 08:20:56.000 110 33322.73 266.60 2387.72 40.01 2010-04-20 08:20:57.000 110 33322.60 266.64 2387.75 40.01 2010-04-20 08:20:58.000 110 33322.62 266.58 2387.66 40.01 2010-04-20 08:20:59.000 110 33322.68 266.56 2387.68 40.01 2010-04-20 08:21:00.000 110 33322.62 266.55 2387.74 40.01 2010-04-20 08:21:01.000 110 33322.59 266.57 2387.74 40.01 2010-04-20 08:21:02.000 110 33322.62 266.58 2387.68 40.02 2010-04-20 08:21:03.000 110 33322.57 266.58 2387.84 40.01 2010-04-20 08:21:04.000 110 33322.57 266.56 2387.76 40.01 2010-04-20 08:21:05.000 110 33322.57 266.52 2387.76 40.01 2010-04-20 08:21:06.000 110 33322.53 266.56 2387.80 40.01 2010-04-20 08:21:07.000 110 33322.56 266.56 2387.74 40.01 2010-04-20 08:21:08.000 110 33322.53 266.54 2387.71 40.02 2010-04-20 08:21:09.000 110 33322.39 266.54 2387.78 40.01 2010-04-20 08:21:10.000 110 33322.63 266.52 2387.68 40.01 2010-04-20 08:21:11.000 110 33322.49 266.53 2387.74 40.01 2010-04-20 08:21:12.000 110 33322.44 266.51 2387.77 40.01 2010-04-20 08:21:13.000 110 33322.49 266.50 2387.77 40.01 2010-04-20 08:21:14.000 110 33322.47 266.50 2387.76 40.01 2010-04-20 08:21:15.000 110 33322.50 266.52 2387.86 40.01 2010-04-20 08:21:16.000 110 33322.48 266.55 2387.73 40.01 2010-04-20 08:21:17.000 110 33322.62 266.53 2387.78 40.01 2010-04-20 08:21:18.000 110 33322.50 266.52 2387.81 40.01 2010-04-20 08:21:19.000 110 33322.53 266.52 2387.81 40.01 2010-04-20 08:21:20.000 110 33322.50 266.46 2387.89 40.01 2010-04-20 08:21:21.000 110 33322.47 266.50 2387.81 40.01 2010-04-20 08:21:22.000 110 33322.50 266.48 2387.80 40.01 2010-04-20 08:21:23.000 110 33322.52 266.43 2387.79 40.01 2010-04-20 08:21:24.000 110 33322.53 266.52 2387.86 40.01 2010-04-20 08:21:25.000 110 33322.45 266.50 2387.77 40.01 2010-04-20 08:21:26.000 110 33322.53 266.46 2387.81 40.01 2010-04-20 08:21:27.000 110 33322.47 266.48 2387.86 40.01 2010-04-20 08:21:28.000 110 33322.55 266.51 2387.91 40.01 2010-04-20 08:21:29.000 110 33322.56 266.49 2387.81 40.01 2010-04-20 08:21:30.000 110 33322.52 266.51 2387.87 40.01 2010-04-20 08:21:31.000 110 33322.49 266.45 2387.99 40.01 2010-04-20 08:21:32.000 110 33322.50 266.48 2387.90 40.01 2010-04-20 08:21:33.000 110 33322.44 266.48 2387.87 40.01 2010-04-20 08:21:34.000 110 33322.56 266.49 2387.92 40.01 2010-04-20 08:21:35.000 110 33322.50 266.45 2387.88 40.02 2010-04-20 08:21:36.000 110 33322.55 266.50 2387.95 40.01 2010-04-20 08:21:37.000 110 33322.42 266.50 2387.89 40.01 2010-04-20 08:21:38.000 110 33322.49 266.52 2387.84 40.01 2010-04-20 08:21:39.000 110 33322.49 266.49 2387.90 40.01 2010-04-20 08:21:40.000 110 33322.47 266.48 2387.90 40.01 2010-04-20 08:21:41.000 110 33322.44 266.49 2387.99 40.01 2010-04-20 08:21:42.000 110 33322.44 266.53 2387.90 40.01 2010-04-20 08:21:43.000 110 33322.46 266.51 2387.89 40.01 2010-04-20 08:21:44.000 110 33322.34 266.55 2387.91 40.01 2010-04-20 08:21:45.000 110 33322.43 266.51 2387.88 40.01 2010-04-20 08:21:46.000 110 33322.38 266.50 2387.95 40.01 2010-04-20 08:21:47.000 110 33322.41 266.50 2387.99 40.01 2010-04-20 08:21:48.000 110 33322.43 266.52 2387.95 40.01 2010-04-20 08:21:49.000 110 33322.38 266.48 2387.99 40.01 2010-04-20 08:21:50.000 110 33322.36 266.49 2388.03 40.01 2010-04-20 08:21:51.000 110 33322.44 266.54 2387.97 40.01 2010-04-20 08:21:52.000 110 33322.37 266.50 2388.03 40.01 2010-04-20 08:21:53.000 110 33322.34 266.47 2387.96 40.01 2010-04-20 08:21:54.000 110 33322.35 266.50 2388.07 40.01 2010-04-20 08:21:55.000 110 33322.32 266.48 2388.01 40.01 2010-04-20 08:21:56.000 110 33322.43 266.48 2388.07 40.01 2010-04-20 08:21:57.000 110 33322.34 266.52 2387.98 40.01 2010-04-20 08:21:58.000 110 33322.49 266.45 2388.12 40.01 2010-04-20 08:21:59.000 110 33322.40 266.45 2388.08 40.01 2010-04-20 08:22:00.000 110 33322.38 266.41 2388.07 40.01 2010-04-20 08:22:01.000 110 33322.38 266.38 2387.97 40.01 2010-04-20 08:22:02.000 110 33322.36 266.46 2388.08 40.01 2010-04-20 08:22:03.000 110 33322.34 266.41 2388.07 40.01 2010-04-20 08:22:04.000 110 33322.43 266.39 2388.04 40.01 2010-04-20 08:22:05.000 110 33322.28 266.45 2388.07 40.01 2010-04-20 08:22:06.000 110 33322.38 266.38 2388.12 40.01 2010-04-20 08:22:07.000 110 33322.42 266.41 2388.03 40.01 2010-04-20 08:22:08.000 110 33322.48 266.42 2388.18 40.01 2010-04-20 08:22:09.000 110 33322.37 266.35 2388.12 40.01 2010-04-20 08:22:10.000 110 33322.43 266.35 2388.14 40.01 2010-04-20 08:22:11.000 110 33322.36 266.33 2388.08 40.01 2010-04-20 08:22:12.000 110 33322.35 266.35 2388.12 40.01 2010-04-20 08:22:13.000 110 33322.49 266.34 2388.14 40.01 2010-04-20 08:22:14.000 110 33322.44 266.36 2388.17 40.01 2010-04-20 08:22:15.000 110 33322.40 266.37 2388.17 40.01 2010-04-20 08:22:16.000 110 33322.43 266.33 2388.07 40.01 2010-04-20 08:22:17.000 110 33322.46 266.33 2387.99 40.01 2010-04-20 08:22:18.000 110 33322.46 266.33 2388.15 40.01 2010-04-20 08:22:19.000 110 33322.53 266.34 2388.17 40.01 2010-04-20 08:22:20.000 110 33322.46 266.33 2388.08 40.01 2010-04-20 08:22:21.000 110 33322.48 266.33 2388.16 40.01 2010-04-20 08:22:22.000 110 33322.48 266.33 2388.21 40.01 2010-04-20 08:22:23.000 110 33322.49 266.34 2388.09 40.01 2010-04-20 08:22:24.000 110 33322.48 266.31 2388.20 40.01 2010-04-20 08:22:25.000 110 33322.56 266.32 2388.23 40.01 2010-04-20 08:22:26.000 110 33322.53 266.27 2388.15 40.01 2010-04-20 08:22:27.000 110 33322.60 266.32 2388.24 40.01 2010-04-20 08:22:28.000 110 33322.68 266.30 2388.11 40.01 2010-04-20 08:22:29.000 110 33322.59 266.27 2388.03 40.01 2010-04-20 08:22:30.000 110 33322.68 266.30 2388.09 40.01 2010-04-20 08:22:31.000 110 33322.67 266.26 2388.17 40.01 2010-04-20 08:22:32.000 110 33322.63 266.28 2388.08 40.01 2010-04-20 08:22:33.000 110 33322.67 266.31 2388.08 40.01 2010-04-20 08:22:34.000 110 33322.74 266.27 2388.01 40.01 2010-04-20 08:22:35.000 110 33322.75 266.25 2388.12 40.01 2010-04-20 08:22:36.000 110 33322.75 266.24 2388.08 40.01 2010-04-20 08:22:37.000 110 33322.82 266.29 2388.11 40.01 2010-04-20 08:22:38.000 110 33322.76 266.26 2388.14 40.01 2010-04-20 08:22:39.000 110 33322.84 266.26 2388.08 40.01 2010-04-20 08:22:40.000 110 33322.91 266.32 2388.14 40.01 2010-04-20 08:22:41.000 110 33322.85 266.30 2388.07 40.01 2010-04-20 08:22:42.000 110 33322.84 266.24 2388.07 40.01 2010-04-20 08:22:43.000 110 33322.91 266.25 2388.07 40.01 2010-04-20 08:22:44.000 110 33322.85 266.19 2388.12 40.01 2010-04-20 08:22:45.000 110 33322.93 266.26 2388.05 40.01 2010-04-20 08:22:46.000 110 33322.97 266.17 2388.09 40.01 2010-04-20 08:22:47.000 110 33322.98 266.18 2388.12 40.01 2010-04-20 08:22:48.000 110 33322.99 266.25 2388.05 40.01 2010-04-20 08:22:49.000 110 33322.94 266.25 2388.11 40.01 2010-04-20 08:22:50.000 110 33322.91 266.23 2387.95 40.01 2010-04-20 08:22:51.000 110 33322.90 266.19 2388.03 40.01 2010-04-20 08:22:52.000 110 33323.02 266.24 2387.97 40.01 2010-04-20 08:22:53.000 110 33323.04 266.25 2388.02 40.01 2010-04-20 08:22:54.000 110 33322.93 266.23 2388.02 40.01 2010-04-20 08:22:55.000 110 33322.99 266.25 2388.01 40.01 2010-04-20 08:22:56.000 110 33322.99 266.21 2388.07 40.01 2010-04-20 08:22:57.000 110 33322.92 266.22 2388.04 40.01 2010-04-20 08:22:58.000 110 33322.94 266.21 2388.00 40.01 2010-04-20 08:22:59.000 110 33322.97 266.22 2388.01 40.01 2010-04-20 08:23:00.000 110 33322.97 266.24 2388.10 40.01 2010-04-20 08:23:01.000 110 33322.91 266.24 2388.03 40.01 2010-04-20 08:23:02.000 110 33322.90 266.25 2387.99 40.01 2010-04-20 08:23:03.000 110 33322.91 266.24 2387.93 40.01 2010-04-20 08:23:04.000 110 33322.93 266.26 2388.08 40.01 2010-04-20 08:23:05.000 110 33322.88 266.23 2388.03 40.01 2010-04-20 08:23:06.000 110 33322.93 266.20 2388.05 40.01 2010-04-20 08:23:07.000 110 33322.87 266.25 2388.03 40.01 2010-04-20 08:23:08.000 110 33322.95 266.25 2388.03 40.01 2010-04-20 08:23:09.000 110 33323.04 266.27 2388.08 40.01 2010-04-20 08:23:10.000 110 33322.91 266.21 2387.99 40.01 2010-04-20 08:23:11.000 110 33322.88 266.23 2387.99 40.01 2010-04-20 08:23:12.000 110 33322.92 266.25 2388.11 40.01 2010-04-20 08:23:13.000 110 33322.84 266.23 2388.06 40.01 2010-04-20 08:23:14.000 110 33322.97 266.25 2388.08 40.01 2010-04-20 08:23:15.000 110 33322.97 266.24 2388.06 40.01 2010-04-20 08:23:16.000 110 33322.91 266.25 2388.09 40.01 2010-04-20 08:23:17.000 110 33322.85 266.20 2388.12 40.01 2010-04-20 08:23:18.000 110 33322.98 266.27 2388.06 40.01 2010-04-20 08:23:19.000 110 33322.91 266.26 2388.15 40.01 2010-04-20 08:23:20.000 110 33323.04 266.24 2388.12 40.01 2010-04-20 08:23:21.000 110 33322.88 266.31 2388.14 40.01 2010-04-20 08:23:22.000 110 33323.00 266.23 2388.12 40.01 2010-04-20 08:23:23.000 110 33322.94 266.24 2388.22 40.01 2010-04-20 08:23:24.000 110 33323.03 266.27 2388.20 40.01 2010-04-20 08:23:25.000 110 33322.96 266.27 2388.11 40.01 2010-04-20 08:23:26.000 110 33322.99 266.26 2388.15 40.01 2010-04-20 08:23:27.000 110 33323.07 266.26 2388.15 40.01 2010-04-20 08:23:28.000 110 33323.01 266.29 2388.09 40.01 2010-04-20 08:23:29.000 110 33323.01 266.31 2388.14 40.01 2010-04-20 08:23:30.000 110 33323.13 266.32 2388.18 40.01 2010-04-20 08:23:31.000 110 33323.06 266.36 2388.22 40.01 2010-04-20 08:23:32.000 110 33323.14 266.36 2388.11 40.01 2010-04-20 08:23:33.000 110 33323.15 266.29 2388.18 40.01 2010-04-20 08:23:34.000 110 33323.12 266.28 2388.21 40.01 2010-04-20 08:23:35.000 110 33323.14 266.31 2388.20 40.01 2010-04-20 08:23:36.000 110 33323.28 266.32 2388.16 40.01 2010-04-20 08:23:37.000 110 33323.23 266.28 2388.15 40.01 2010-04-20 08:23:38.000 110 33323.17 266.33 2388.14 40.01 2010-04-20 08:23:39.000 110 33323.22 266.33 2388.15 40.01 2010-04-20 08:23:40.000 110 33323.28 266.34 2388.24 40.01 2010-04-20 08:23:41.000 110 33323.25 266.36 2388.20 40.01 2010-04-20 08:23:42.000 110 33323.30 266.38 2388.18 40.01 2010-04-20 08:23:43.000 110 33323.30 266.35 2388.23 40.01 2010-04-20 08:23:44.000 110 33323.16 266.31 2388.11 40.01 2010-04-20 08:23:45.000 110 33323.42 266.31 2388.13 40.01 2010-04-20 08:23:46.000 110 33323.28 266.30 2388.06 40.01 2010-04-20 08:23:47.000 110 33323.37 266.30 2388.10 40.01 2010-04-20 08:23:48.000 110 33323.37 266.33 2388.17 40.01 2010-04-20 08:23:49.000 110 33323.33 266.30 2388.18 40.01 2010-04-20 08:23:50.000 110 33323.42 266.28 2388.14 40.01 2010-04-20 08:23:51.000 110 33323.39 266.31 2388.13 40.01 2010-04-20 08:23:52.000 110 33323.38 266.31 2388.09 40.01 2010-04-20 08:23:53.000 110 33323.42 266.27 2388.08 40.01 2010-04-20 08:23:54.000 110 33323.43 266.38 2388.11 40.01 2010-04-20 08:23:55.000 110 33323.43 266.31 2388.14 40.01 2010-04-20 08:23:56.000 110 33323.49 266.30 2388.12 40.01 2010-04-20 08:23:57.000 110 33323.36 266.34 2388.19 40.01 2010-04-20 08:23:58.000 110 33323.40 266.31 2388.10 40.01 2010-04-20 08:23:59.000 110 33323.37 266.31 2388.07 40.01 2010-04-20 08:24:00.000 110 33323.41 266.29 2388.13 40.01 2010-04-20 08:24:01.000 110 33323.46 266.33 2388.05 40.01 2010-04-20 08:24:02.000 110 33323.44 266.33 2388.13 40.01 2010-04-20 08:24:03.000 110 33323.36 266.31 2388.07 40.01 2010-04-20 08:24:04.000 110 33323.40 266.34 2388.17 40.01 2010-04-20 08:24:05.000 110 33323.31 266.29 2388.12 40.01 2010-04-20 08:24:06.000 110 33323.34 266.31 2388.18 40.01 2010-04-20 08:24:07.000 110 33323.30 266.33 2388.09 40.01 2010-04-20 08:24:08.000 110 33323.30 266.33 2388.17 40.01 2010-04-20 08:24:09.000 110 33323.19 266.34 2388.14 40.01 2010-04-20 08:24:10.000 110 33323.23 266.31 2388.11 40.01 2010-04-20 08:24:11.000 110 33323.22 266.33 2388.11 40.01 2010-04-20 08:24:12.000 110 33323.22 266.34 2388.20 40.01 2010-04-20 08:24:13.000 110 33323.24 266.38 2388.07 40.01 2010-04-20 08:24:14.000 110 33323.16 266.42 2388.23 40.01 2010-04-20 08:24:15.000 110 33323.15 266.36 2388.17 40.01 2010-04-20 08:24:16.000 110 33323.12 266.36 2388.12 40.01 2010-04-20 08:24:17.000 110 33323.11 266.38 2388.18 40.01 2010-04-20 08:24:18.000 110 33323.05 266.41 2388.24 40.01 2010-04-20 08:24:19.000 110 33323.09 266.41 2388.21 40.01 2010-04-20 08:24:20.000 110 33323.07 266.47 2388.21 40.01 2010-04-20 08:24:21.000 110 33323.04 266.48 2388.20 40.01 2010-04-20 08:24:22.000 110 33323.02 266.47 2388.32 40.01 2010-04-20 08:24:23.000 110 33322.99 266.48 2388.32 40.01 2010-04-20 08:24:24.000 110 33323.00 266.50 2388.25 40.01 2010-04-20 08:24:25.000 110 33323.03 266.50 2388.36 40.01 2010-04-20 08:24:26.000 110 33323.03 266.52 2388.27 40.01 2010-04-20 08:24:27.000 110 33323.12 266.50 2388.32 40.01 2010-04-20 08:24:28.000 110 33323.06 266.52 2388.38 40.01 2010-04-20 08:24:29.000 110 33323.01 266.52 2388.32 40.01 2010-04-20 08:24:30.000 110 33323.14 266.55 2388.33 40.01 2010-04-20 08:24:31.000 110 33323.19 266.52 2388.35 40.01 2010-04-20 08:24:32.000 110 33323.09 266.53 2388.33 40.01 2010-04-20 08:24:33.000 110 33323.18 266.56 2388.38 40.01 2010-04-20 08:24:34.000 110 33323.22 266.52 2388.45 40.01 2010-04-20 08:24:35.000 110 33323.27 266.54 2388.36 40.01 2010-04-20 08:24:36.000 110 33323.31 266.52 2388.42 40.01 2010-04-20 08:24:37.000 110 33323.28 266.53 2388.49 40.01 2010-04-20 08:24:38.000 110 33323.28 266.48 2388.48 40.01 2010-04-20 08:24:39.000 110 33323.34 266.55 2388.45 40.01 2010-04-20 08:24:40.000 110 33323.34 266.48 2388.43 40.01 2010-04-20 08:24:41.000 110 33323.43 266.50 2388.42 40.01 2010-04-20 08:24:42.000 110 33323.36 266.50 2388.40 40.01 2010-04-20 08:24:43.000 110 33323.40 266.48 2388.41 40.01 2010-04-20 08:24:44.000 110 33323.42 266.51 2388.49 40.01 2010-04-20 08:24:45.000 110 33323.55 266.50 2388.40 40.01 2010-04-20 08:24:46.000 110 33323.53 266.45 2388.41 40.01 2010-04-20 08:24:47.000 110 33323.52 266.41 2388.35 40.01 2010-04-20 08:24:48.000 110 33323.52 266.41 2388.28 40.01 2010-04-20 08:24:49.000 110 33323.60 266.45 2388.36 40.01 2010-04-20 08:24:50.000 110 33323.63 266.44 2388.50 40.01 2010-04-20 08:24:51.000 110 33323.61 266.42 2388.45 40.01 2010-04-20 08:24:52.000 110 33323.68 266.43 2388.33 40.01 2010-04-20 08:24:53.000 110 33323.59 266.39 2388.41 40.01 2010-04-20 08:24:54.000 110 33323.62 266.40 2388.39 40.01 2010-04-20 08:24:55.000 110 33323.62 266.36 2388.43 40.01 2010-04-20 08:24:56.000 110 33323.66 266.38 2388.40 40.01 2010-04-20 08:24:57.000 110 33323.62 266.38 2388.44 40.01 2010-04-20 08:24:58.000 110 33323.57 266.34 2388.41 40.01 2010-04-20 08:24:59.000 110 33323.55 266.41 2388.37 40.01 2010-04-20 08:25:00.000 110 33323.57 266.41 2388.33 40.01 2010-04-20 08:25:01.000 110 33323.53 266.37 2388.35 40.01 2010-04-20 08:25:02.000 110 33323.46 266.36 2388.43 40.01 2010-04-20 08:25:03.000 110 33323.61 266.43 2388.45 40.01 2010-04-20 08:25:04.000 110 33323.61 266.43 2388.38 40.01 2010-04-20 08:25:05.000 110 33323.56 266.41 2388.39 40.01 2010-04-20 08:25:06.000 110 33323.62 266.46 2388.43 40.01 2010-04-20 08:25:07.000 110 33323.64 266.43 2388.32 40.01 2010-04-20 08:25:08.000 110 33323.61 266.49 2388.42 40.01 2010-04-20 08:25:09.000 110 33323.58 266.44 2388.47 40.01 2010-04-20 08:25:10.000 110 33323.67 266.46 2388.38 40.01 2010-04-20 08:25:11.000 110 33323.62 266.46 2388.36 40.01 2010-04-20 08:25:12.000 110 33323.66 266.53 2388.38 40.01 2010-04-20 08:25:13.000 110 33323.64 266.50 2388.47 40.01 2010-04-20 08:25:14.000 110 33323.70 266.50 2388.39 40.01 2010-04-20 08:25:15.000 110 33323.67 266.50 2388.49 40.01 2010-04-20 08:25:16.000 110 33323.71 266.53 2388.50 40.01 2010-04-20 08:25:17.000 110 33323.64 266.50 2388.43 40.01 2010-04-20 08:25:18.000 110 33323.65 266.47 2388.44 40.01 2010-04-20 08:25:19.000 110 33323.73 266.52 2388.48 40.01 2010-04-20 08:25:20.000 110 33323.65 266.50 2388.40 40.01 2010-04-20 08:25:21.000 110 33323.74 266.50 2388.45 40.01 2010-04-20 08:25:22.000 110 33323.78 266.53 2388.45 40.01 2010-04-20 08:25:23.000 110 33323.85 266.51 2388.42 40.01 2010-04-20 08:25:24.000 110 33323.80 266.53 2388.43 40.01 2010-04-20 08:25:25.000 110 33323.86 266.48 2388.44 40.01 2010-04-20 08:25:26.000 110 33323.87 266.52 2388.41 40.01 2010-04-20 08:25:27.000 110 33323.90 266.46 2388.40 40.01 2010-04-20 08:25:28.000 110 33323.81 266.46 2388.43 40.01 2010-04-20 08:25:29.000 110 33323.90 266.42 2388.48 40.01 2010-04-20 08:25:30.000 110 33323.86 266.47 2388.34 40.01 2010-04-20 08:25:31.000 110 33323.90 266.49 2388.30 40.01 2010-04-20 08:25:32.000 110 33324.00 266.43 2388.36 40.01 2010-04-20 08:25:33.000 110 33323.93 266.39 2388.42 40.01 2010-04-20 08:25:34.000 110 33323.77 266.42 2388.44 40.01 2010-04-20 08:25:35.000 110 33323.99 266.40 2388.43 40.01 2010-04-20 08:25:36.000 110 33324.01 266.40 2388.43 40.01 2010-04-20 08:25:37.000 110 33323.93 266.45 2388.43 40.01 2010-04-20 08:25:38.000 110 33323.89 266.38 2388.38 40.01 2010-04-20 08:25:39.000 110 33323.97 266.37 2388.38 40.01 2010-04-20 08:25:40.000 110 33323.87 266.38 2388.41 40.01 2010-04-20 08:25:41.000 110 33323.92 266.37 2388.41 40.01 2010-04-20 08:25:42.000 110 33323.96 266.45 2388.34 40.01 2010-04-20 08:25:43.000 110 33323.95 266.41 2388.37 40.01 2010-04-20 08:25:44.000 110 33323.92 266.37 2388.32 40.01 2010-04-20 08:25:45.000 110 33324.07 266.35 2388.31 40.01 2010-04-20 08:25:46.000 110 33323.94 266.44 2388.31 40.01 2010-04-20 08:25:47.000 110 33323.95 266.44 2388.31 40.01 2010-04-20 08:25:48.000 110 33323.96 266.39 2388.34 40.01 2010-04-20 08:25:49.000 110 33324.01 266.43 2388.38 40.01 2010-04-20 08:25:50.000 110 33323.96 266.42 2388.36 40.01 2010-04-20 08:25:51.000 110 33323.91 266.44 2388.39 40.01 2010-04-20 08:25:52.000 110 33323.96 266.44 2388.33 40.01 2010-04-20 08:25:53.000 110 33323.95 266.44 2388.34 40.01 2010-04-20 08:25:54.000 110 33323.97 266.44 2388.42 40.01 2010-04-20 08:25:55.000 110 33323.93 266.47 2388.35 40.01 2010-04-20 08:25:56.000 110 33323.96 266.44 2388.35 40.01 2010-04-20 08:25:57.000 110 33323.84 266.48 2388.30 40.01 2010-04-20 08:25:58.000 110 33323.93 266.46 2388.34 40.01 2010-04-20 08:25:59.000 110 33323.93 266.45 2388.34 40.01 2010-04-20 08:26:00.000 110 33323.95 266.43 2388.27 40.01 2010-04-20 08:26:01.000 110 33324.04 266.46 2388.39 40.01 2010-04-20 08:26:02.000 110 33323.99 266.46 2388.43 40.01 2010-04-20 08:26:03.000 110 33324.11 266.48 2388.35 40.01 2010-04-20 08:26:04.000 110 33324.02 266.45 2388.51 40.01 2010-04-20 08:26:05.000 110 33324.02 266.44 2388.42 40.01 2010-04-20 08:26:06.000 110 33324.08 266.43 2388.36 40.01 2010-04-20 08:26:07.000 110 33324.07 266.47 2388.37 40.01 2010-04-20 08:26:08.000 110 33324.12 266.44 2388.38 40.01 2010-04-20 08:26:09.000 110 33324.13 266.49 2388.44 40.01 2010-04-20 08:26:10.000 110 33324.15 266.49 2388.39 40.01 2010-04-20 08:26:11.000 110 33324.06 266.49 2388.40 40.01 2010-04-20 08:26:12.000 110 33324.11 266.48 2388.46 40.01 2010-04-20 08:26:13.000 110 33324.14 266.51 2388.42 40.01 2010-04-20 08:26:14.000 110 33324.14 266.48 2388.46 40.01 2010-04-20 08:26:15.000 110 33324.13 266.47 2388.39 40.01 2010-04-20 08:26:16.000 110 33324.23 266.52 2388.45 40.01 2010-04-20 08:26:17.000 110 33324.15 266.49 2388.39 40.01 2010-04-20 08:26:18.000 110 33324.20 266.52 2388.40 40.01 2010-04-20 08:26:19.000 110 33324.24 266.52 2388.40 40.01 2010-04-20 08:26:20.000 110 33324.13 266.45 2388.38 40.01 2010-04-20 08:26:21.000 110 33324.23 266.54 2388.48 40.01 2010-04-20 08:26:22.000 110 33324.21 266.50 2388.39 40.01 2010-04-20 08:26:23.000 110 33324.23 266.50 2388.38 40.01 2010-04-20 08:26:24.000 110 33324.29 266.51 2388.45 40.01 2010-04-20 08:26:25.000 110 33324.27 266.54 2388.35 40.01 2010-04-20 08:26:26.000 110 33324.36 266.54 2388.43 40.01 2010-04-20 08:26:27.000 110 33324.31 266.44 2388.31 40.01 2010-04-20 08:26:28.000 110 33324.35 266.52 2388.40 40.01 2010-04-20 08:26:29.000 110 33324.35 266.51 2388.39 40.01 2010-04-20 08:26:30.000 110 33324.34 266.51 2388.45 40.01 2010-04-20 08:26:31.000 110 33324.45 266.56 2388.41 40.01 2010-04-20 08:26:32.000 110 33324.34 266.55 2388.30 40.01 2010-04-20 08:26:33.000 110 33324.30 266.56 2388.38 40.01 2010-04-20 08:26:34.000 110 33324.38 266.53 2388.42 40.01 2010-04-20 08:26:35.000 110 33324.43 266.51 2388.39 40.01 2010-04-20 08:26:36.000 110 33324.42 266.56 2388.44 40.01 2010-04-20 08:26:37.000 110 33324.52 266.55 2388.36 40.01 2010-04-20 08:26:38.000 110 33324.52 266.52 2388.38 40.01 2010-04-20 08:26:39.000 110 33324.52 266.56 2388.38 40.01 2010-04-20 08:26:40.000 110 33324.52 266.54 2388.31 40.01 2010-04-20 08:26:41.000 110 33324.54 266.50 2388.34 40.01 2010-04-20 08:26:42.000 110 33324.46 266.55 2388.32 40.01 2010-04-20 08:26:43.000 110 33324.59 266.56 2388.33 40.01 2010-04-20 08:26:44.000 110 33324.55 266.56 2388.34 40.01 2010-04-20 08:26:45.000 110 33324.52 266.61 2388.27 40.01 2010-04-20 08:26:46.000 110 33324.52 266.54 2388.28 40.01 2010-04-20 08:26:47.000 110 33324.52 266.57 2388.34 40.01 2010-04-20 08:26:48.000 110 33324.57 266.57 2388.40 40.01 2010-04-20 08:26:49.000 110 33324.58 266.54 2388.38 40.01 2010-04-20 08:26:50.000 110 33324.53 266.49 2388.31 40.01 2010-04-20 08:26:51.000 110 33324.49 266.56 2388.29 40.01 2010-04-20 08:26:52.000 110 33324.52 266.55 2388.26 40.01 2010-04-20 08:26:53.000 110 33324.53 266.55 2388.27 40.01 2010-04-20 08:26:54.000 110 33324.46 266.52 2388.30 40.01 2010-04-20 08:26:55.000 110 33324.46 266.51 2388.28 40.01 2010-04-20 08:26:56.000 110 33324.51 266.54 2388.39 40.01 2010-04-20 08:26:57.000 110 33324.53 266.56 2388.30 40.01 2010-04-20 08:26:58.000 110 33324.45 266.52 2388.37 40.01 2010-04-20 08:26:59.000 110 33324.42 266.54 2388.36 40.01 2010-04-20 08:27:00.000 110 33324.33 266.54 2388.40 40.01 2010-04-20 08:27:01.000 110 33324.39 266.55 2388.39 40.01 2010-04-20 08:27:02.000 110 33324.23 266.52 2388.31 40.01 2010-04-20 08:27:03.000 110 33324.35 266.54 2388.32 40.01 2010-04-20 08:27:04.000 110 33324.33 266.53 2388.38 40.01 2010-04-20 08:27:05.000 110 33324.27 266.55 2388.38 40.01 2010-04-20 08:27:06.000 110 33324.31 266.51 2388.28 40.01 2010-04-20 08:27:07.000 110 33324.24 266.54 2388.42 40.01 2010-04-20 08:27:08.000 110 33324.19 266.54 2388.39 40.01 2010-04-20 08:27:09.000 110 33324.23 266.52 2388.38 40.01 2010-04-20 08:27:10.000 110 33324.29 266.52 2388.48 40.01 2010-04-20 08:27:11.000 110 33324.17 266.53 2388.40 40.01 2010-04-20 08:27:12.000 110 33324.23 266.51 2388.55 40.01 2010-04-20 08:27:13.000 110 33324.33 266.57 2388.45 40.01 2010-04-20 08:27:14.000 110 33324.24 266.53 2388.53 40.01 2010-04-20 08:27:15.000 110 33324.17 266.55 2388.48 40.01 2010-04-20 08:27:16.000 110 33324.30 266.53 2388.48 40.01 2010-04-20 08:27:17.000 110 33324.21 266.56 2388.43 40.01 2010-04-20 08:27:18.000 110 33324.32 266.55 2388.46 40.01 2010-04-20 08:27:19.000 110 33324.25 266.55 2388.43 40.01 2010-04-20 08:27:20.000 110 33324.21 266.53 2388.46 40.01 2010-04-20 08:27:21.000 110 33324.25 266.52 2388.56 40.01 2010-04-20 08:27:22.000 110 33324.14 266.53 2388.46 40.01 2010-04-20 08:27:23.000 110 33324.21 266.52 2388.47 40.01 2010-04-20 08:27:24.000 110 33324.32 266.54 2388.54 40.01 2010-04-20 08:27:25.000 110 33324.27 266.52 2388.51 40.01 2010-04-20 08:27:26.000 110 33324.23 266.55 2388.59 40.01 2010-04-20 08:27:27.000 110 33324.29 266.52 2388.51 40.01 2010-04-20 08:27:28.000 110 33324.38 266.54 2388.57 40.01 2010-04-20 08:27:29.000 110 33324.35 266.54 2388.63 40.01 2010-04-20 08:27:30.000 110 33324.35 266.52 2388.66 40.01 2010-04-20 08:27:31.000 110 33324.32 266.56 2388.59 40.01 2010-04-20 08:27:32.000 110 33324.25 266.55 2388.57 40.01 2010-04-20 08:27:33.000 110 33324.37 266.53 2388.64 40.01 2010-04-20 08:27:34.000 110 33324.48 266.53 2388.70 40.01 2010-04-20 08:27:35.000 110 33324.38 266.50 2388.66 40.01 2010-04-20 08:27:36.000 110 33324.40 266.50 2388.68 40.01 2010-04-20 08:27:37.000 110 33324.45 266.53 2388.58 40.01 2010-04-20 08:27:38.000 110 33324.48 266.48 2388.62 40.01 2010-04-20 08:27:39.000 110 33324.52 266.52 2388.66 40.01 2010-04-20 08:27:40.000 110 33324.42 266.47 2388.64 40.01 2010-04-20 08:27:41.000 110 33324.45 266.47 2388.63 40.01 2010-04-20 08:27:42.000 110 33324.47 266.48 2388.71 40.01 2010-04-20 08:27:43.000 110 33324.49 266.52 2388.67 40.01 2010-04-20 08:27:44.000 110 33324.58 266.51 2388.64 40.01 2010-04-20 08:27:45.000 110 33324.46 266.54 2388.61 40.01 2010-04-20 08:27:46.000 110 33324.62 266.46 2388.54 40.01 2010-04-20 08:27:47.000 110 33324.45 266.47 2388.57 40.01 2010-04-20 08:27:48.000 110 33324.58 266.45 2388.64 40.01 2010-04-20 08:27:49.000 110 33324.60 266.44 2388.59 40.01 2010-04-20 08:27:50.000 110 33324.63 266.42 2388.59 40.01 2010-04-20 08:27:51.000 110 33324.48 266.42 2388.54 40.01 2010-04-20 08:27:52.000 110 33324.65 266.41 2388.57 40.01 2010-04-20 08:27:53.000 110 33324.56 266.40 2388.54 40.01 2010-04-20 08:27:54.000 110 33324.62 266.46 2388.54 40.01 2010-04-20 08:27:55.000 110 33324.58 266.45 2388.58 40.01 2010-04-20 08:27:56.000 110 33324.57 266.41 2388.66 40.01 2010-04-20 08:27:57.000 110 33324.57 266.41 2388.67 40.01 2010-04-20 08:27:58.000 110 33324.63 266.41 2388.64 40.01 2010-04-20 08:27:59.000 110 33324.71 266.40 2388.64 40.01 2010-04-20 08:28:00.000 110 33324.65 266.41 2388.56 40.01 2010-04-20 08:28:01.000 110 33324.62 266.36 2388.59 40.01 2010-04-20 08:28:02.000 110 33324.61 266.41 2388.56 40.01 2010-04-20 08:28:03.000 110 33324.63 266.39 2388.62 40.01 2010-04-20 08:28:04.000 110 33324.60 266.41 2388.58 40.01 2010-04-20 08:28:05.000 110 33324.67 266.41 2388.59 40.01 2010-04-20 08:28:06.000 110 33324.69 266.38 2388.58 40.01 2010-04-20 08:28:07.000 110 33324.70 266.39 2388.68 40.01 2010-04-20 08:28:08.000 110 33324.75 266.39 2388.59 40.01 2010-04-20 08:28:09.000 110 33324.75 266.41 2388.52 40.01 2010-04-20 08:28:10.000 110 33324.71 266.35 2388.60 40.01 2010-04-20 08:28:11.000 110 33324.74 266.38 2388.52 40.01 2010-04-20 08:28:12.000 110 33324.79 266.34 2388.56 40.01 2010-04-20 08:28:13.000 110 33324.74 266.35 2388.59 40.01 2010-04-20 08:28:14.000 110 33324.74 266.34 2388.64 40.01 2010-04-20 08:28:15.000 110 33324.89 266.30 2388.54 40.01 2010-04-20 08:28:16.000 110 33324.80 266.33 2388.51 40.01 2010-04-20 08:28:17.000 110 33324.77 266.34 2388.56 40.01 2010-04-20 08:28:18.000 110 33324.86 266.30 2388.54 40.01 2010-04-20 08:28:19.000 110 33324.87 266.33 2388.53 40.01 2010-04-20 08:28:20.000 110 33324.72 266.32 2388.52 40.01 2010-04-20 08:28:21.000 110 33324.92 266.31 2388.59 40.01 2010-04-20 08:28:22.000 110 33324.91 266.32 2388.48 40.01 2010-04-20 08:28:23.000 110 33324.89 266.30 2388.52 40.01 2010-04-20 08:28:24.000 110 33324.88 266.29 2388.59 40.01 2010-04-20 08:28:25.000 110 33324.95 266.26 2388.57 40.01 2010-04-20 08:28:26.000 110 33325.00 266.28 2388.56 40.01 2010-04-20 08:28:27.000 110 33324.89 266.29 2388.58 40.01 2010-04-20 08:28:28.000 110 33325.00 266.28 2388.59 40.01 2010-04-20 08:28:29.000 110 33324.95 266.22 2388.51 40.01 2010-04-20 08:28:30.000 110 33325.02 266.21 2388.51 40.01 2010-04-20 08:28:31.000 110 33324.97 266.22 2388.48 40.01 2010-04-20 08:28:32.000 110 33325.03 266.20 2388.51 40.01 2010-04-20 08:28:33.000 110 33324.95 266.22 2388.55 40.01 2010-04-20 08:28:34.000 110 33324.92 266.20 2388.50 40.01 2010-04-20 08:28:35.000 110 33324.99 266.19 2388.50 40.01 2010-04-20 08:28:36.000 110 33324.98 266.19 2388.54 40.01 2010-04-20 08:28:37.000 110 33324.94 266.21 2388.46 40.01 2010-04-20 08:28:38.000 110 33324.88 266.16 2388.55 40.01 2010-04-20 08:28:39.000 110 33325.02 266.17 2388.51 40.01 2010-04-20 08:28:40.000 110 33324.94 266.19 2388.58 40.01 2010-04-20 08:28:41.000 110 33325.02 266.14 2388.46 40.01 2010-04-20 08:28:42.000 110 33324.95 266.17 2388.48 40.01 2010-04-20 08:28:43.000 110 33325.00 266.19 2388.57 40.01 2010-04-20 08:28:44.000 110 33324.97 266.11 2388.50 40.01 2010-04-20 08:28:45.000 110 33324.91 266.18 2388.54 40.01 2010-04-20 08:28:46.000 110 33324.95 266.15 2388.52 40.01 2010-04-20 08:28:47.000 110 33324.97 266.13 2388.54 40.01 2010-04-20 08:28:48.000 110 33324.96 266.18 2388.46 40.01 2010-04-20 08:28:49.000 110 33324.96 266.17 2388.54 40.01 2010-04-20 08:28:50.000 110 33324.90 266.12 2388.52 40.01 2010-04-20 08:28:51.000 110 33324.95 266.14 2388.59 40.01 2010-04-20 08:28:52.000 110 33324.74 266.14 2388.49 40.01 2010-04-20 08:28:53.000 110 33324.88 266.11 2388.51 40.01 2010-04-20 08:28:54.000 110 33324.76 266.12 2388.57 40.01 2010-04-20 08:28:55.000 110 33324.89 266.16 2388.50 40.01 2010-04-20 08:28:56.000 110 33324.84 266.16 2388.56 40.01 2010-04-20 08:28:57.000 110 33324.80 266.18 2388.58 40.01 2010-04-20 08:28:58.000 110 33324.85 266.11 2388.55 40.01 2010-04-20 08:28:59.000 110 33324.86 266.14 2388.59 40.01 2010-04-20 08:29:00.000 110 33324.79 266.18 2388.59 40.01 2010-04-20 08:29:01.000 110 33324.82 266.15 2388.58 40.01 2010-04-20 08:29:02.000 110 33324.84 266.16 2388.58 40.01 2010-04-20 08:29:03.000 110 33324.76 266.19 2388.65 40.01 2010-04-20 08:29:04.000 110 33324.81 266.19 2388.58 40.01 2010-04-20 08:29:05.000 110 33324.83 266.17 2388.56 40.01 2010-04-20 08:29:06.000 110 33324.80 266.21 2388.57 40.01 2010-04-20 08:29:07.000 110 33324.81 266.18 2388.63 40.01 2010-04-20 08:29:08.000 110 33324.76 266.17 2388.74 40.01 2010-04-20 08:29:09.000 110 33324.89 266.18 2388.67 40.01 2010-04-20 08:29:10.000 110 33324.82 266.19 2388.66 40.01 2010-04-20 08:29:11.000 110 33324.86 266.16 2388.67 40.01 2010-04-20 08:29:12.000 110 33324.83 266.15 2388.71 40.01 2010-04-20 08:29:13.000 110 33324.84 266.14 2388.66 40.01 2010-04-20 08:29:14.000 110 33324.84 266.17 2388.72 40.01 2010-04-20 08:29:15.000 110 33324.82 266.17 2388.70 40.01 2010-04-20 08:29:16.000 110 33324.88 266.18 2388.66 40.01 2010-04-20 08:29:17.000 110 33324.85 266.16 2388.67 40.01 2010-04-20 08:29:18.000 110 33324.92 266.15 2388.66 40.01 2010-04-20 08:29:19.000 110 33324.85 266.18 2388.72 40.01 2010-04-20 08:29:20.000 110 33324.95 266.19 2388.80 40.01 2010-04-20 08:29:21.000 110 33324.98 266.14 2388.67 40.01 2010-04-20 08:29:22.000 110 33324.95 266.17 2388.59 40.01 2010-04-20 08:29:23.000 110 33324.96 266.14 2388.59 40.01 2010-04-20 08:29:24.000 110 33325.02 266.14 2388.73 40.01 2010-04-20 08:29:25.000 110 33325.09 266.14 2388.63 40.01 2010-04-20 08:29:26.000 110 33324.96 266.11 2388.76 40.01 2010-04-20 08:29:27.000 110 33325.08 266.08 2388.68 40.01 2010-04-20 08:29:28.000 110 33325.15 266.07 2388.69 40.01 2010-04-20 08:29:29.000 110 33325.03 266.07 2388.71 40.01 2010-04-20 08:29:30.000 110 33325.17 266.09 2388.75 40.01 2010-04-20 08:29:31.000 110 33325.14 266.08 2388.64 40.01 2010-04-20 08:29:32.000 110 33325.09 266.03 2388.63 40.01 2010-04-20 08:29:33.000 110 33325.20 266.07 2388.64 40.01 2010-04-20 08:29:34.000 110 33325.19 266.10 2388.61 40.01 2010-04-20 08:29:35.000 110 33325.12 266.06 2388.61 40.01 2010-04-20 08:29:36.000 110 33325.13 266.05 2388.62 40.01 2010-04-20 08:29:37.000 110 33325.22 266.03 2388.59 40.01 2010-04-20 08:29:38.000 110 33325.22 266.05 2388.61 40.01 2010-04-20 08:29:39.000 110 33325.26 266.05 2388.67 40.01 2010-04-20 08:29:40.000 110 33325.21 266.05 2388.66 40.01 2010-04-20 08:29:41.000 110 33325.29 266.03 2388.63 40.01 2010-04-20 08:29:42.000 110 33325.24 265.99 2388.55 40.01 2010-04-20 08:29:43.000 110 33325.30 265.99 2388.59 40.01 2010-04-20 08:29:44.000 110 33325.23 266.01 2388.62 40.01 2010-04-20 08:29:45.000 110 33325.15 266.00 2388.62 40.01 2010-04-20 08:29:46.000 110 33325.35 266.01 2388.59 40.01 2010-04-20 08:29:47.000 110 33325.23 266.01 2388.63 40.01 2010-04-20 08:29:48.000 110 33325.27 266.01 2388.63 40.01 2010-04-20 08:29:49.000 110 33325.29 266.03 2388.73 40.01 2010-04-20 08:29:50.000 110 33325.30 266.06 2388.55 40.01 2010-04-20 08:29:51.000 110 33325.24 266.04 2388.70 40.01 2010-04-20 08:29:52.000 110 33325.28 266.01 2388.59 40.01 2010-04-20 08:29:53.000 110 33325.27 266.02 2388.66 40.01 2010-04-20 08:29:54.000 110 33325.25 266.02 2388.60 40.01 2010-04-20 08:29:55.000 110 33325.30 266.00 2388.59 40.01 2010-04-20 08:29:56.000 110 33325.29 265.99 2388.56 40.01 2010-04-20 08:29:57.000 110 33325.26 266.02 2388.59 40.01 2010-04-20 08:29:58.000 110 33325.28 266.02 2388.66 40.01 2010-04-20 08:29:59.000 110 33325.32 266.01 2388.59 40.01 2010-04-20 08:30:00.000 110 33325.23 266.02 2388.61 40.01 2010-04-20 08:30:01.000 110 33325.32 265.99 2388.66 40.01 2010-04-20 08:30:02.000 110 33325.25 265.95 2388.58 40.01 2010-04-20 08:30:03.000 110 33325.23 266.03 2388.59 40.01 2010-04-20 08:30:04.000 110 33325.11 265.99 2388.60 40.01 2010-04-20 08:30:05.000 110 33325.27 265.96 2388.64 40.01 2010-04-20 08:30:06.000 110 33325.34 265.96 2388.66 40.01 2010-04-20 08:30:07.000 110 33325.26 265.98 2388.61 40.01 2010-04-20 08:30:08.000 110 33325.18 265.99 2388.69 40.01 2010-04-20 08:30:09.000 110 33325.28 265.98 2388.63 40.01 2010-04-20 08:30:10.000 110 33325.05 265.99 2388.67 40.01 2010-04-20 08:30:11.000 110 33325.26 265.95 2388.58 40.01 2010-04-20 08:30:12.000 110 33325.22 265.92 2388.55 40.01 2010-04-20 08:30:13.000 110 33325.21 265.99 2388.64 40.01 2010-04-20 08:30:14.000 110 33325.15 265.98 2388.69 40.01 2010-04-20 08:30:15.000 110 33325.09 265.95 2388.67 40.01 2010-04-20 08:30:16.000 110 33325.21 266.00 2388.66 40.01 2010-04-20 08:30:17.000 110 33325.09 266.01 2388.68 40.01 2010-04-20 08:30:18.000 110 33325.06 266.00 2388.76 40.01 2010-04-20 08:30:19.000 110 33325.10 265.98 2388.71 40.01 2010-04-20 08:30:20.000 110 33325.11 266.01 2388.70 40.01 2010-04-20 08:30:21.000 110 33325.21 266.01 2388.66 40.01 2010-04-20 08:30:22.000 110 33325.08 266.02 2388.69 40.01 2010-04-20 08:30:23.000 110 33325.15 265.99 2388.66 40.01 2010-04-20 08:30:24.000 110 33325.14 266.01 2388.70 40.01 2010-04-20 08:30:25.000 110 33325.12 266.00 2388.66 40.01 2010-04-20 08:30:26.000 110 33325.15 266.01 2388.75 40.01 2010-04-20 08:30:27.000 110 33325.15 266.03 2388.72 40.01 2010-04-20 08:30:28.000 110 33325.02 265.98 2388.67 40.01 2010-04-20 08:30:29.000 110 33325.12 266.01 2388.69 40.01 2010-04-20 08:30:30.000 110 33325.11 265.99 2388.73 40.01 2010-04-20 08:30:31.000 110 33325.18 266.00 2388.73 40.01 2010-04-20 08:30:32.000 110 33325.12 265.98 2388.73 40.01 2010-04-20 08:30:33.000 110 33325.17 265.96 2388.82 40.01 2010-04-20 08:30:34.000 110 33325.05 266.00 2388.79 40.01 2010-04-20 08:30:35.000 110 33325.07 265.98 2388.89 40.01 2010-04-20 08:30:36.000 110 33325.15 266.01 2388.84 40.01 2010-04-20 08:30:37.000 110 33325.05 265.97 2388.77 40.01 2010-04-20 08:30:38.000 110 33325.07 266.00 2388.80 40.01 2010-04-20 08:30:39.000 110 33325.07 265.98 2388.86 40.01 2010-04-20 08:30:40.000 110 33325.11 265.99 2388.82 40.01 2010-04-20 08:30:41.000 110 33325.12 265.98 2388.83 40.01 2010-04-20 08:30:42.000 110 33325.07 265.96 2388.85 40.01 2010-04-20 08:30:43.000 110 33325.11 265.94 2388.89 40.01 2010-04-20 08:30:44.000 110 33325.05 265.98 2388.77 40.01 2010-04-20 08:30:45.000 110 33325.13 265.98 2388.86 40.01 2010-04-20 08:30:46.000 110 33325.08 265.95 2388.93 40.01 2010-04-20 08:30:47.000 110 33325.25 265.96 2388.86 40.01 2010-04-20 08:30:48.000 110 33325.11 265.96 2388.86 40.01 2010-04-20 08:30:49.000 110 33325.14 265.95 2388.89 40.01 2010-04-20 08:30:50.000 110 33325.21 265.94 2388.95 40.01 2010-04-20 08:30:51.000 110 33325.15 265.92 2388.89 40.01 2010-04-20 08:30:52.000 110 33325.21 265.95 2388.92 40.01 2010-04-20 08:30:53.000 110 33325.21 265.92 2388.92 40.01 2010-04-20 08:30:54.000 110 33325.20 265.88 2388.87 40.01 2010-04-20 08:30:55.000 110 33325.30 265.90 2388.83 40.01 2010-04-20 08:30:56.000 110 33325.31 265.93 2388.89 40.01 2010-04-20 08:30:57.000 110 33325.41 265.90 2388.91 40.01 2010-04-20 08:30:58.000 110 33325.22 265.87 2388.84 40.01 2010-04-20 08:30:59.000 110 33325.37 265.90 2388.84 40.01 2010-04-20 08:31:00.000 110 33325.38 265.90 2388.84 40.01 2010-04-20 08:31:01.000 110 33325.42 265.87 2388.87 40.01 2010-04-20 08:31:02.000 110 33325.45 265.89 2388.85 40.01 2010-04-20 08:31:03.000 110 33325.38 265.93 2388.95 40.01 2010-04-20 08:31:04.000 110 33325.57 265.89 2388.85 40.01 2010-04-20 08:31:05.000 110 33325.47 265.85 2388.78 40.01 2010-04-20 08:31:06.000 110 33325.55 265.85 2388.76 40.01 2010-04-20 08:31:07.000 110 33325.61 265.83 2388.86 40.01 2010-04-20 08:31:08.000 110 33325.61 265.86 2388.77 40.01 2010-04-20 08:31:09.000 110 33325.67 265.86 2388.77 40.01 2010-04-20 08:31:10.000 110 33325.58 265.82 2388.82 40.01 2010-04-20 08:31:11.000 110 33325.57 265.82 2388.80 40.01 2010-04-20 08:31:12.000 110 33325.57 265.86 2388.83 40.01 2010-04-20 08:31:13.000 110 33325.68 265.87 2388.77 40.01 2010-04-20 08:31:14.000 110 33325.71 265.80 2388.75 40.01 2010-04-20 08:31:15.000 110 33325.79 265.85 2388.85 40.01 2010-04-20 08:31:16.000 110 33325.81 265.82 2388.79 40.01 2010-04-20 08:31:17.000 110 33325.76 265.78 2388.85 40.01 2010-04-20 08:31:18.000 110 33325.75 265.79 2388.85 40.01 2010-04-20 08:31:19.000 110 33325.78 265.80 2388.77 40.01 2010-04-20 08:31:20.000 110 33325.81 265.82 2388.70 40.01 2010-04-20 08:31:21.000 110 33325.84 265.80 2388.70 40.01 2010-04-20 08:31:22.000 110 33325.77 265.75 2388.63 40.01 2010-04-20 08:31:23.000 110 33325.88 265.79 2388.72 40.01 2010-04-20 08:31:24.000 110 33325.81 265.78 2388.74 40.01 2010-04-20 08:31:25.000 110 33325.79 265.79 2388.71 40.01 2010-04-20 08:31:26.000 110 33325.82 265.84 2388.72 40.01 2010-04-20 08:31:27.000 110 33325.75 265.81 2388.68 40.01 2010-04-20 08:31:28.000 110 33325.91 265.77 2388.77 40.01 2010-04-20 08:31:29.000 110 33325.75 265.77 2388.76 40.01 2010-04-20 08:31:30.000 110 33325.81 265.77 2388.75 40.01 2010-04-20 08:31:31.000 110 33325.87 265.80 2388.73 40.01 2010-04-20 08:31:32.000 110 33325.86 265.79 2388.73 40.01 2010-04-20 08:31:33.000 110 33325.82 265.82 2388.76 40.01 2010-04-20 08:31:34.000 110 33325.90 265.79 2388.67 40.01 2010-04-20 08:31:35.000 110 33325.83 265.77 2388.76 40.01 2010-04-20 08:31:36.000 110 33325.86 265.78 2388.74 40.01 2010-04-20 08:31:37.000 110 33325.87 265.77 2388.70 40.01 2010-04-20 08:31:38.000 110 33325.85 265.77 2388.61 40.01 2010-04-20 08:31:39.000 110 33325.95 265.79 2388.71 40.01 2010-04-20 08:31:40.000 110 33325.82 265.75 2388.73 40.01 2010-04-20 08:31:41.000 110 33325.88 265.70 2388.69 40.01 2010-04-20 08:31:42.000 110 33325.95 265.70 2388.71 40.01 2010-04-20 08:31:43.000 110 33325.97 265.75 2388.75 40.01 2010-04-20 08:31:44.000 110 33326.06 265.81 2388.63 40.01 2010-04-20 08:31:45.000 110 33325.97 265.77 2388.64 40.01 2010-04-20 08:31:46.000 110 33325.95 265.77 2388.67 40.01 2010-04-20 08:31:47.000 110 33326.08 265.76 2388.70 40.01 2010-04-20 08:31:48.000 110 33326.03 265.74 2388.71 40.01 2010-04-20 08:31:49.000 110 33326.06 265.77 2388.68 40.01 2010-04-20 08:31:50.000 110 33326.08 265.73 2388.71 40.01 2010-04-20 08:31:51.000 110 33326.11 265.77 2388.73 40.01 2010-04-20 08:31:52.000 110 33326.15 265.72 2388.73 40.01 2010-04-20 08:31:53.000 110 33326.07 265.72 2388.64 40.01 2010-04-20 08:31:54.000 110 33326.18 265.70 2388.61 40.01 2010-04-20 08:31:55.000 110 33326.14 265.75 2388.55 40.01 2010-04-20 08:31:56.000 110 33326.13 265.78 2388.69 40.01 2010-04-20 08:31:57.000 110 33326.09 265.74 2388.67 40.01 2010-04-20 08:31:58.000 110 33326.17 265.72 2388.61 40.01 2010-04-20 08:31:59.000 110 33326.17 265.72 2388.65 40.01 2010-04-20 08:32:00.000 110 33326.13 265.68 2388.66 40.01 2010-04-20 08:32:01.000 110 33326.23 265.73 2388.52 40.01 2010-04-20 08:32:02.000 110 33326.17 265.75 2388.57 40.01 2010-04-20 08:32:03.000 110 33326.23 265.69 2388.58 40.01 2010-04-20 08:32:04.000 110 33326.28 265.69 2388.54 40.01 2010-04-20 08:32:05.000 110 33326.15 265.74 2388.62 40.01 2010-04-20 08:32:06.000 110 33326.08 265.73 2388.65 40.01 2010-04-20 08:32:07.000 110 33326.17 265.73 2388.52 40.01 2010-04-20 08:32:08.000 110 33326.14 265.71 2388.49 40.01 2010-04-20 08:32:09.000 110 33326.13 265.73 2388.54 40.01 2010-04-20 08:32:10.000 110 33326.19 265.70 2388.57 40.01 2010-04-20 08:32:11.000 110 33325.99 265.72 2388.60 40.01 2010-04-20 08:32:12.000 110 33326.12 265.70 2388.61 40.01 2010-04-20 08:32:13.000 110 33326.06 265.75 2388.63 40.01 2010-04-20 08:32:14.000 110 33326.03 265.71 2388.60 40.01 2010-04-20 08:32:15.000 110 33326.08 265.75 2388.56 40.01 2010-04-20 08:32:16.000 110 33326.01 265.77 2388.59 40.01 2010-04-20 08:32:17.000 110 33326.06 265.75 2388.55 40.01 2010-04-20 08:32:18.000 110 33325.99 265.76 2388.55 40.01 2010-04-20 08:32:19.000 110 33326.00 265.76 2388.51 40.01 2010-04-20 08:32:20.000 110 33325.97 265.78 2388.61 40.01 2010-04-20 08:32:21.000 110 33325.92 265.74 2388.51 40.01 2010-04-20 08:32:22.000 110 33325.94 265.75 2388.66 40.01 2010-04-20 08:32:23.000 110 33325.91 265.76 2388.65 40.01 2010-04-20 08:32:24.000 110 33325.97 265.76 2388.59 40.01 2010-04-20 08:32:25.000 110 33325.92 265.76 2388.67 40.01 2010-04-20 08:32:26.000 110 33325.96 265.78 2388.67 40.01 2010-04-20 08:32:27.000 110 33325.86 265.75 2388.62 40.01 2010-04-20 08:32:28.000 110 33326.00 265.79 2388.64 40.01 2010-04-20 08:32:29.000 110 33325.83 265.77 2388.64 40.01 2010-04-20 08:32:30.000 110 33325.90 265.76 2388.62 40.01 2010-04-20 08:32:31.000 110 33325.92 265.80 2388.67 40.01 2010-04-20 08:32:32.000 110 33325.93 265.80 2388.68 40.01 2010-04-20 08:32:33.000 110 33325.93 265.78 2388.66 40.01 2010-04-20 08:32:34.000 110 33325.91 265.80 2388.75 40.01 2010-04-20 08:32:35.000 110 33326.07 265.82 2388.76 40.01 2010-04-20 08:32:36.000 110 33325.99 265.82 2388.83 40.01 2010-04-20 08:32:37.000 110 33326.00 265.76 2388.68 40.01 2010-04-20 08:32:38.000 110 33326.11 265.80 2388.76 40.01 2010-04-20 08:32:39.000 110 33326.10 265.79 2388.71 40.01 2010-04-20 08:32:40.000 110 33326.12 265.77 2388.76 40.01 2010-04-20 08:32:41.000 110 33325.95 265.81 2388.81 40.01 2010-04-20 08:32:42.000 110 33326.06 265.81 2388.76 40.01 2010-04-20 08:32:43.000 110 33326.14 265.77 2388.72 40.01 2010-04-20 08:32:44.000 110 33326.14 265.76 2388.75 40.01 2010-04-20 08:32:45.000 110 33326.14 265.74 2388.65 40.01 2010-04-20 08:32:46.000 110 33326.22 265.75 2388.67 40.01 2010-04-20 08:32:47.000 110 33326.26 265.79 2388.71 40.01 2010-04-20 08:32:48.000 110 33326.23 265.78 2388.68 40.01 2010-04-20 08:32:49.000 110 33326.14 265.72 2388.69 40.01 2010-04-20 08:32:50.000 110 33326.23 265.69 2388.68 40.01 2010-04-20 08:32:51.000 110 33326.17 265.75 2388.66 40.01 2010-04-20 08:32:52.000 110 33326.17 265.69 2388.71 40.01 2010-04-20 08:32:53.000 110 33326.17 265.71 2388.62 40.01 2010-04-20 08:32:54.000 110 33326.19 265.72 2388.61 40.01 2010-04-20 08:32:55.000 110 33326.22 265.71 2388.65 40.01 2010-04-20 08:32:56.000 110 33326.16 265.73 2388.56 40.01 2010-04-20 08:32:57.000 110 33326.10 265.73 2388.60 40.01 2010-04-20 08:32:58.000 110 33326.05 265.75 2388.62 40.01 2010-04-20 08:32:59.000 110 33326.17 265.73 2388.62 40.01 2010-04-20 08:33:00.000 110 33326.14 265.73 2388.58 40.01 2010-04-20 08:33:01.000 110 33326.08 265.72 2388.63 40.01 2010-04-20 08:33:02.000 110 33326.13 265.76 2388.52 40.01 2010-04-20 08:33:03.000 110 33326.13 265.69 2388.68 40.01 2010-04-20 08:33:04.000 110 33326.05 265.73 2388.69 40.01 2010-04-20 08:33:05.000 110 33326.06 265.74 2388.69 40.01 2010-04-20 08:33:06.000 110 33326.03 265.74 2388.74 40.01 2010-04-20 08:33:07.000 110 33326.06 265.76 2388.69 40.01 2010-04-20 08:33:08.000 110 33326.06 265.77 2388.73 40.01 2010-04-20 08:33:09.000 110 33326.17 265.77 2388.74 40.01 2010-04-20 08:33:10.000 110 33326.00 265.80 2388.66 40.01 2010-04-20 08:33:11.000 110 33325.99 265.77 2388.70 40.01 2010-04-20 08:33:12.000 110 33325.98 265.75 2388.69 40.01 2010-04-20 08:33:13.000 110 33325.99 265.81 2388.72 40.01 2010-04-20 08:33:14.000 110 33325.98 265.76 2388.73 40.01 2010-04-20 08:33:15.000 110 33326.01 265.83 2388.77 40.01 2010-04-20 08:33:16.000 110 33326.05 265.82 2388.71 40.01 2010-04-20 08:33:17.000 110 33326.11 265.84 2388.82 40.01 2010-04-20 08:33:18.000 110 33326.04 265.83 2388.83 40.01 2010-04-20 08:33:19.000 110 33326.03 265.80 2388.80 40.01 2010-04-20 08:33:20.000 110 33326.06 265.79 2388.80 40.01 2010-04-20 08:33:21.000 110 33325.98 265.83 2388.83 40.01 2010-04-20 08:33:22.000 110 33326.14 265.79 2388.79 40.01 2010-04-20 08:33:23.000 110 33326.04 265.77 2388.85 40.01 2010-04-20 08:33:24.000 110 33325.97 265.78 2388.79 40.01 2010-04-20 08:33:25.000 110 33326.10 265.77 2388.79 40.01 2010-04-20 08:33:26.000 110 33326.13 265.80 2388.79 40.01 2010-04-20 08:33:27.000 110 33326.15 265.79 2388.82 40.01 2010-04-20 08:33:28.000 110 33326.01 265.78 2388.78 40.01 2010-04-20 08:33:29.000 110 33326.22 265.78 2388.85 40.01 2010-04-20 08:33:30.000 110 33326.14 265.79 2388.83 40.01 2010-04-20 08:33:31.000 110 33326.13 265.78 2388.84 40.01 2010-04-20 08:33:32.000 110 33326.20 265.82 2388.76 40.01 2010-04-20 08:33:33.000 110 33326.20 265.76 2388.81 40.01 2010-04-20 08:33:34.000 110 33326.23 265.78 2388.83 40.01 2010-04-20 08:33:35.000 110 33326.20 265.80 2388.81 40.01 2010-04-20 08:33:36.000 110 33326.25 265.77 2388.82 40.01 2010-04-20 08:33:37.000 110 33326.26 265.76 2388.74 40.01 2010-04-20 08:33:38.000 110 33326.40 265.74 2388.79 40.01 2010-04-20 08:33:39.000 110 33326.26 265.79 2388.76 40.01 2010-04-20 08:33:40.000 110 33326.36 265.76 2388.73 40.01 2010-04-20 08:33:41.000 110 33326.37 265.74 2388.76 40.01 2010-04-20 08:33:42.000 110 33326.31 265.72 2388.83 40.01 2010-04-20 08:33:43.000 110 33326.30 265.80 2388.73 40.00 2010-04-20 08:33:44.000 110 33326.35 265.79 2388.76 40.01 2010-04-20 08:33:45.000 110 33326.33 265.75 2388.77 40.01 2010-04-20 08:33:46.000 110 33326.28 265.74 2388.77 40.01 2010-04-20 08:33:47.000 110 33326.19 265.77 2388.71 40.01 2010-04-20 08:33:48.000 110 33326.31 265.79 2388.74 40.01 2010-04-20 08:33:49.000 110 33326.27 265.79 2388.76 40.01 2010-04-20 08:33:50.000 110 33326.31 265.74 2388.71 40.01 2010-04-20 08:33:51.000 110 33326.43 265.76 2388.72 40.01 2010-04-20 08:33:52.000 110 33326.32 265.74 2388.83 40.01 2010-04-20 08:33:53.000 110 33326.22 265.75 2388.70 40.00 2010-04-20 08:33:54.000 110 33326.29 265.74 2388.73 40.00 2010-04-20 08:33:55.000 110 33326.26 265.74 2388.82 40.01 2010-04-20 08:33:56.000 110 33326.31 265.73 2388.76 40.01 2010-04-20 08:33:57.000 110 33326.29 265.74 2388.73 40.01 2010-04-20 08:33:58.000 110 33326.11 265.76 2388.87 40.01 2010-04-20 08:33:59.000 110 33326.17 265.81 2388.82 40.01 2010-04-20 08:34:00.000 110 33326.17 265.80 2388.77 40.01 2010-04-20 08:34:01.000 110 33326.18 265.80 2388.74 40.01 2010-04-20 08:34:02.000 110 33326.15 265.79 2388.77 40.01 2010-04-20 08:34:03.000 110 33326.08 265.80 2388.79 40.01 2010-04-20 08:34:04.000 110 33326.11 265.81 2388.85 40.01 2010-04-20 08:34:05.000 110 33326.10 265.79 2388.83 40.01 2010-04-20 08:34:06.000 110 33326.07 265.80 2388.79 40.00 2010-04-20 08:34:07.000 110 33326.08 265.80 2388.76 40.01 2010-04-20 08:34:08.000 110 33326.19 265.80 2388.85 40.01 2010-04-20 08:34:09.000 110 33326.16 265.81 2388.79 40.01 2010-04-20 08:34:10.000 110 33326.04 265.81 2388.83 40.01 2010-04-20 08:34:11.000 110 33326.10 265.82 2388.89 40.00 2010-04-20 08:34:12.000 110 33326.07 265.80 2388.92 40.00 2010-04-20 08:34:13.000 110 33326.10 265.82 2388.81 40.01 2010-04-20 08:34:14.000 110 33326.03 265.84 2389.02 40.01 2010-04-20 08:34:15.000 110 33326.08 265.84 2388.82 40.00 2010-04-20 08:34:16.000 110 33326.11 265.83 2388.89 40.00 2010-04-20 08:34:17.000 110 33326.03 265.87 2388.89 40.00 2010-04-20 08:34:18.000 110 33326.03 265.88 2388.84 40.00 2010-04-20 08:34:19.000 110 33326.06 265.81 2388.95 40.01 2010-04-20 08:34:20.000 110 33326.15 265.83 2389.02 40.01 2010-04-20 08:34:21.000 110 33326.16 265.82 2388.93 40.01 2010-04-20 08:34:22.000 110 33326.14 265.81 2388.83 40.01 2010-04-20 08:34:23.000 110 33326.21 265.78 2388.97 40.01 2010-04-20 08:34:24.000 110 33326.11 265.78 2389.01 40.01 2010-04-20 08:34:25.000 110 33326.11 265.82 2388.91 40.01 2010-04-20 08:34:26.000 110 33326.19 265.81 2388.92 40.00 2010-04-20 08:34:27.000 110 33326.14 265.77 2388.91 40.00 2010-04-20 08:34:28.000 110 33326.09 265.82 2388.95 40.00 2010-04-20 08:34:29.000 110 33326.17 265.81 2389.04 40.01 2010-04-20 08:34:30.000 110 33326.26 265.76 2389.01 40.01 2010-04-20 08:34:31.000 110 33326.11 265.73 2389.01 40.01 2010-04-20 08:34:32.000 110 33326.15 265.73 2388.93 40.01 2010-04-20 08:34:33.000 110 33326.19 265.71 2388.97 40.01 2010-04-20 08:34:34.000 110 33326.23 265.71 2388.83 40.00 2010-04-20 08:34:35.000 110 33326.27 265.75 2388.95 40.01 2010-04-20 08:34:36.000 110 33326.26 265.73 2388.95 40.01 2010-04-20 08:34:37.000 110 33326.26 265.66 2388.97 40.00 2010-04-20 08:34:38.000 110 33326.29 265.66 2388.95 40.00 2010-04-20 08:34:39.000 110 33326.30 265.71 2388.98 40.00 2010-04-20 08:34:40.000 110 33326.31 265.66 2389.02 40.00 2010-04-20 08:34:41.000 110 33326.24 265.65 2388.96 40.01 2010-04-20 08:34:42.000 110 33326.26 265.65 2389.00 40.00 2010-04-20 08:34:43.000 110 33326.29 265.59 2388.95 40.01 2010-04-20 08:34:44.000 110 33326.23 265.64 2388.94 40.00 2010-04-20 08:34:45.000 110 33326.26 265.64 2388.89 40.00 2010-04-20 08:34:46.000 110 33326.33 265.63 2388.94 40.00 2010-04-20 08:34:47.000 110 33326.26 265.63 2388.91 40.00 2010-04-20 08:34:48.000 110 33326.22 265.62 2388.88 40.00 2010-04-20 08:34:49.000 110 33326.30 265.62 2388.89 40.00 2010-04-20 08:34:50.000 110 33326.26 265.61 2388.89 40.00 2010-04-20 08:34:51.000 110 33326.24 265.55 2388.98 40.00 2010-04-20 08:34:52.000 110 33326.23 265.60 2388.85 40.01 2010-04-20 08:34:53.000 110 33326.32 265.64 2388.89 40.01 2010-04-20 08:34:54.000 110 33326.22 265.62 2388.93 40.01 2010-04-20 08:34:55.000 110 33326.26 265.57 2388.92 40.01 2010-04-20 08:34:56.000 110 33326.27 265.60 2388.93 40.01 2010-04-20 08:34:57.000 110 33326.26 265.58 2388.95 40.01 2010-04-20 08:34:58.000 110 33326.31 265.61 2388.98 40.01 2010-04-20 08:34:59.000 110 33326.21 265.61 2388.97 40.01 2010-04-20 08:35:00.000 110 33326.22 265.60 2388.98 40.01 2010-04-20 08:35:01.000 110 33326.26 265.60 2388.96 40.01 2010-04-20 08:35:02.000 110 33326.26 265.63 2388.94 40.01 2010-04-20 08:35:03.000 110 33326.21 265.55 2388.96 40.01 2010-04-20 08:35:04.000 110 33326.29 265.64 2388.99 40.01 2010-04-20 08:35:05.000 110 33326.22 265.57 2388.96 40.01 2010-04-20 08:35:06.000 110 33326.21 265.57 2388.92 40.01 2010-04-20 08:35:07.000 110 33326.23 265.56 2388.94 40.01 2010-04-20 08:35:08.000 110 33326.22 265.62 2388.93 40.01 2010-04-20 08:35:09.000 110 33326.14 265.56 2388.99 40.01 2010-04-20 08:35:10.000 110 33326.22 265.58 2388.98 40.01 2010-04-20 08:35:11.000 110 33326.33 265.57 2388.98 40.00 2010-04-20 08:35:12.000 110 33326.28 265.56 2389.01 40.01 2010-04-20 08:35:13.000 110 33326.23 265.59 2389.04 40.01 2010-04-20 08:35:14.000 110 33326.20 265.55 2388.99 40.01 2010-04-20 08:35:15.000 110 33326.21 265.57 2389.02 40.01 2010-04-20 08:35:16.000 110 33326.22 265.60 2388.95 40.00 2010-04-20 08:35:17.000 110 33326.22 265.55 2388.90 40.00 2010-04-20 08:35:18.000 110 33326.20 265.56 2388.92 40.00 2010-04-20 08:35:19.000 110 33326.12 265.58 2389.00 40.00 2010-04-20 08:35:20.000 110 33326.16 265.56 2388.94 40.00 2010-04-20 08:35:21.000 110 33326.13 265.55 2388.96 40.00 2010-04-20 08:35:22.000 110 33326.22 265.54 2388.96 40.00 2010-04-20 08:35:23.000 110 33326.17 265.55 2388.92 40.01 2010-04-20 08:35:24.000 110 33326.07 265.54 2388.99 40.01 2010-04-20 08:35:25.000 110 33326.17 265.52 2389.02 40.00 2010-04-20 08:35:26.000 110 33326.13 265.51 2388.91 40.01 2010-04-20 08:35:27.000 110 33326.18 265.53 2389.03 40.00 2010-04-20 08:35:28.000 110 33326.20 265.53 2388.97 40.01 2010-04-20 08:35:29.000 110 33326.15 265.52 2388.99 40.01 2010-04-20 08:35:30.000 110 33326.14 265.50 2388.96 40.01 2010-04-20 08:35:31.000 110 33326.20 265.49 2389.02 40.00 2010-04-20 08:35:32.000 110 33326.13 265.48 2388.96 40.01 2010-04-20 08:35:33.000 110 33326.16 265.47 2388.95 40.01 2010-04-20 08:35:34.000 110 33326.16 265.44 2388.99 40.01 2010-04-20 08:35:35.000 110 33326.11 265.49 2389.02 40.01 2010-04-20 08:35:36.000 110 33326.04 265.45 2389.03 40.01 2010-04-20 08:35:37.000 110 33326.13 265.48 2389.03 40.01 2010-04-20 08:35:38.000 110 33326.16 265.48 2388.96 40.01 2010-04-20 08:35:39.000 110 33326.15 265.47 2388.98 40.01 2010-04-20 08:35:40.000 110 33326.17 265.51 2389.07 40.01 2010-04-20 08:35:41.000 110 33326.11 265.50 2389.01 40.01 2010-04-20 08:35:42.000 110 33326.19 265.49 2388.98 40.01 2010-04-20 08:35:43.000 110 33326.17 265.51 2389.02 40.01 2010-04-20 08:35:44.000 110 33326.25 265.50 2389.04 40.01 2010-04-20 08:35:45.000 110 33326.23 265.51 2389.00 40.01 2010-04-20 08:35:46.000 110 33326.24 265.55 2388.97 40.01 2010-04-20 08:35:47.000 110 33326.26 265.49 2388.99 40.01 2010-04-20 08:35:48.000 110 33326.26 265.45 2389.00 40.01 2010-04-20 08:35:49.000 110 33326.31 265.44 2388.99 40.01 2010-04-20 08:35:50.000 110 33326.30 265.50 2389.02 40.01 2010-04-20 08:35:51.000 110 33326.36 265.51 2388.96 40.01 2010-04-20 08:35:52.000 110 33326.25 265.51 2389.01 40.01 2010-04-20 08:35:53.000 110 33326.36 265.47 2388.99 40.01 2010-04-20 08:35:54.000 110 33326.32 265.47 2389.00 40.01 2010-04-20 08:35:55.000 110 33326.40 265.44 2389.01 40.01 2010-04-20 08:35:56.000 110 33326.35 265.49 2388.99 40.01 2010-04-20 08:35:57.000 110 33326.40 265.48 2388.99 40.00 2010-04-20 08:35:58.000 110 33326.24 265.47 2389.04 40.00 2010-04-20 08:35:59.000 110 33326.44 265.45 2388.97 40.00 2010-04-20 08:36:00.000 110 33326.40 265.45 2388.95 40.00 2010-04-20 08:36:01.000 110 33326.37 265.45 2388.93 40.01 2010-04-20 08:36:02.000 110 33326.39 265.46 2389.01 40.01 2010-04-20 08:36:03.000 110 33326.36 265.47 2388.92 40.00 2010-04-20 08:36:04.000 110 33326.44 265.46 2388.98 40.00 2010-04-20 08:36:05.000 110 33326.54 265.48 2389.01 40.01 2010-04-20 08:36:06.000 110 33326.45 265.45 2388.95 40.01 2010-04-20 08:36:07.000 110 33326.39 265.44 2388.94 40.01 2010-04-20 08:36:08.000 110 33326.49 265.41 2388.88 40.01 2010-04-20 08:36:09.000 110 33326.47 265.47 2388.97 40.00 2010-04-20 08:36:10.000 110 33326.38 265.44 2388.99 40.01 2010-04-20 08:36:11.000 110 33326.41 265.40 2389.04 40.00 2010-04-20 08:36:12.000 110 33326.37 265.41 2388.99 40.01 2010-04-20 08:36:13.000 110 33326.46 265.43 2388.99 40.01 2010-04-20 08:36:14.000 110 33326.51 265.40 2388.97 40.00 2010-04-20 08:36:15.000 110 33326.53 265.38 2388.88 40.00 2010-04-20 08:36:16.000 110 33326.54 265.44 2388.89 40.01 2010-04-20 08:36:17.000 110 33326.58 265.41 2388.86 40.00 2010-04-20 08:36:18.000 110 33326.48 265.42 2388.92 40.00 2010-04-20 08:36:19.000 110 33326.56 265.42 2388.92 40.01 2010-04-20 08:36:20.000 110 33326.60 265.40 2388.91 40.00 2010-04-20 08:36:21.000 110 33326.47 265.40 2388.89 40.00 2010-04-20 08:36:22.000 110 33326.72 265.39 2388.94 40.00 2010-04-20 08:36:23.000 110 33326.64 265.37 2388.89 40.00 2010-04-20 08:36:24.000 110 33326.61 265.39 2388.89 40.00 2010-04-20 08:36:25.000 110 33326.59 265.41 2389.01 40.00 2010-04-20 08:36:26.000 110 33326.63 265.43 2388.90 40.00 2010-04-20 08:36:27.000 110 33326.55 265.38 2388.86 40.00 2010-04-20 08:36:28.000 110 33326.54 265.36 2388.95 40.00 2010-04-20 08:36:29.000 110 33326.63 265.43 2388.91 40.00 2010-04-20 08:36:30.000 110 33326.55 265.40 2388.90 40.01 2010-04-20 08:36:31.000 110 33326.55 265.46 2388.93 40.00 2010-04-20 08:36:32.000 110 33326.63 265.40 2389.01 40.00 2010-04-20 08:36:33.000 110 33326.44 265.38 2388.90 40.00 2010-04-20 08:36:34.000 110 33326.54 265.40 2388.95 40.00 2010-04-20 08:36:35.000 110 33326.58 265.42 2388.96 40.00 2010-04-20 08:36:36.000 110 33326.52 265.41 2388.89 40.00 2010-04-20 08:36:37.000 110 33326.59 265.38 2388.90 40.01 2010-04-20 08:36:38.000 110 33326.64 265.38 2388.88 40.00 2010-04-20 08:36:39.000 110 33326.66 265.42 2388.95 40.00 2010-04-20 08:36:40.000 110 33326.64 265.36 2388.92 40.00 2010-04-20 08:36:41.000 110 33326.74 265.36 2388.99 40.00 2010-04-20 08:36:42.000 110 33326.73 265.36 2388.95 40.00 2010-04-20 08:36:43.000 110 33326.80 265.41 2388.92 40.00 2010-04-20 08:36:44.000 110 33326.84 265.44 2388.89 40.00 2010-04-20 08:36:45.000 110 33326.78 265.34 2388.86 40.00 2010-04-20 08:36:46.000 110 33326.72 265.39 2388.83 40.00 2010-04-20 08:36:47.000 110 33326.81 265.37 2388.80 40.00 2010-04-20 08:36:48.000 110 33326.78 265.35 2388.84 40.00 2010-04-20 08:36:49.000 110 33326.87 265.41 2388.91 40.00 2010-04-20 08:36:50.000 110 33326.91 265.35 2388.87 40.00 2010-04-20 08:36:51.000 110 33326.91 265.37 2388.84 40.00 2010-04-20 08:36:52.000 110 33326.93 265.32 2388.84 40.00 2010-04-20 08:36:53.000 110 33327.00 265.37 2388.86 40.00 2010-04-20 08:36:54.000 110 33326.96 265.37 2388.83 40.00 2010-04-20 08:36:55.000 110 33327.04 265.32 2388.82 40.00 2010-04-20 08:36:56.000 110 33327.04 265.30 2388.77 40.00 2010-04-20 08:36:57.000 110 33327.07 265.34 2388.76 40.00 2010-04-20 08:36:58.000 110 33327.08 265.33 2388.84 40.00 2010-04-20 08:36:59.000 110 33326.99 265.32 2388.76 40.00 2010-04-20 08:37:00.000 110 33327.06 265.31 2388.74 40.00 2010-04-20 08:37:01.000 110 33327.10 265.31 2388.70 40.00 2010-04-20 08:37:02.000 110 33327.11 265.30 2388.72 40.00 2010-04-20 08:37:03.000 110 33327.04 265.28 2388.84 40.00 2010-04-20 08:37:04.000 110 33327.00 265.31 2388.79 40.00 2010-04-20 08:37:05.000 110 33327.07 265.31 2388.72 40.00 2010-04-20 08:37:06.000 110 33326.97 265.28 2388.73 40.00 2010-04-20 08:37:07.000 110 33327.05 265.31 2388.74 40.00 2010-04-20 08:37:08.000 110 33327.00 265.31 2388.69 40.00 2010-04-20 08:37:09.000 110 33326.97 265.30 2388.76 40.00 2010-04-20 08:37:10.000 110 33327.10 265.29 2388.70 40.00 2010-04-20 08:37:11.000 110 33327.12 265.29 2388.66 40.00 2010-04-20 08:37:12.000 110 33327.10 265.29 2388.74 40.00 2010-04-20 08:37:13.000 110 33327.09 265.30 2388.74 40.00 2010-04-20 08:37:14.000 110 33327.16 265.26 2388.79 40.00 2010-04-20 08:37:15.000 110 33327.04 265.30 2388.78 40.00 2010-04-20 08:37:16.000 110 33327.13 265.29 2388.67 40.00 2010-04-20 08:37:17.000 110 33327.20 265.25 2388.77 40.00 2010-04-20 08:37:18.000 110 33327.13 265.29 2388.73 40.00 2010-04-20 08:37:19.000 110 33327.18 265.29 2388.77 40.00 2010-04-20 08:37:20.000 110 33327.23 265.35 2388.71 40.00 2010-04-20 08:37:21.000 110 33327.22 265.30 2388.79 40.00 2010-04-20 08:37:22.000 110 33327.24 265.30 2388.69 40.00 2010-04-20 08:37:23.000 110 33327.26 265.28 2388.74 40.00 2010-04-20 08:37:24.000 110 33327.22 265.26 2388.73 40.00 2010-04-20 08:37:25.000 110 33327.32 265.28 2388.68 40.00 2010-04-20 08:37:26.000 110 33327.44 265.24 2388.64 40.00 2010-04-20 08:37:27.000 110 33327.51 265.27 2388.70 40.00 2010-04-20 08:37:28.000 110 33327.31 265.27 2388.74 40.00 2010-04-20 08:37:29.000 110 33327.59 265.23 2388.63 40.00 2010-04-20 08:37:30.000 110 33327.50 265.24 2388.61 40.00 2010-04-20 08:37:31.000 110 33327.52 265.25 2388.71 40.00 2010-04-20 08:37:32.000 110 33327.63 265.25 2388.64 40.00 2010-04-20 08:37:33.000 110 33327.66 265.21 2388.75 40.00 2010-04-20 08:37:34.000 110 33327.61 265.23 2388.58 40.00 2010-04-20 08:37:35.000 110 33327.71 265.26 2388.60 40.00 2010-04-20 08:37:36.000 110 33327.74 265.25 2388.54 40.00 2010-04-20 08:37:37.000 110 33327.72 265.24 2388.58 40.00 2010-04-20 08:37:38.000 110 33327.78 265.23 2388.58 40.00 2010-04-20 08:37:39.000 110 33327.64 265.18 2388.51 40.00 2010-04-20 08:37:40.000 110 33327.85 265.14 2388.64 40.00 2010-04-20 08:37:41.000 110 33327.84 265.19 2388.42 40.00 2010-04-20 08:37:42.000 110 33327.84 265.20 2388.42 40.00 2010-04-20 08:37:43.000 110 33327.87 265.19 2388.46 40.00 2010-04-20 08:37:44.000 110 33327.92 265.18 2388.38 40.00 2010-04-20 08:37:45.000 110 33327.87 265.14 2388.45 40.00 2010-04-20 08:37:46.000 110 33327.96 265.13 2388.45 40.00 2010-04-20 08:37:47.000 110 33327.98 265.17 2388.51 40.00 2010-04-20 08:37:48.000 110 33328.00 265.13 2388.45 40.00 2010-04-20 08:37:49.000 110 33327.97 265.18 2388.46 40.00 2010-04-20 08:37:50.000 110 33327.93 265.21 2388.40 40.00 2010-04-20 08:37:51.000 110 33328.04 265.20 2388.38 40.00 2010-04-20 08:37:52.000 110 33328.08 265.15 2388.43 40.00 2010-04-20 08:37:53.000 110 33327.96 265.13 2388.32 40.00 2010-04-20 08:37:54.000 110 33327.98 265.14 2388.35 40.00 2010-04-20 08:37:55.000 110 33327.96 265.17 2388.30 40.00 2010-04-20 08:37:56.000 110 33328.00 265.18 2388.26 40.00 2010-04-20 08:37:57.000 110 33328.02 265.19 2388.36 40.00 2010-04-20 08:37:58.000 110 33327.95 265.19 2388.28 40.00 2010-04-20 08:37:59.000 110 33328.03 265.20 2388.37 40.00 2010-04-20 08:38:00.000 110 33327.93 265.23 2388.26 40.00 2010-04-20 08:38:01.000 110 33327.94 265.20 2388.27 40.00 2010-04-20 08:38:02.000 110 33327.89 265.25 2388.18 40.00 2010-04-20 08:38:03.000 110 33327.94 265.23 2388.23 40.00 2010-04-20 08:38:04.000 110 33327.91 265.28 2388.27 40.00 2010-04-20 08:38:05.000 110 33327.79 265.22 2388.30 40.00 2010-04-20 08:38:06.000 110 33327.82 265.23 2388.25 40.00 2010-04-20 08:38:07.000 110 33327.78 265.30 2388.32 40.00 2010-04-20 08:38:08.000 110 33327.77 265.27 2388.23 40.00 2010-04-20 08:38:09.000 110 33327.81 265.29 2388.29 40.00 2010-04-20 08:38:10.000 110 33327.81 265.33 2388.23 40.00 2010-04-20 08:38:11.000 110 33327.70 265.29 2388.28 40.00 2010-04-20 08:38:12.000 110 33327.85 265.30 2388.27 40.00 2010-04-20 08:38:13.000 110 33327.70 265.34 2388.28 40.00 2010-04-20 08:38:14.000 110 33327.79 265.34 2388.27 40.00 2010-04-20 08:38:15.000 110 33327.79 265.35 2388.38 40.00 2010-04-20 08:38:16.000 110 33327.75 265.33 2388.35 40.00 2010-04-20 08:38:17.000 110 33327.69 265.35 2388.32 40.00 2010-04-20 08:38:18.000 110 33327.66 265.36 2388.34 40.00 2010-04-20 08:38:19.000 110 33327.63 265.34 2388.34 40.00 2010-04-20 08:38:20.000 110 33327.74 265.35 2388.38 40.00 2010-04-20 08:38:21.000 110 33327.67 265.35 2388.36 40.00 2010-04-20 08:38:22.000 110 33327.60 265.31 2388.35 40.00 2010-04-20 08:38:23.000 110 33327.69 265.38 2388.37 40.00 2010-04-20 08:38:24.000 110 33327.56 265.38 2388.32 40.00 2010-04-20 08:38:25.000 110 33327.66 265.39 2388.27 40.00 2010-04-20 08:38:26.000 110 33327.60 265.37 2388.36 40.00 2010-04-20 08:38:27.000 110 33327.57 265.39 2388.42 40.00 2010-04-20 08:38:28.000 110 33327.71 265.37 2388.44 40.00 2010-04-20 08:38:29.000 110 33327.59 265.34 2388.40 40.00 2010-04-20 08:38:30.000 110 33327.51 265.34 2388.38 40.00 2010-04-20 08:38:31.000 110 33327.60 265.32 2388.49 40.00 2010-04-20 08:38:32.000 110 33327.46 265.33 2388.36 40.00 2010-04-20 08:38:33.000 110 33327.47 265.31 2388.56 40.00 2010-04-20 08:38:34.000 110 33327.51 265.35 2388.41 40.00 2010-04-20 08:38:35.000 110 33327.54 265.31 2388.51 40.00 2010-04-20 08:38:36.000 110 33327.52 265.31 2388.40 40.00 2010-04-20 08:38:37.000 110 33327.54 265.29 2388.51 40.00 2010-04-20 08:38:38.000 110 33327.51 265.29 2388.50 40.00 2010-04-20 08:38:39.000 110 33327.51 265.29 2388.52 40.00 2010-04-20 08:38:40.000 110 33327.37 265.30 2388.54 40.00 2010-04-20 08:38:41.000 110 33327.43 265.31 2388.55 40.00 2010-04-20 08:38:42.000 110 33327.42 265.31 2388.54 40.00 2010-04-20 08:38:43.000 110 33327.47 265.33 2388.56 40.00 2010-04-20 08:38:44.000 110 33327.42 265.29 2388.66 40.00 2010-04-20 08:38:45.000 110 33327.41 265.25 2388.56 40.00 2010-04-20 08:38:46.000 110 33327.45 265.27 2388.56 40.00 2010-04-20 08:38:47.000 110 33327.40 265.24 2388.47 40.00 2010-04-20 08:38:48.000 110 33327.37 265.28 2388.61 40.00 2010-04-20 08:38:49.000 110 33327.38 265.23 2388.61 40.00 2010-04-20 08:38:50.000 110 33327.40 265.27 2388.57 40.00 2010-04-20 08:38:51.000 110 33327.40 265.27 2388.62 40.00 2010-04-20 08:38:52.000 110 33327.31 265.29 2388.62 40.00 2010-04-20 08:38:53.000 110 33327.43 265.26 2388.63 40.00 2010-04-20 08:38:54.000 110 33327.32 265.28 2388.64 40.00 2010-04-20 08:38:55.000 110 33327.44 265.31 2388.66 40.00 2010-04-20 08:38:56.000 110 33327.37 265.31 2388.72 40.00 2010-04-20 08:38:57.000 110 33327.43 265.32 2388.62 40.00 2010-04-20 08:38:58.000 110 33327.44 265.31 2388.67 40.00 2010-04-20 08:38:59.000 110 33327.46 265.33 2388.61 40.00 2010-04-20 08:39:00.000 110 33327.43 265.32 2388.60 40.00 2010-04-20 08:39:01.000 110 33327.54 265.29 2388.76 40.00 2010-04-20 08:39:02.000 110 33327.57 265.29 2388.68 40.00 2010-04-20 08:39:03.000 110 33327.47 265.31 2388.72 40.00 2010-04-20 08:39:04.000 110 33327.60 265.27 2388.76 40.00 2010-04-20 08:39:05.000 110 33327.59 265.26 2388.77 40.00 2010-04-20 08:39:06.000 110 33327.54 265.26 2388.66 40.00 2010-04-20 08:39:07.000 110 33327.54 265.25 2388.73 40.00 2010-04-20 08:39:08.000 110 33327.64 265.24 2388.70 40.00 2010-04-20 08:39:09.000 110 33327.59 265.25 2388.71 40.00 2010-04-20 08:39:10.000 110 33327.47 265.24 2388.70 40.00 2010-04-20 08:39:11.000 110 33327.65 265.26 2388.58 40.00 2010-04-20 08:39:12.000 110 33327.54 265.26 2388.58 40.00 2010-04-20 08:39:13.000 110 33327.61 265.20 2388.70 40.00 2010-04-20 08:39:14.000 110 33327.68 265.25 2388.67 40.00 2010-04-20 08:39:15.000 110 33327.76 265.26 2388.54 40.00 2010-04-20 08:39:16.000 110 33327.61 265.18 2388.64 40.00 2010-04-20 08:39:17.000 110 33327.62 265.21 2388.62 40.00 2010-04-20 08:39:18.000 110 33327.67 265.22 2388.64 40.00 2010-04-20 08:39:19.000 110 33327.74 265.23 2388.59 40.00 2010-04-20 08:39:20.000 110 33327.74 265.18 2388.61 40.00 2010-04-20 08:39:21.000 110 33327.82 265.26 2388.55 40.00 2010-04-20 08:39:22.000 110 33327.79 265.18 2388.60 40.00 2010-04-20 08:39:23.000 110 33327.89 265.21 2388.54 40.00 2010-04-20 08:39:24.000 110 33327.86 265.15 2388.58 40.00 2010-04-20 08:39:25.000 110 33327.93 265.18 2388.52 40.00 2010-04-20 08:39:26.000 110 33327.91 265.19 2388.58 40.00 2010-04-20 08:39:27.000 110 33327.97 265.17 2388.58 40.00 2010-04-20 08:39:28.000 110 33327.95 265.17 2388.54 40.00 2010-04-20 08:39:29.000 110 33327.93 265.14 2388.58 40.00 2010-04-20 08:39:30.000 110 33327.97 265.14 2388.54 40.00 2010-04-20 08:39:31.000 110 33328.04 265.16 2388.56 40.00 2010-04-20 08:39:32.000 110 33328.08 265.14 2388.52 40.00 2010-04-20 08:39:33.000 110 33328.04 265.10 2388.54 40.00 2010-04-20 08:39:34.000 110 33328.07 265.12 2388.57 40.00 2010-04-20 08:39:35.000 110 33328.09 265.14 2388.49 40.00 2010-04-20 08:39:36.000 110 33328.13 265.11 2388.50 40.00 2010-04-20 08:39:37.000 110 33328.15 265.12 2388.40 40.00 2010-04-20 08:39:38.000 110 33328.22 265.10 2388.42 40.00 2010-04-20 08:39:39.000 110 33328.17 265.08 2388.43 40.00 2010-04-20 08:39:40.000 110 33328.17 265.10 2388.46 40.00 2010-04-20 08:39:41.000 110 33328.20 265.07 2388.39 40.00 2010-04-20 08:39:42.000 110 33328.21 265.08 2388.35 40.00 2010-04-20 08:39:43.000 110 33328.21 265.13 2388.43 40.00 2010-04-20 08:39:44.000 110 33328.35 265.10 2388.36 40.00 2010-04-20 08:39:45.000 110 33328.26 265.05 2388.34 40.00 2010-04-20 08:39:46.000 110 33328.27 265.10 2388.36 40.00 2010-04-20 08:39:47.000 110 33328.25 265.09 2388.30 40.00 2010-04-20 08:39:48.000 110 33328.27 265.07 2388.32 40.00 2010-04-20 08:39:49.000 110 33328.32 265.04 2388.35 40.00 2010-04-20 08:39:50.000 110 33328.36 265.09 2388.38 40.00 2010-04-20 08:39:51.000 110 33328.34 265.03 2388.24 40.00 2010-04-20 08:39:52.000 110 33328.25 265.03 2388.41 40.00 2010-04-20 08:39:53.000 110 33328.42 265.06 2388.30 40.00 2010-04-20 08:39:54.000 110 33328.29 265.06 2388.36 40.00 2010-04-20 08:39:55.000 110 33328.27 265.10 2388.26 40.00 2010-04-20 08:39:56.000 110 33328.36 265.07 2388.31 40.00 2010-04-20 08:39:57.000 110 33328.19 265.08 2388.39 40.00 2010-04-20 08:39:58.000 110 33328.36 265.11 2388.32 40.00 2010-04-20 08:39:59.000 110 33328.30 265.06 2388.35 40.00 2010-04-20 08:40:00.000 110 33328.32 265.08 2388.37 40.00 2010-04-20 08:40:01.000 110 33328.33 265.09 2388.37 40.00 2010-04-20 08:40:02.000 110 33328.44 265.07 2388.33 40.00 2010-04-20 08:40:03.000 110 33328.34 265.05 2388.34 40.00 2010-04-20 08:40:04.000 110 33328.38 265.10 2388.22 40.00 2010-04-20 08:40:05.000 110 33328.28 265.08 2388.24 40.00 2010-04-20 08:40:06.000 110 33328.34 265.06 2388.29 40.00 2010-04-20 08:40:07.000 110 33328.36 265.10 2388.35 40.00 2010-04-20 08:40:08.000 110 33328.34 265.12 2388.26 40.00 2010-04-20 08:40:09.000 110 33328.40 265.14 2388.27 40.00 2010-04-20 08:40:10.000 110 33328.40 265.13 2388.29 40.00 2010-04-20 08:40:11.000 110 33328.28 265.13 2388.30 40.00 2010-04-20 08:40:12.000 110 33328.24 265.13 2388.25 40.00 2010-04-20 08:40:13.000 110 33328.39 265.14 2388.34 40.00 2010-04-20 08:40:14.000 110 33328.42 265.14 2388.23 40.00 2010-04-20 08:40:15.000 110 33328.37 265.11 2388.20 40.00 2010-04-20 08:40:16.000 110 33328.37 265.16 2388.33 40.00 2010-04-20 08:40:17.000 110 33328.36 265.16 2388.23 40.00 2010-04-20 08:40:18.000 110 33328.38 265.16 2388.23 40.00 2010-04-20 08:40:19.000 110 33328.43 265.14 2388.30 40.00 2010-04-20 08:40:20.000 110 33328.46 265.13 2388.36 40.00 2010-04-20 08:40:21.000 110 33328.49 265.10 2388.29 40.00 2010-04-20 08:40:22.000 110 33328.38 265.14 2388.29 40.00 2010-04-20 08:40:23.000 110 33328.59 265.11 2388.38 40.00 2010-04-20 08:40:24.000 110 33328.50 265.11 2388.37 40.00 2010-04-20 08:40:25.000 110 33328.55 265.12 2388.39 40.00 2010-04-20 08:40:26.000 110 33328.64 265.07 2388.30 40.00 2010-04-20 08:40:27.000 110 33328.59 265.11 2388.27 40.00 2010-04-20 08:40:28.000 110 33328.71 265.12 2388.26 40.00 2010-04-20 08:40:29.000 110 33328.67 265.11 2388.29 40.00 2010-04-20 08:40:30.000 110 33328.68 265.10 2388.31 40.00 2010-04-20 08:40:31.000 110 33328.75 265.05 2388.25 40.00 2010-04-20 08:40:32.000 110 33328.80 265.09 2388.31 40.00 2010-04-20 08:40:33.000 110 33328.80 265.10 2388.27 40.00 2010-04-20 08:40:34.000 110 33328.77 265.06 2388.14 40.00 2010-04-20 08:40:35.000 110 33328.76 265.12 2388.21 40.00 2010-04-20 08:40:36.000 110 33328.80 265.10 2388.12 40.00 2010-04-20 08:40:37.000 110 33328.86 265.07 2388.23 40.00 2010-04-20 08:40:38.000 110 33328.91 265.07 2388.21 40.00 2010-04-20 08:40:39.000 110 33328.93 265.09 2388.20 40.00 2010-04-20 08:40:40.000 110 33328.92 265.11 2388.15 40.00 2010-04-20 08:40:41.000 110 33329.02 265.05 2388.15 40.00 2010-04-20 08:40:42.000 110 33328.91 265.04 2388.15 40.00 2010-04-20 08:40:43.000 110 33328.90 265.04 2388.11 40.00 2010-04-20 08:40:44.000 110 33328.91 265.03 2388.09 40.00 2010-04-20 08:40:45.000 110 33328.97 265.00 2388.04 40.00 2010-04-20 08:40:46.000 110 33329.00 264.97 2388.11 40.00 2010-04-20 08:40:47.000 110 33329.00 265.01 2388.09 40.00 2010-04-20 08:40:48.000 110 33328.99 264.97 2388.03 40.00 2010-04-20 08:40:49.000 110 33329.07 265.03 2388.11 40.00 2010-04-20 08:40:50.000 110 33328.96 264.96 2388.12 40.00 2010-04-20 08:40:51.000 110 33329.12 265.00 2388.08 40.00 2010-04-20 08:40:52.000 110 33329.08 264.96 2388.01 40.00 2010-04-20 08:40:53.000 110 33328.95 264.99 2388.05 40.00 2010-04-20 08:40:54.000 110 33329.04 264.97 2388.05 40.00 2010-04-20 08:40:55.000 110 33329.08 264.98 2388.17 40.00 2010-04-20 08:40:56.000 110 33329.01 264.91 2388.00 40.00 2010-04-20 08:40:57.000 110 33329.08 264.95 2388.12 40.00 2010-04-20 08:40:58.000 110 33329.16 264.95 2388.11 40.00 2010-04-20 08:40:59.000 110 33329.09 264.94 2388.06 40.00 2010-04-20 08:41:00.000 110 33329.11 264.93 2388.03 40.00 2010-04-20 08:41:01.000 110 33329.12 264.96 2388.00 40.00 2010-04-20 08:41:02.000 110 33329.14 264.98 2387.97 40.00 2010-04-20 08:41:03.000 110 33329.13 264.86 2388.02 40.00 2010-04-20 08:41:04.000 110 33329.13 264.93 2387.98 40.00 2010-04-20 08:41:05.000 110 33329.31 264.91 2387.99 40.00 2010-04-20 08:41:06.000 110 33329.14 264.89 2387.97 40.00 2010-04-20 08:41:07.000 110 33329.18 264.86 2388.01 40.00 2010-04-20 08:41:08.000 110 33329.21 264.88 2387.96 40.00 2010-04-20 08:41:09.000 110 33329.21 264.89 2387.99 40.00 2010-04-20 08:41:10.000 110 33329.10 264.85 2387.93 40.00 2010-04-20 08:41:11.000 110 33329.19 264.86 2387.90 40.00 2010-04-20 08:41:12.000 110 33329.14 264.84 2387.92 40.00 2010-04-20 08:41:13.000 110 33329.18 264.81 2387.89 40.00 2010-04-20 08:41:14.000 110 33329.15 264.81 2387.96 40.00 2010-04-20 08:41:15.000 110 33329.17 264.81 2387.93 40.00 2010-04-20 08:41:16.000 110 33329.24 264.80 2387.94 40.00 2010-04-20 08:41:17.000 110 33329.18 264.84 2387.99 40.00 2010-04-20 08:41:18.000 110 33329.15 264.79 2387.98 40.00 2010-04-20 08:41:19.000 110 33329.11 264.81 2387.93 40.00 2010-04-20 08:41:20.000 110 33329.17 264.82 2387.95 40.00 2010-04-20 08:41:21.000 110 33329.13 264.81 2387.89 40.00 2010-04-20 08:41:22.000 110 33329.09 264.79 2387.87 40.00 2010-04-20 08:41:23.000 110 33329.21 264.81 2387.92 40.00 2010-04-20 08:41:24.000 110 33329.11 264.81 2388.02 40.00 2010-04-20 08:41:25.000 110 33329.13 264.79 2387.92 40.00 2010-04-20 08:41:26.000 110 33329.19 264.74 2387.90 40.00 2010-04-20 08:41:27.000 110 33329.13 264.76 2387.95 40.00 2010-04-20 08:41:28.000 110 33329.07 264.76 2388.06 40.00 2010-04-20 08:41:29.000 110 33329.09 264.85 2387.96 40.00 2010-04-20 08:41:30.000 110 33329.04 264.85 2387.98 40.00 2010-04-20 08:41:31.000 110 33329.06 264.79 2388.01 40.00 2010-04-20 08:41:32.000 110 33329.07 264.84 2388.00 40.00 2010-04-20 08:41:33.000 110 33329.00 264.80 2387.96 40.00 2010-04-20 08:41:34.000 110 33329.17 264.83 2387.92 40.00 2010-04-20 08:41:35.000 110 33329.02 264.82 2388.09 40.00 2010-04-20 08:41:36.000 110 33329.02 264.83 2388.02 40.00 2010-04-20 08:41:37.000 110 33329.09 264.87 2388.04 40.00 2010-04-20 08:41:38.000 110 33329.02 264.89 2387.96 40.00 2010-04-20 08:41:39.000 110 33329.04 264.85 2387.97 40.00 2010-04-20 08:41:40.000 110 33329.01 264.85 2387.95 40.00 2010-04-20 08:41:41.000 110 33329.11 264.86 2387.95 40.00 2010-04-20 08:41:42.000 110 33329.02 264.87 2387.96 40.00 2010-04-20 08:41:43.000 110 33329.14 264.85 2388.03 40.00 2010-04-20 08:41:44.000 110 33329.16 264.89 2387.99 40.00 2010-04-20 08:41:45.000 110 33329.04 264.87 2387.96 40.00 2010-04-20 08:41:46.000 110 33329.14 264.89 2388.09 40.00 2010-04-20 08:41:47.000 110 33329.20 264.92 2388.06 40.00 2010-04-20 08:41:48.000 110 33329.22 264.93 2388.07 40.00 2010-04-20 08:41:49.000 110 33329.23 264.88 2388.10 40.00 2010-04-20 08:41:50.000 110 33329.32 264.83 2387.99 40.00 2010-04-20 08:41:51.000 110 33329.26 264.87 2388.03 40.00 2010-04-20 08:41:52.000 110 33329.36 264.87 2388.07 40.00 2010-04-20 08:41:53.000 110 33329.34 264.82 2387.99 40.00 2010-04-20 08:41:54.000 110 33329.37 264.81 2387.99 40.00 2010-04-20 08:41:55.000 110 33329.47 264.84 2388.00 40.00 2010-04-20 08:41:56.000 110 33329.40 264.84 2387.95 40.00 2010-04-20 08:41:57.000 110 33329.47 264.82 2388.05 40.00 2010-04-20 08:41:58.000 110 33329.51 264.85 2388.01 40.00 2010-04-20 08:41:59.000 110 33329.49 264.81 2388.04 40.00 2010-04-20 08:42:00.000 110 33329.58 264.79 2388.03 40.00 2010-04-20 08:42:01.000 110 33329.62 264.81 2387.97 40.00 2010-04-20 08:42:02.000 110 33329.62 264.81 2387.90 40.00 2010-04-20 08:42:03.000 110 33329.64 264.79 2387.89 40.00 2010-04-20 08:42:04.000 110 33329.71 264.78 2387.92 40.00 2010-04-20 08:42:05.000 110 33329.63 264.80 2387.84 40.00 2010-04-20 08:42:06.000 110 33329.66 264.76 2387.90 40.00 2010-04-20 08:42:07.000 110 33329.74 264.76 2387.92 40.00 2010-04-20 08:42:08.000 110 33329.78 264.74 2387.87 40.00 2010-04-20 08:42:09.000 110 33329.81 264.73 2387.81 40.00 2010-04-20 08:42:10.000 110 33329.76 264.73 2387.83 40.00 2010-04-20 08:42:11.000 110 33329.71 264.74 2387.83 40.00 2010-04-20 08:42:12.000 110 33329.70 264.75 2387.81 40.00 2010-04-20 08:42:13.000 110 33329.67 264.71 2387.77 40.00 2010-04-20 08:42:14.000 110 33329.76 264.70 2387.81 40.00 2010-04-20 08:42:15.000 110 33329.69 264.73 2387.80 40.00 2010-04-20 08:42:16.000 110 33329.78 264.71 2387.87 40.00 2010-04-20 08:42:17.000 110 33329.72 264.71 2387.75 40.00 2010-04-20 08:42:18.000 110 33329.73 264.71 2387.70 40.00 2010-04-20 08:42:19.000 110 33329.82 264.70 2387.68 40.00 2010-04-20 08:42:20.000 110 33329.71 264.67 2387.78 40.00 2010-04-20 08:42:21.000 110 33329.73 264.71 2387.76 40.00 2010-04-20 08:42:22.000 110 33329.68 264.71 2387.76 40.00 2010-04-20 08:42:23.000 110 33329.73 264.71 2387.73 40.00 2010-04-20 08:42:24.000 110 33329.67 264.70 2387.72 40.00 2010-04-20 08:42:25.000 110 33329.64 264.71 2387.67 40.00 2010-04-20 08:42:26.000 110 33329.64 264.76 2387.76 40.00 2010-04-20 08:42:27.000 110 33329.65 264.73 2387.66 40.00 2010-04-20 08:42:28.000 110 33329.59 264.74 2387.76 40.00 2010-04-20 08:42:29.000 110 33329.65 264.78 2387.78 40.00 2010-04-20 08:42:30.000 110 33329.66 264.78 2387.80 40.00 2010-04-20 08:42:31.000 110 33329.55 264.76 2387.70 40.00 2010-04-20 08:42:32.000 110 33329.57 264.76 2387.84 40.00 2010-04-20 08:42:33.000 110 33329.55 264.75 2387.72 40.00 2010-04-20 08:42:34.000 110 33329.49 264.74 2387.76 40.00 2010-04-20 08:42:35.000 110 33329.53 264.73 2387.80 40.00 2010-04-20 08:42:36.000 110 33329.55 264.74 2387.80 40.00 2010-04-20 08:42:37.000 110 33329.55 264.72 2387.78 40.00 2010-04-20 08:42:38.000 110 33329.48 264.68 2387.84 40.00 2010-04-20 08:42:39.000 110 33329.44 264.77 2387.75 40.00 2010-04-20 08:42:40.000 110 33329.49 264.74 2387.87 40.00 2010-04-20 08:42:41.000 110 33329.53 264.70 2387.81 40.00 2010-04-20 08:42:42.000 110 33329.49 264.71 2387.78 40.00 2010-04-20 08:42:43.000 110 33329.55 264.68 2387.84 40.00 2010-04-20 08:42:44.000 110 33329.47 264.70 2387.83 40.00 2010-04-20 08:42:45.000 110 33329.50 264.67 2387.80 40.00 2010-04-20 08:42:46.000 110 33329.54 264.67 2387.83 40.00 2010-04-20 08:42:47.000 110 33329.57 264.70 2387.80 40.00 2010-04-20 08:42:48.000 110 33329.50 264.67 2387.81 40.00 2010-04-20 08:42:49.000 110 33329.57 264.70 2387.85 40.00 2010-04-20 08:42:50.000 110 33329.49 264.67 2387.91 40.00 2010-04-20 08:42:51.000 110 33329.48 264.63 2387.90 40.00 2010-04-20 08:42:52.000 110 33329.56 264.64 2387.90 40.00 2010-04-20 08:42:53.000 110 33329.56 264.64 2387.90 40.00 2010-04-20 08:42:54.000 110 33329.48 264.63 2387.82 40.00 2010-04-20 08:42:55.000 110 33329.47 264.69 2387.96 40.00 2010-04-20 08:42:56.000 110 33329.57 264.62 2387.95 40.00 2010-04-20 08:42:57.000 110 33329.60 264.66 2387.83 40.00 2010-04-20 08:42:58.000 110 33329.62 264.63 2387.87 40.00 2010-04-20 08:42:59.000 110 33329.70 264.62 2387.87 40.00 2010-04-20 08:43:00.000 110 33329.67 264.66 2387.90 40.00 2010-04-20 08:43:01.000 110 33329.67 264.64 2387.91 40.00 2010-04-20 08:43:02.000 110 33329.64 264.64 2387.89 40.00 2010-04-20 08:43:03.000 110 33329.65 264.58 2387.79 40.00 2010-04-20 08:43:04.000 110 33329.72 264.61 2387.84 40.00 2010-04-20 08:43:05.000 110 33329.68 264.59 2387.87 40.00 2010-04-20 08:43:06.000 110 33329.69 264.60 2387.87 40.00 2010-04-20 08:43:07.000 110 33329.65 264.59 2387.87 40.00 2010-04-20 08:43:08.000 110 33329.67 264.62 2387.82 40.00 2010-04-20 08:43:09.000 110 33329.65 264.56 2387.89 40.00 2010-04-20 08:43:10.000 110 33329.78 264.61 2387.86 40.00 2010-04-20 08:43:11.000 110 33329.86 264.57 2387.92 40.00 2010-04-20 08:43:12.000 110 33329.77 264.62 2387.92 40.00 2010-04-20 08:43:13.000 110 33329.79 264.58 2387.90 40.00 2010-04-20 08:43:14.000 110 33329.83 264.56 2387.87 40.00 2010-04-20 08:43:15.000 110 33329.81 264.55 2387.85 40.00 2010-04-20 08:43:16.000 110 33329.79 264.60 2387.90 40.00 2010-04-20 08:43:17.000 110 33329.69 264.60 2387.83 40.00 2010-04-20 08:43:18.000 110 33329.90 264.58 2387.84 40.00 2010-04-20 08:43:19.000 110 33329.77 264.58 2387.87 40.00 2010-04-20 08:43:20.000 110 33329.77 264.57 2387.81 40.00 2010-04-20 08:43:21.000 110 33329.79 264.62 2387.89 40.00 2010-04-20 08:43:22.000 110 33329.88 264.59 2387.85 40.00 2010-04-20 08:43:23.000 110 33329.80 264.56 2387.76 40.00 2010-04-20 08:43:24.000 110 33329.85 264.59 2387.77 40.00 2010-04-20 08:43:25.000 110 33329.82 264.64 2387.75 40.00 2010-04-20 08:43:26.000 110 33329.85 264.64 2387.81 40.00 2010-04-20 08:43:27.000 110 33329.92 264.62 2387.87 40.00 2010-04-20 08:43:28.000 110 33329.93 264.63 2387.90 40.00 2010-04-20 08:43:29.000 110 33329.81 264.64 2387.89 40.00 2010-04-20 08:43:30.000 110 33329.98 264.66 2387.89 40.00 2010-04-20 08:43:31.000 110 33329.88 264.66 2387.86 40.00 2010-04-20 08:43:32.000 110 33330.02 264.66 2387.82 40.00 2010-04-20 08:43:33.000 110 33330.01 264.69 2387.88 40.00 2010-04-20 08:43:34.000 110 33330.02 264.64 2387.78 40.00 2010-04-20 08:43:35.000 110 33330.04 264.67 2387.85 40.00 2010-04-20 08:43:36.000 110 33330.04 264.63 2387.79 40.00 2010-04-20 08:43:37.000 110 33330.04 264.62 2387.80 40.00 2010-04-20 08:43:38.000 110 33330.11 264.64 2387.81 40.00 2010-04-20 08:43:39.000 110 33330.16 264.65 2387.87 40.00 2010-04-20 08:43:40.000 110 33330.13 264.64 2387.76 40.00 2010-04-20 08:43:41.000 110 33330.11 264.61 2387.79 40.00 2010-04-20 08:43:42.000 110 33330.15 264.67 2387.86 40.00 2010-04-20 08:43:43.000 110 33330.20 264.60 2387.87 40.00 2010-04-20 08:43:44.000 110 33330.34 264.59 2387.84 40.00 2010-04-20 08:43:45.000 110 33330.21 264.60 2387.75 40.00 2010-04-20 08:43:46.000 110 33330.22 264.59 2387.78 40.00 2010-04-20 08:43:47.000 110 33330.26 264.61 2387.74 40.00 2010-04-20 08:43:48.000 110 33330.29 264.59 2387.72 40.00 2010-04-20 08:43:49.000 110 33330.32 264.54 2387.67 40.00 2010-04-20 08:43:50.000 110 33330.41 264.58 2387.72 40.00 2010-04-20 08:43:51.000 110 33330.41 264.56 2387.66 40.00 2010-04-20 08:43:52.000 110 33330.39 264.58 2387.68 40.00 2010-04-20 08:43:53.000 110 33330.48 264.56 2387.72 40.00 2010-04-20 08:43:54.000 110 33330.50 264.55 2387.77 40.00 2010-04-20 08:43:55.000 110 33330.53 264.56 2387.74 40.00 2010-04-20 08:43:56.000 110 33330.45 264.55 2387.73 40.00 2010-04-20 08:43:57.000 110 33330.42 264.49 2387.71 40.00 2010-04-20 08:43:58.000 110 33330.48 264.52 2387.66 40.00 2010-04-20 08:43:59.000 110 33330.45 264.50 2387.68 40.00 2010-04-20 08:44:00.000 110 33330.62 264.49 2387.67 40.00 2010-04-20 08:44:01.000 110 33330.56 264.51 2387.64 40.00 2010-04-20 08:44:02.000 110 33330.54 264.50 2387.70 40.00 2010-04-20 08:44:03.000 110 33330.56 264.54 2387.71 40.00 2010-04-20 08:44:04.000 110 33330.60 264.52 2387.62 40.00 2010-04-20 08:44:05.000 110 33330.53 264.51 2387.62 40.00 2010-04-20 08:44:06.000 110 33330.57 264.53 2387.68 40.00 2010-04-20 08:44:07.000 110 33330.58 264.54 2387.66 40.00 2010-04-20 08:44:08.000 110 33330.58 264.53 2387.56 40.00 2010-04-20 08:44:09.000 110 33330.66 264.55 2387.59 40.00 2010-04-20 08:44:10.000 110 33330.62 264.58 2387.55 40.00 2010-04-20 08:44:11.000 110 33330.69 264.57 2387.61 40.00 2010-04-20 08:44:12.000 110 33330.56 264.56 2387.65 40.00 2010-04-20 08:44:13.000 110 33330.57 264.58 2387.65 40.00 2010-04-20 08:44:14.000 110 33330.60 264.56 2387.57 40.00 2010-04-20 08:44:15.000 110 33330.60 264.61 2387.54 40.00 2010-04-20 08:44:16.000 110 33330.60 264.61 2387.55 40.00 2010-04-20 08:44:17.000 110 33330.57 264.59 2387.52 40.00 2010-04-20 08:44:18.000 110 33330.64 264.61 2387.51 40.00 2010-04-20 08:44:19.000 110 33330.65 264.60 2387.47 40.00 2010-04-20 08:44:20.000 110 33330.63 264.59 2387.52 40.00 2010-04-20 08:44:21.000 110 33330.62 264.65 2387.58 40.00 2010-04-20 08:44:22.000 110 33330.66 264.57 2387.59 40.00 2010-04-20 08:44:23.000 110 33330.58 264.61 2387.55 40.00 2010-04-20 08:44:24.000 110 33330.67 264.64 2387.49 40.00 2010-04-20 08:44:25.000 110 33330.69 264.63 2387.49 40.00 2010-04-20 08:44:26.000 110 33330.63 264.64 2387.56 40.00 2010-04-20 08:44:27.000 110 33330.61 264.58 2387.64 40.00 2010-04-20 08:44:28.000 110 33330.61 264.62 2387.49 40.00 2010-04-20 08:44:29.000 110 33330.62 264.61 2387.47 40.00 2010-04-20 08:44:30.000 110 33330.64 264.62 2387.47 40.00 2010-04-20 08:44:31.000 110 33330.65 264.63 2387.44 40.00 2010-04-20 08:44:32.000 110 33330.63 264.61 2387.36 40.00 2010-04-20 08:44:33.000 110 33330.59 264.60 2387.47 40.00 2010-04-20 08:44:34.000 110 33330.66 264.57 2387.63 40.00 2010-04-20 08:44:35.000 110 33330.65 264.61 2387.54 40.00 2010-04-20 08:44:36.000 110 33330.59 264.60 2387.52 40.00 2010-04-20 08:44:37.000 110 33330.58 264.59 2387.48 40.00 2010-04-20 08:44:38.000 110 33330.62 264.62 2387.57 40.00 2010-04-20 08:44:39.000 110 33330.61 264.58 2387.52 40.00 2010-04-20 08:44:40.000 110 33330.64 264.61 2387.48 40.00 2010-04-20 08:44:41.000 110 33330.63 264.58 2387.56 40.00 2010-04-20 08:44:42.000 110 33330.61 264.61 2387.56 40.00 2010-04-20 08:44:43.000 110 33330.56 264.59 2387.53 40.00 2010-04-20 08:44:44.000 110 33330.61 264.62 2387.58 40.00 2010-04-20 08:44:45.000 110 33330.64 264.60 2387.51 40.00 2010-04-20 08:44:46.000 110 33330.74 264.62 2387.55 40.00 2010-04-20 08:44:47.000 110 33330.50 264.60 2387.61 40.00 2010-04-20 08:44:48.000 110 33330.63 264.55 2387.66 40.00 2010-04-20 08:44:49.000 110 33330.58 264.54 2387.60 40.00 2010-04-20 08:44:50.000 110 33330.62 264.61 2387.56 40.00 2010-04-20 08:44:51.000 110 33330.64 264.59 2387.53 40.00 2010-04-20 08:44:52.000 110 33330.66 264.61 2387.50 40.00 2010-04-20 08:44:53.000 110 33330.53 264.55 2387.56 40.00 2010-04-20 08:44:54.000 110 33330.60 264.58 2387.56 40.00 2010-04-20 08:44:55.000 110 33330.58 264.59 2387.50 40.00 2010-04-20 08:44:56.000 110 33330.62 264.57 2387.55 40.00 2010-04-20 08:44:57.000 110 33330.63 264.58 2387.51 40.00 2010-04-20 08:44:58.000 110 33330.53 264.58 2387.54 40.00 2010-04-20 08:44:59.000 110 33330.67 264.56 2387.65 40.00 2010-04-20 08:45:00.000 110 33330.56 264.59 2387.49 40.00 2010-04-20 08:45:01.000 110 33330.58 264.56 2387.49 40.00 2010-04-20 08:45:02.000 110 33330.56 264.58 2387.61 40.00 2010-04-20 08:45:03.000 110 33330.58 264.62 2387.57 40.00 2010-04-20 08:45:04.000 110 33330.53 264.58 2387.56 40.00 2010-04-20 08:45:05.000 110 33330.72 264.60 2387.51 40.00 2010-04-20 08:45:06.000 110 33330.57 264.59 2387.53 40.00 2010-04-20 08:45:07.000 110 33330.53 264.56 2387.57 40.00 2010-04-20 08:45:08.000 110 33330.61 264.58 2387.52 40.00 2010-04-20 08:45:09.000 110 33330.54 264.57 2387.57 40.00 2010-04-20 08:45:10.000 110 33330.50 264.56 2387.55 40.00 2010-04-20 08:45:11.000 110 33330.56 264.64 2387.59 40.00 2010-04-20 08:45:12.000 110 33330.53 264.58 2387.61 40.00 2010-04-20 08:45:13.000 110 33330.58 264.61 2387.57 40.00 2010-04-20 08:45:14.000 110 33330.50 264.62 2387.66 40.00 2010-04-20 08:45:15.000 110 33330.41 264.58 2387.66 40.00 2010-04-20 08:45:16.000 110 33330.49 264.61 2387.68 40.00 2010-04-20 08:45:17.000 110 33330.38 264.64 2387.60 40.00 2010-04-20 08:45:18.000 110 33330.53 264.62 2387.64 40.00 2010-04-20 08:45:19.000 110 33330.43 264.62 2387.64 40.00 2010-04-20 08:45:20.000 110 33330.56 264.63 2387.63 40.00 2010-04-20 08:45:21.000 110 33330.51 264.62 2387.67 40.00 2010-04-20 08:45:22.000 110 33330.38 264.59 2387.67 40.00 2010-04-20 08:45:23.000 110 33330.52 264.60 2387.68 40.00 2010-04-20 08:45:24.000 110 33330.57 264.63 2387.69 40.00 2010-04-20 08:45:25.000 110 33330.48 264.60 2387.71 40.00 2010-04-20 08:45:26.000 110 33330.56 264.58 2387.66 40.00 2010-04-20 08:45:27.000 110 33330.61 264.57 2387.77 40.00 2010-04-20 08:45:28.000 110 33330.62 264.58 2387.69 40.00 2010-04-20 08:45:29.000 110 33330.56 264.57 2387.76 40.00 2010-04-20 08:45:30.000 110 33330.71 264.57 2387.70 40.00 2010-04-20 08:45:31.000 110 33330.63 264.58 2387.71 40.00 2010-04-20 08:45:32.000 110 33330.67 264.61 2387.77 40.00 2010-04-20 08:45:33.000 110 33330.67 264.52 2387.72 40.00 2010-04-20 08:45:34.000 110 33330.78 264.54 2387.66 40.00 2010-04-20 08:45:35.000 110 33330.73 264.51 2387.62 40.00 2010-04-20 08:45:36.000 110 33330.75 264.55 2387.71 39.99 2010-04-20 08:45:37.000 110 33330.81 264.50 2387.70 39.99 2010-04-20 08:45:38.000 110 33330.79 264.52 2387.69 39.99 2010-04-20 08:45:39.000 110 33330.86 264.56 2387.72 39.99 2010-04-20 08:45:40.000 110 33330.79 264.52 2387.64 39.99 2010-04-20 08:45:41.000 110 33330.89 264.48 2387.64 39.99 2010-04-20 08:45:42.000 110 33330.91 264.44 2387.66 39.99 2010-04-20 08:45:43.000 110 33330.89 264.46 2387.66 39.99 2010-04-20 08:45:44.000 110 33330.91 264.45 2387.68 40.00 2010-04-20 08:45:45.000 110 33330.94 264.44 2387.67 39.99 2010-04-20 08:45:46.000 110 33330.89 264.44 2387.66 40.00 2010-04-20 08:45:47.000 110 33331.01 264.48 2387.66 40.00 2010-04-20 08:45:48.000 110 33331.08 264.43 2387.62 40.00 2010-04-20 08:45:49.000 110 33331.09 264.42 2387.63 40.00 2010-04-20 08:45:50.000 110 33331.03 264.44 2387.64 40.00 2010-04-20 08:45:51.000 110 33331.20 264.44 2387.69 39.99 2010-04-20 08:45:52.000 110 33331.21 264.40 2387.58 39.99 2010-04-20 08:45:53.000 110 33331.24 264.40 2387.52 39.99 2010-04-20 08:45:54.000 110 33331.19 264.39 2387.56 39.99 2010-04-20 08:45:55.000 110 33331.31 264.39 2387.53 39.99 2010-04-20 08:45:56.000 110 33331.33 264.39 2387.47 40.00 2010-04-20 08:45:57.000 110 33331.31 264.39 2387.52 40.00 2010-04-20 08:45:58.000 110 33331.34 264.43 2387.50 40.00 2010-04-20 08:45:59.000 110 33331.38 264.40 2387.47 40.00 2010-04-20 08:46:00.000 110 33331.53 264.43 2387.52 39.99 2010-04-20 08:46:01.000 110 33331.49 264.42 2387.48 39.99 2010-04-20 08:46:02.000 110 33331.47 264.42 2387.47 39.99 2010-04-20 08:46:03.000 110 33331.54 264.44 2387.45 40.00 2010-04-20 08:46:04.000 110 33331.59 264.42 2387.48 39.99 2010-04-20 08:46:05.000 110 33331.58 264.42 2387.47 40.00 2010-04-20 08:46:06.000 110 33331.63 264.41 2387.45 40.00 2010-04-20 08:46:07.000 110 33331.62 264.41 2387.40 40.00 2010-04-20 08:46:08.000 110 33331.73 264.40 2387.37 40.00 2010-04-20 08:46:09.000 110 33331.75 264.41 2387.45 40.00 2010-04-20 08:46:10.000 110 33331.71 264.42 2387.36 40.00 2010-04-20 08:46:11.000 110 33331.80 264.41 2387.40 40.00 2010-04-20 08:46:12.000 110 33331.94 264.41 2387.35 39.99 2010-04-20 08:46:13.000 110 33331.88 264.44 2387.30 40.00 2010-04-20 08:46:14.000 110 33331.97 264.43 2387.31 39.99 2010-04-20 08:46:15.000 110 33332.01 264.44 2387.34 39.99 2010-04-20 08:46:16.000 110 33332.04 264.43 2387.29 39.99 2010-04-20 08:46:17.000 110 33332.03 264.47 2387.37 39.99 2010-04-20 08:46:18.000 110 33332.15 264.44 2387.27 39.99 2010-04-20 08:46:19.000 110 33332.12 264.46 2387.25 39.99 2010-04-20 08:46:20.000 110 33332.17 264.44 2387.36 40.00 2010-04-20 08:46:21.000 110 33332.16 264.44 2387.20 40.00 2010-04-20 08:46:22.000 110 33332.19 264.44 2387.28 40.00 2010-04-20 08:46:23.000 110 33332.10 264.46 2387.06 40.00 2010-04-20 08:46:24.000 110 33332.28 264.41 2387.17 40.00 2010-04-20 08:46:25.000 110 33332.21 264.39 2387.14 40.00 2010-04-20 08:46:26.000 110 33332.33 264.39 2387.13 40.00 2010-04-20 08:46:27.000 110 33332.39 264.44 2387.09 40.00 2010-04-20 08:46:28.000 110 33332.47 264.38 2387.13 40.00 2010-04-20 08:46:29.000 110 33332.42 264.43 2387.13 40.00 2010-04-20 08:46:30.000 110 33332.43 264.43 2387.06 40.00 2010-04-20 08:46:31.000 110 33332.43 264.42 2387.04 40.00 2010-04-20 08:46:32.000 110 33332.41 264.42 2387.05 40.00 2010-04-20 08:46:33.000 110 33332.56 264.35 2387.02 40.00 2010-04-20 08:46:34.000 110 33332.44 264.42 2387.06 40.00 2010-04-20 08:46:35.000 110 33332.49 264.38 2387.01 40.00 2010-04-20 08:46:36.000 110 33332.48 264.37 2386.90 40.00 2010-04-20 08:46:37.000 110 33332.49 264.32 2386.89 40.00 2010-04-20 08:46:38.000 110 33332.43 264.43 2386.90 40.00 2010-04-20 08:46:39.000 110 33332.41 264.43 2387.06 40.00 2010-04-20 08:46:40.000 110 33332.50 264.42 2386.91 40.00 2010-04-20 08:46:41.000 110 33332.52 264.40 2386.89 40.00 2010-04-20 08:46:42.000 110 33332.46 264.44 2386.96 40.00 2010-04-20 08:46:43.000 110 33332.44 264.45 2386.93 40.00 2010-04-20 08:46:44.000 110 33332.50 264.46 2387.00 40.00 2010-04-20 08:46:45.000 110 33332.40 264.44 2386.99 40.00 2010-04-20 08:46:46.000 110 33332.53 264.47 2386.97 40.00 2010-04-20 08:46:47.000 110 33332.53 264.48 2386.91 40.00 2010-04-20 08:46:48.000 110 33332.39 264.42 2386.92 40.00 2010-04-20 08:46:49.000 110 33332.41 264.46 2386.89 40.00 2010-04-20 08:46:50.000 110 33332.45 264.49 2386.83 40.00 2010-04-20 08:46:51.000 110 33332.52 264.52 2387.01 40.00 2010-04-20 08:46:52.000 110 33332.55 264.54 2387.03 39.99 2010-04-20 08:46:53.000 110 33332.52 264.52 2386.97 40.00 2010-04-20 08:46:54.000 110 33332.39 264.57 2386.91 40.00 2010-04-20 08:46:55.000 110 33332.51 264.56 2386.93 40.00 2010-04-20 08:46:56.000 110 33332.46 264.59 2386.93 39.99 2010-04-20 08:46:57.000 110 33332.52 264.58 2386.97 40.00 2010-04-20 08:46:58.000 110 33332.47 264.62 2386.84 40.00 2010-04-20 08:46:59.000 110 33332.65 264.57 2386.87 40.00 2010-04-20 08:47:00.000 110 33332.54 264.61 2386.94 40.00 2010-04-20 08:47:01.000 110 33332.53 264.59 2386.96 40.00 2010-04-20 08:47:02.000 110 33332.58 264.62 2387.01 39.99 2010-04-20 08:47:03.000 110 33332.62 264.61 2386.93 40.00 2010-04-20 08:47:04.000 110 33332.67 264.67 2386.98 40.00 2010-04-20 08:47:05.000 110 33332.74 264.62 2387.01 39.99 2010-04-20 08:47:06.000 110 33332.69 264.63 2386.94 39.99 2010-04-20 08:47:07.000 110 33332.68 264.63 2386.93 40.00 2010-04-20 08:47:08.000 110 33332.72 264.64 2386.99 40.00 2010-04-20 08:47:09.000 110 33332.78 264.66 2386.93 40.00 2010-04-20 08:47:10.000 110 33332.87 264.61 2386.84 40.00 2010-04-20 08:47:11.000 110 33332.82 264.70 2386.91 40.00 2010-04-20 08:47:12.000 110 33332.90 264.59 2386.94 40.00 2010-04-20 08:47:13.000 110 33332.83 264.64 2386.91 40.00 2010-04-20 08:47:14.000 110 33332.90 264.61 2386.90 40.00 2010-04-20 08:47:15.000 110 33332.92 264.62 2386.93 40.00 2010-04-20 08:47:16.000 110 33333.02 264.61 2386.89 40.00 2010-04-20 08:47:17.000 110 33332.95 264.56 2386.86 40.00 2010-04-20 08:47:18.000 110 33333.05 264.60 2386.90 40.00 2010-04-20 08:47:19.000 110 33333.06 264.58 2386.94 40.00 2010-04-20 08:47:20.000 110 33333.08 264.61 2386.88 40.00 2010-04-20 08:47:21.000 110 33333.09 264.56 2386.80 40.00 2010-04-20 08:47:22.000 110 33333.11 264.56 2386.94 40.00 2010-04-20 08:47:23.000 110 33333.16 264.52 2386.75 39.99 2010-04-20 08:47:24.000 110 33333.15 264.49 2386.81 39.99 2010-04-20 08:47:25.000 110 33333.06 264.46 2386.81 40.00 2010-04-20 08:47:26.000 110 33333.17 264.52 2386.80 39.99 2010-04-20 08:47:27.000 110 33333.12 264.49 2386.84 39.99 2010-04-20 08:47:28.000 110 33333.10 264.52 2386.78 39.99 2010-04-20 08:47:29.000 110 33333.20 264.44 2386.77 39.99 2010-04-20 08:47:30.000 110 33333.14 264.45 2386.74 39.99 2010-04-20 08:47:31.000 110 33333.14 264.47 2386.75 39.99 2010-04-20 08:47:32.000 110 33333.05 264.48 2386.71 40.00 2010-04-20 08:47:33.000 110 33333.16 264.47 2386.75 40.00 2010-04-20 08:47:34.000 110 33333.12 264.46 2386.75 40.00 2010-04-20 08:47:35.000 110 33333.13 264.46 2386.81 40.00 2010-04-20 08:47:36.000 110 33333.03 264.49 2386.81 40.00 2010-04-20 08:47:37.000 110 33333.07 264.45 2386.67 40.00 2010-04-20 08:47:38.000 110 33333.05 264.47 2386.72 40.00 2010-04-20 08:47:39.000 110 33333.09 264.49 2386.74 40.00 2010-04-20 08:47:40.000 110 33333.05 264.50 2386.71 39.99 2010-04-20 08:47:41.000 110 33333.06 264.49 2386.71 40.00 2010-04-20 08:47:42.000 110 33333.10 264.49 2386.77 40.00 2010-04-20 08:47:43.000 110 33333.11 264.50 2386.74 40.00 2010-04-20 08:47:44.000 110 33333.05 264.48 2386.68 40.00 2010-04-20 08:47:45.000 110 33333.11 264.52 2386.74 39.99 2010-04-20 08:47:46.000 110 33333.11 264.50 2386.71 39.99 2010-04-20 08:47:47.000 110 33333.07 264.54 2386.81 40.00 2010-04-20 08:47:48.000 110 33333.02 264.54 2386.79 40.00 2010-04-20 08:47:49.000 110 33333.01 264.51 2386.76 40.00 2010-04-20 08:47:50.000 110 33333.08 264.52 2386.78 40.00 2010-04-20 08:47:51.000 110 33333.15 264.57 2386.82 40.00 2010-04-20 08:47:52.000 110 33333.10 264.57 2386.82 40.00 2010-04-20 08:47:53.000 110 33333.06 264.58 2386.72 40.00 2010-04-20 08:47:54.000 110 33333.12 264.57 2386.80 40.00 2010-04-20 08:47:55.000 110 33333.09 264.52 2386.84 40.00 2010-04-20 08:47:56.000 110 33333.19 264.57 2386.74 40.00 2010-04-20 08:47:57.000 110 33333.24 264.55 2386.74 40.00 2010-04-20 08:47:58.000 110 33333.24 264.55 2386.72 40.00 2010-04-20 08:47:59.000 110 33333.24 264.56 2386.71 39.99 2010-04-20 08:48:00.000 110 33333.34 264.56 2386.74 40.00 2010-04-20 08:48:01.000 110 33333.29 264.55 2386.70 39.99 2010-04-20 08:48:02.000 110 33333.30 264.55 2386.72 39.99 2010-04-20 08:48:03.000 110 33333.41 264.62 2386.75 39.99 2010-04-20 08:48:04.000 110 33333.33 264.61 2386.67 39.99 2010-04-20 08:48:05.000 110 33333.41 264.56 2386.72 39.99 2010-04-20 08:48:06.000 110 33333.36 264.56 2386.77 39.99 2010-04-20 08:48:07.000 110 33333.49 264.54 2386.72 39.99 2010-04-20 08:48:08.000 110 33333.48 264.60 2386.75 39.99 2010-04-20 08:48:09.000 110 33333.49 264.51 2386.74 39.99 2010-04-20 08:48:10.000 110 33333.49 264.55 2386.78 39.99 2010-04-20 08:48:11.000 110 33333.49 264.55 2386.80 40.00 2010-04-20 08:48:12.000 110 33333.67 264.53 2386.70 39.99 2010-04-20 08:48:13.000 110 33333.64 264.53 2386.66 39.99 2010-04-20 08:48:14.000 110 33333.62 264.53 2386.69 39.99 2010-04-20 08:48:15.000 110 33333.64 264.56 2386.78 39.99 2010-04-20 08:48:16.000 110 33333.71 264.53 2386.63 39.99 2010-04-20 08:48:17.000 110 33333.62 264.50 2386.69 39.99 2010-04-20 08:48:18.000 110 33333.71 264.50 2386.61 39.99 2010-04-20 08:48:19.000 110 33333.73 264.50 2386.63 39.99 2010-04-20 08:48:20.000 110 33333.79 264.48 2386.65 39.99 2010-04-20 08:48:21.000 110 33333.79 264.48 2386.65 39.99 2010-04-20 08:48:22.000 110 33333.74 264.47 2386.66 39.99 2010-04-20 08:48:23.000 110 33333.87 264.53 2386.59 39.99 2010-04-20 08:48:24.000 110 33333.81 264.48 2386.60 39.99 2010-04-20 08:48:25.000 110 33333.79 264.49 2386.57 39.99 2010-04-20 08:48:26.000 110 33333.84 264.47 2386.58 39.99 2010-04-20 08:48:27.000 110 33333.82 264.48 2386.59 39.99 2010-04-20 08:48:28.000 110 33333.95 264.52 2386.64 39.99 2010-04-20 08:48:29.000 110 33333.80 264.46 2386.55 39.99 2010-04-20 08:48:30.000 110 33333.79 264.48 2386.51 39.99 2010-04-20 08:48:31.000 110 33333.79 264.44 2386.50 39.99 2010-04-20 08:48:32.000 110 33333.85 264.45 2386.55 39.99 2010-04-20 08:48:33.000 110 33333.88 264.49 2386.56 39.99 2010-04-20 08:48:34.000 110 33333.85 264.44 2386.54 39.99 2010-04-20 08:48:35.000 110 33333.82 264.49 2386.51 39.99 2010-04-20 08:48:36.000 110 33333.82 264.52 2386.48 39.99 2010-04-20 08:48:37.000 110 33333.77 264.50 2386.46 39.99 2010-04-20 08:48:38.000 110 33333.71 264.45 2386.47 39.99 2010-04-20 08:48:39.000 110 33333.74 264.50 2386.47 39.99 2010-04-20 08:48:40.000 110 33333.76 264.48 2386.45 39.99 2010-04-20 08:48:41.000 110 33333.60 264.50 2386.51 39.99 2010-04-20 08:48:42.000 110 33333.79 264.49 2386.54 39.99 2010-04-20 08:48:43.000 110 33333.67 264.48 2386.56 39.99 2010-04-20 08:48:44.000 110 33333.65 264.51 2386.46 39.99 2010-04-20 08:48:45.000 110 33333.68 264.53 2386.51 39.99 2010-04-20 08:48:46.000 110 33333.54 264.56 2386.55 39.99 2010-04-20 08:48:47.000 110 33333.63 264.52 2386.60 39.99 2010-04-20 08:48:48.000 110 33333.63 264.55 2386.56 39.99 2010-04-20 08:48:49.000 110 33333.53 264.56 2386.61 39.99 2010-04-20 08:48:50.000 110 33333.59 264.60 2386.61 39.99 2010-04-20 08:48:51.000 110 33333.49 264.59 2386.62 39.99 2010-04-20 08:48:52.000 110 33333.52 264.57 2386.68 39.99 2010-04-20 08:48:53.000 110 33333.44 264.62 2386.62 39.99 2010-04-20 08:48:54.000 110 33333.44 264.61 2386.61 39.99 2010-04-20 08:48:55.000 110 33333.49 264.62 2386.63 39.99 2010-04-20 08:48:56.000 110 33333.41 264.58 2386.55 39.99 2010-04-20 08:48:57.000 110 33333.42 264.59 2386.66 39.99 2010-04-20 08:48:58.000 110 33333.43 264.62 2386.65 39.99 2010-04-20 08:48:59.000 110 33333.31 264.62 2386.63 39.99 2010-04-20 08:49:00.000 110 33333.39 264.64 2386.69 39.99 2010-04-20 08:49:01.000 110 33333.31 264.65 2386.63 39.99 2010-04-20 08:49:02.000 110 33333.25 264.63 2386.64 39.99 2010-04-20 08:49:03.000 110 33333.29 264.61 2386.72 39.99 2010-04-20 08:49:04.000 110 33333.25 264.62 2386.75 39.99 2010-04-20 08:49:05.000 110 33333.25 264.60 2386.75 39.99 2010-04-20 08:49:06.000 110 33333.25 264.63 2386.84 39.99 2010-04-20 08:49:07.000 110 33333.26 264.56 2386.86 39.99 2010-04-20 08:49:08.000 110 33333.26 264.56 2386.74 39.99 2010-04-20 08:49:09.000 110 33333.19 264.60 2386.77 39.99 2010-04-20 08:49:10.000 110 33333.15 264.58 2386.74 39.99 2010-04-20 08:49:11.000 110 33333.21 264.56 2386.95 39.99 2010-04-20 08:49:12.000 110 33333.19 264.57 2386.81 39.99 2010-04-20 08:49:13.000 110 33333.21 264.57 2386.75 39.99 2010-04-20 08:49:14.000 110 33333.17 264.58 2386.84 39.99 2010-04-20 08:49:15.000 110 33333.17 264.61 2386.80 39.99 2010-04-20 08:49:16.000 110 33333.22 264.53 2386.90 39.99 2010-04-20 08:49:17.000 110 33333.15 264.52 2386.87 39.99 2010-04-20 08:49:18.000 110 33333.20 264.48 2386.91 39.99 2010-04-20 08:49:19.000 110 33333.14 264.49 2386.90 39.99 2010-04-20 08:49:20.000 110 33333.18 264.47 2386.94 39.99 2010-04-20 08:49:21.000 110 33333.15 264.49 2386.96 39.99 2010-04-20 08:49:22.000 110 33333.16 264.48 2386.94 39.99 2010-04-20 08:49:23.000 110 33333.15 264.42 2386.90 39.99 2010-04-20 08:49:24.000 110 33333.17 264.49 2386.94 39.99 2010-04-20 08:49:25.000 110 33333.16 264.47 2387.00 39.99 2010-04-20 08:49:26.000 110 33333.19 264.47 2386.96 39.99 2010-04-20 08:49:27.000 110 33333.12 264.50 2386.97 39.99 2010-04-20 08:49:28.000 110 33333.09 264.43 2386.93 39.99 2010-04-20 08:49:29.000 110 33333.18 264.44 2387.00 39.99 2010-04-20 08:49:30.000 110 33333.23 264.44 2386.97 39.99 2010-04-20 08:49:31.000 110 33333.21 264.39 2386.93 39.99 2010-04-20 08:49:32.000 110 33333.19 264.42 2387.00 39.99 2010-04-20 08:49:33.000 110 33333.24 264.44 2387.02 39.99 2010-04-20 08:49:34.000 110 33333.15 264.41 2387.07 39.99 2010-04-20 08:49:35.000 110 33333.26 264.40 2386.99 39.99 2010-04-20 08:49:36.000 110 33333.27 264.37 2387.03 39.99 2010-04-20 08:49:37.000 110 33333.19 264.39 2387.07 39.99 2010-04-20 08:49:38.000 110 33333.22 264.40 2387.05 39.99 2010-04-20 08:49:39.000 110 33333.26 264.33 2387.00 39.99 2010-04-20 08:49:40.000 110 33333.23 264.35 2387.09 39.99 2010-04-20 08:49:41.000 110 33333.29 264.37 2387.02 39.99 2010-04-20 08:49:42.000 110 33333.24 264.37 2387.02 39.99 2010-04-20 08:49:43.000 110 33333.22 264.31 2387.04 39.99 2010-04-20 08:49:44.000 110 33333.29 264.33 2387.06 39.99 2010-04-20 08:49:45.000 110 33333.34 264.30 2386.99 39.99 2010-04-20 08:49:46.000 110 33333.31 264.34 2386.99 39.99 2010-04-20 08:49:47.000 110 33333.25 264.40 2387.03 39.99 2010-04-20 08:49:48.000 110 33333.25 264.35 2387.01 39.99 2010-04-20 08:49:49.000 110 33333.28 264.38 2387.03 39.99 2010-04-20 08:49:50.000 110 33333.34 264.34 2387.04 39.99 2010-04-20 08:49:51.000 110 33333.35 264.31 2387.00 39.99 2010-04-20 08:49:52.000 110 33333.29 264.39 2386.97 39.99 2010-04-20 08:49:53.000 110 33333.31 264.37 2387.05 39.99 2010-04-20 08:49:54.000 110 33333.37 264.33 2387.09 39.99 2010-04-20 08:49:55.000 110 33333.36 264.32 2386.99 39.99 2010-04-20 08:49:56.000 110 33333.39 264.33 2387.07 39.99 2010-04-20 08:49:57.000 110 33333.38 264.31 2386.99 39.99 2010-04-20 08:49:58.000 110 33333.42 264.32 2387.00 39.99 2010-04-20 08:49:59.000 110 33333.35 264.29 2387.02 39.99 2010-04-20 08:50:00.000 110 33333.44 264.33 2387.02 39.99 2010-04-20 08:50:01.000 110 33333.45 264.31 2387.02 39.99 2010-04-20 08:50:02.000 110 33333.47 264.33 2386.99 39.99 2010-04-20 08:50:03.000 110 33333.57 264.27 2387.01 39.99 2010-04-20 08:50:04.000 110 33333.49 264.26 2387.00 39.99 2010-04-20 08:50:05.000 110 33333.59 264.31 2386.99 39.99 2010-04-20 08:50:06.000 110 33333.57 264.25 2386.97 39.99 2010-04-20 08:50:07.000 110 33333.56 264.25 2386.91 39.99 2010-04-20 08:50:08.000 110 33333.65 264.28 2386.91 39.99 2010-04-20 08:50:09.000 110 33333.64 264.20 2387.02 39.99 2010-04-20 08:50:10.000 110 33333.59 264.21 2386.96 39.99 2010-04-20 08:50:11.000 110 33333.72 264.25 2387.07 39.99 2010-04-20 08:50:12.000 110 33333.65 264.20 2387.02 39.99 2010-04-20 08:50:13.000 110 33333.76 264.22 2386.92 39.99 2010-04-20 08:50:14.000 110 33333.74 264.19 2386.96 39.99 2010-04-20 08:50:15.000 110 33333.82 264.16 2386.91 39.99 2010-04-20 08:50:16.000 110 33333.89 264.21 2386.93 39.99 2010-04-20 08:50:17.000 110 33333.71 264.14 2386.90 39.99 2010-04-20 08:50:18.000 110 33333.82 264.14 2386.98 39.99 2010-04-20 08:50:19.000 110 33333.82 264.15 2386.97 39.99 2010-04-20 08:50:20.000 110 33333.88 264.20 2386.91 39.99 2010-04-20 08:50:21.000 110 33333.87 264.16 2386.91 39.99 2010-04-20 08:50:22.000 110 33334.00 264.14 2386.91 39.99 2010-04-20 08:50:23.000 110 33333.88 264.18 2386.90 39.99 2010-04-20 08:50:24.000 110 33333.93 264.15 2386.83 39.99 2010-04-20 08:50:25.000 110 33333.90 264.13 2386.82 39.99 2010-04-20 08:50:26.000 110 33333.99 264.14 2386.86 39.99 2010-04-20 08:50:27.000 110 33333.98 264.12 2386.93 39.99 2010-04-20 08:50:28.000 110 33333.98 264.13 2386.85 39.99 2010-04-20 08:50:29.000 110 33333.93 264.09 2386.81 39.99 2010-04-20 08:50:30.000 110 33334.11 264.13 2386.75 39.99 2010-04-20 08:50:31.000 110 33334.12 264.13 2386.78 39.99 2010-04-20 08:50:32.000 110 33334.02 264.14 2386.83 39.99 2010-04-20 08:50:33.000 110 33334.11 264.11 2386.86 39.99 2010-04-20 08:50:34.000 110 33334.07 264.11 2386.75 39.99 2010-04-20 08:50:35.000 110 33334.23 264.11 2386.80 39.99 2010-04-20 08:50:36.000 110 33334.36 264.08 2386.81 39.99 2010-04-20 08:50:37.000 110 33334.26 264.08 2386.80 39.99 2010-04-20 08:50:38.000 110 33334.34 264.08 2386.75 39.99 2010-04-20 08:50:39.000 110 33334.33 264.07 2386.78 39.99 2010-04-20 08:50:40.000 110 33334.27 264.06 2386.72 39.99 2010-04-20 08:50:41.000 110 33334.26 264.08 2386.73 39.99 2010-04-20 08:50:42.000 110 33334.42 264.08 2386.66 39.99 2010-04-20 08:50:43.000 110 33334.43 264.10 2386.66 39.99 2010-04-20 08:50:44.000 110 33334.48 264.09 2386.69 39.99 2010-04-20 08:50:45.000 110 33334.50 264.01 2386.65 39.99 2010-04-20 08:50:46.000 110 33334.57 264.08 2386.72 39.99 2010-04-20 08:50:47.000 110 33334.64 264.04 2386.70 39.99 2010-04-20 08:50:48.000 110 33334.75 264.02 2386.69 39.99 2010-04-20 08:50:49.000 110 33334.64 264.02 2386.71 39.99 2010-04-20 08:50:50.000 110 33334.59 264.04 2386.57 39.99 2010-04-20 08:50:51.000 110 33334.79 264.01 2386.61 39.99 2010-04-20 08:50:52.000 110 33334.71 264.01 2386.61 39.99 2010-04-20 08:50:53.000 110 33334.76 264.01 2386.57 39.99 2010-04-20 08:50:54.000 110 33334.80 264.00 2386.55 39.99 2010-04-20 08:50:55.000 110 33334.79 263.97 2386.52 39.99 2010-04-20 08:50:56.000 110 33334.91 263.93 2386.55 39.99 2010-04-20 08:50:57.000 110 33334.88 264.02 2386.52 39.99 2010-04-20 08:50:58.000 110 33334.85 263.99 2386.46 39.99 2010-04-20 08:50:59.000 110 33334.82 263.96 2386.49 39.99 2010-04-20 08:51:00.000 110 33334.96 263.94 2386.44 39.99 2010-04-20 08:51:01.000 110 33334.94 263.95 2386.40 39.99 2010-04-20 08:51:02.000 110 33334.95 263.96 2386.37 39.99 2010-04-20 08:51:03.000 110 33334.98 263.94 2386.23 39.99 2010-04-20 08:51:04.000 110 33334.91 263.97 2386.46 39.99 2010-04-20 08:51:05.000 110 33334.91 263.97 2386.37 39.99 2010-04-20 08:51:06.000 110 33334.91 263.96 2386.28 39.99 2010-04-20 08:51:07.000 110 33334.96 263.95 2386.32 39.99 2010-04-20 08:51:08.000 110 33335.00 263.93 2386.42 39.99 2010-04-20 08:51:09.000 110 33335.01 263.97 2386.34 39.99 2010-04-20 08:51:10.000 110 33335.04 263.95 2386.24 39.99 2010-04-20 08:51:11.000 110 33335.03 263.94 2386.27 39.99 2010-04-20 08:51:12.000 110 33335.21 263.96 2386.29 39.99 2010-04-20 08:51:13.000 110 33335.07 263.94 2386.28 39.99 2010-04-20 08:51:14.000 110 33335.04 263.94 2386.28 39.99 2010-04-20 08:51:15.000 110 33335.12 263.94 2386.22 39.99 2010-04-20 08:51:16.000 110 33335.01 263.98 2386.15 39.99 2010-04-20 08:51:17.000 110 33335.14 263.88 2386.20 39.99 2010-04-20 08:51:18.000 110 33335.16 263.92 2386.28 39.99 2010-04-20 08:51:19.000 110 33335.08 263.93 2386.27 39.99 2010-04-20 08:51:20.000 110 33335.14 263.94 2386.22 39.99 2010-04-20 08:51:21.000 110 33335.14 263.96 2386.15 39.99 2010-04-20 08:51:22.000 110 33335.08 263.92 2386.22 39.99 2010-04-20 08:51:23.000 110 33335.16 263.96 2386.25 39.99 2010-04-20 08:51:24.000 110 33335.08 263.91 2386.18 39.99 2010-04-20 08:51:25.000 110 33335.08 263.90 2386.24 39.99 2010-04-20 08:51:26.000 110 33334.98 263.88 2386.20 39.99 2010-04-20 08:51:27.000 110 33334.96 263.95 2386.13 39.99 2010-04-20 08:51:28.000 110 33334.92 263.99 2386.22 39.99 2010-04-20 08:51:29.000 110 33334.98 263.92 2386.22 39.99 2010-04-20 08:51:30.000 110 33334.82 264.00 2386.26 39.99 2010-04-20 08:51:31.000 110 33334.97 263.97 2386.18 39.99 2010-04-20 08:51:32.000 110 33334.86 263.96 2386.22 39.99 2010-04-20 08:51:33.000 110 33334.81 264.00 2386.32 39.99 2010-04-20 08:51:34.000 110 33334.81 263.99 2386.21 39.99 2010-04-20 08:51:35.000 110 33334.76 263.98 2386.26 39.99 2010-04-20 08:51:36.000 110 33334.78 264.06 2386.20 39.99 2010-04-20 08:51:37.000 110 33334.65 264.02 2386.23 39.99 2010-04-20 08:51:38.000 110 33334.79 264.07 2386.22 39.99 2010-04-20 08:51:39.000 110 33334.68 264.06 2386.29 39.99 2010-04-20 08:51:40.000 110 33334.73 264.08 2386.25 39.99 2010-04-20 08:51:41.000 110 33334.75 264.13 2386.33 39.99 2010-04-20 08:51:42.000 110 33334.58 264.15 2386.28 39.99 2010-04-20 08:51:43.000 110 33334.63 264.10 2386.41 39.99 2010-04-20 08:51:44.000 110 33334.65 264.10 2386.35 39.99 2010-04-20 08:51:45.000 110 33334.63 264.10 2386.36 39.99 2010-04-20 08:51:46.000 110 33334.49 264.13 2386.39 39.99 2010-04-20 08:51:47.000 110 33334.62 264.13 2386.44 39.99 2010-04-20 08:51:48.000 110 33334.64 264.11 2386.46 39.99 2010-04-20 08:51:49.000 110 33334.52 264.11 2386.49 39.99 2010-04-20 08:51:50.000 110 33334.56 264.15 2386.38 39.99 2010-04-20 08:51:51.000 110 33334.52 264.18 2386.42 39.99 2010-04-20 08:51:52.000 110 33334.54 264.13 2386.47 39.99 2010-04-20 08:51:53.000 110 33334.58 264.17 2386.53 39.99 2010-04-20 08:51:54.000 110 33334.54 264.15 2386.49 39.99 2010-04-20 08:51:55.000 110 33334.52 264.17 2386.49 39.99 2010-04-20 08:51:56.000 110 33334.51 264.17 2386.46 39.99 2010-04-20 08:51:57.000 110 33334.54 264.21 2386.56 39.99 2010-04-20 08:51:58.000 110 33334.65 264.12 2386.54 39.99 2010-04-20 08:51:59.000 110 33334.51 264.16 2386.48 39.99 2010-04-20 08:52:00.000 110 33334.54 264.15 2386.62 39.99 2010-04-20 08:52:01.000 110 33334.52 264.17 2386.59 39.99 2010-04-20 08:52:02.000 110 33334.57 264.18 2386.52 39.99 2010-04-20 08:52:03.000 110 33334.54 264.15 2386.52 39.99 2010-04-20 08:52:04.000 110 33334.51 264.14 2386.51 39.99 2010-04-20 08:52:05.000 110 33334.44 264.16 2386.70 39.99 2010-04-20 08:52:06.000 110 33334.58 264.17 2386.63 39.99 2010-04-20 08:52:07.000 110 33334.55 264.12 2386.59 39.99 2010-04-20 08:52:08.000 110 33334.52 264.16 2386.58 39.99 2010-04-20 08:52:09.000 110 33334.54 264.12 2386.66 39.99 2010-04-20 08:52:10.000 110 33334.55 264.19 2386.55 39.99 2010-04-20 08:52:11.000 110 33334.62 264.18 2386.66 39.99 2010-04-20 08:52:12.000 110 33334.57 264.17 2386.64 39.99 2010-04-20 08:52:13.000 110 33334.58 264.16 2386.59 39.99 2010-04-20 08:52:14.000 110 33334.55 264.14 2386.59 39.99 2010-04-20 08:52:15.000 110 33334.60 264.07 2386.64 39.99 2010-04-20 08:52:16.000 110 33334.68 264.14 2386.68 39.99 2010-04-20 08:52:17.000 110 33334.70 264.12 2386.71 39.99 2010-04-20 08:52:18.000 110 33334.73 264.08 2386.62 39.99 2010-04-20 08:52:19.000 110 33334.73 264.08 2386.62 39.99 2010-04-20 08:52:20.000 110 33334.83 264.16 2386.61 39.99 2010-04-20 08:52:21.000 110 33334.83 264.09 2386.70 39.99 2010-04-20 08:52:22.000 110 33334.82 264.07 2386.57 39.99 2010-04-20 08:52:23.000 110 33334.77 264.05 2386.66 39.99 2010-04-20 08:52:24.000 110 33334.85 264.04 2386.65 39.99 2010-04-20 08:52:25.000 110 33334.86 264.04 2386.63 39.99 2010-04-20 08:52:26.000 110 33334.82 264.00 2386.62 39.99 2010-04-20 08:52:27.000 110 33334.88 264.05 2386.64 39.99 2010-04-20 08:52:28.000 110 33334.89 264.02 2386.59 39.99 2010-04-20 08:52:29.000 110 33334.90 264.03 2386.61 39.99 2010-04-20 08:52:30.000 110 33335.01 263.95 2386.53 39.99 2010-04-20 08:52:31.000 110 33334.99 263.97 2386.55 39.99 2010-04-20 08:52:32.000 110 33335.04 263.96 2386.63 39.99 2010-04-20 08:52:33.000 110 33334.96 263.94 2386.56 39.99 2010-04-20 08:52:34.000 110 33334.95 263.94 2386.63 39.99 2010-04-20 08:52:35.000 110 33334.93 264.00 2386.62 39.99 2010-04-20 08:52:36.000 110 33335.10 263.95 2386.61 39.99 2010-04-20 08:52:37.000 110 33335.07 263.93 2386.61 39.99 2010-04-20 08:52:38.000 110 33335.08 263.95 2386.56 39.99 2010-04-20 08:52:39.000 110 33335.03 263.87 2386.61 39.99 2010-04-20 08:52:40.000 110 33335.04 263.88 2386.57 39.99 2010-04-20 08:52:41.000 110 33335.13 263.94 2386.56 39.99 2010-04-20 08:52:42.000 110 33335.09 263.94 2386.57 39.99 2010-04-20 08:52:43.000 110 33335.22 263.95 2386.52 39.99 2010-04-20 08:52:44.000 110 33335.28 263.88 2386.57 39.99 2010-04-20 08:52:45.000 110 33335.15 263.96 2386.48 39.99 2010-04-20 08:52:46.000 110 33335.19 263.88 2386.53 39.99 2010-04-20 08:52:47.000 110 33335.28 263.89 2386.53 39.99 2010-04-20 08:52:48.000 110 33335.29 263.83 2386.49 39.99 2010-04-20 08:52:49.000 110 33335.31 263.87 2386.49 39.99 2010-04-20 08:52:50.000 110 33335.34 263.91 2386.50 39.99 2010-04-20 08:52:51.000 110 33335.39 263.88 2386.53 39.99 2010-04-20 08:52:52.000 110 33335.38 263.87 2386.52 39.99 2010-04-20 08:52:53.000 110 33335.42 263.88 2386.51 39.99 2010-04-20 08:52:54.000 110 33335.40 263.90 2386.46 39.99 2010-04-20 08:52:55.000 110 33335.50 263.90 2386.55 39.99 2010-04-20 08:52:56.000 110 33335.47 263.86 2386.44 39.99 2010-04-20 08:52:57.000 110 33335.54 263.89 2386.37 39.99 2010-04-20 08:52:58.000 110 33335.44 263.86 2386.48 39.99 2010-04-20 08:52:59.000 110 33335.70 263.84 2386.42 39.99 2010-04-20 08:53:00.000 110 33335.72 263.87 2386.47 39.99 2010-04-20 08:53:01.000 110 33335.66 263.86 2386.43 39.99 2010-04-20 08:53:02.000 110 33335.75 263.80 2386.31 39.99 2010-04-20 08:53:03.000 110 33335.79 263.81 2386.41 39.99 2010-04-20 08:53:04.000 110 33335.81 263.84 2386.37 39.99 2010-04-20 08:53:05.000 110 33335.81 263.84 2386.33 39.99 2010-04-20 08:53:06.000 110 33335.96 263.87 2386.28 39.99 2010-04-20 08:53:07.000 110 33335.94 263.86 2386.26 39.99 2010-04-20 08:53:08.000 110 33335.93 263.85 2386.25 39.99 2010-04-20 08:53:09.000 110 33336.01 263.85 2386.31 39.99 2010-04-20 08:53:10.000 110 33335.97 263.79 2386.28 39.99 2010-04-20 08:53:11.000 110 33336.07 263.83 2386.24 39.99 2010-04-20 08:53:12.000 110 33336.04 263.81 2386.19 39.99 2010-04-20 08:53:13.000 110 33336.02 263.81 2386.18 39.99 2010-04-20 08:53:14.000 110 33336.21 263.85 2386.13 39.99 2010-04-20 08:53:15.000 110 33336.29 263.79 2386.19 39.99 2010-04-20 08:53:16.000 110 33336.26 263.82 2386.15 39.99 2010-04-20 08:53:17.000 110 33336.34 263.83 2386.18 39.99 2010-04-20 08:53:18.000 110 33336.34 263.85 2386.13 39.99 2010-04-20 08:53:19.000 110 33336.32 263.85 2386.10 39.99 2010-04-20 08:53:20.000 110 33336.45 263.85 2386.09 39.99 2010-04-20 08:53:21.000 110 33336.39 263.86 2386.07 39.99 2010-04-20 08:53:22.000 110 33336.37 263.85 2386.01 39.99 2010-04-20 08:53:23.000 110 33336.50 263.87 2385.99 39.99 2010-04-20 08:53:24.000 110 33336.47 263.88 2385.93 39.99 2010-04-20 08:53:25.000 110 33336.48 263.84 2385.88 39.99 2010-04-20 08:53:26.000 110 33336.56 263.85 2386.01 39.99 2010-04-20 08:53:27.000 110 33336.54 263.88 2385.94 39.99 2010-04-20 08:53:28.000 110 33336.52 263.87 2385.89 39.99 2010-04-20 08:53:29.000 110 33336.57 263.90 2385.93 39.99 2010-04-20 08:53:30.000 110 33336.62 263.83 2386.00 39.99 2010-04-20 08:53:31.000 110 33336.64 263.83 2385.92 39.99 2010-04-20 08:53:32.000 110 33336.60 263.88 2385.91 39.99 2010-04-20 08:53:33.000 110 33336.58 263.87 2385.89 39.99 2010-04-20 08:53:34.000 110 33336.56 263.90 2385.78 39.99 2010-04-20 08:53:35.000 110 33336.71 263.86 2385.83 39.99 2010-04-20 08:53:36.000 110 33336.56 263.85 2385.90 39.99 2010-04-20 08:53:37.000 110 33336.66 263.84 2385.82 39.99 2010-04-20 08:53:38.000 110 33336.62 263.88 2385.86 39.99 2010-04-20 08:53:39.000 110 33336.60 263.88 2385.86 39.99 2010-04-20 08:53:40.000 110 33336.61 263.91 2385.87 39.99 2010-04-20 08:53:41.000 110 33336.52 263.85 2385.82 39.99 2010-04-20 08:53:42.000 110 33336.59 263.82 2385.79 39.99 2010-04-20 08:53:43.000 110 33336.56 263.82 2385.73 39.99 2010-04-20 08:53:44.000 110 33336.53 263.83 2385.81 39.99 2010-04-20 08:53:45.000 110 33336.57 263.86 2385.83 39.99 2010-04-20 08:53:46.000 110 33336.54 263.83 2385.85 39.99 2010-04-20 08:53:47.000 110 33336.44 263.85 2385.83 39.99 2010-04-20 08:53:48.000 110 33336.47 263.85 2385.87 39.99 2010-04-20 08:53:49.000 110 33336.46 263.84 2385.81 39.99 2010-04-20 08:53:50.000 110 33336.38 263.79 2385.83 39.99 2010-04-20 08:53:51.000 110 33336.43 263.79 2385.92 39.99 2010-04-20 08:53:52.000 110 33336.37 263.82 2385.87 39.99 2010-04-20 08:53:53.000 110 33336.48 263.79 2385.83 39.99 2010-04-20 08:53:54.000 110 33336.33 263.79 2385.81 39.99 2010-04-20 08:53:55.000 110 33336.35 263.79 2385.83 39.99 2010-04-20 08:53:56.000 110 33336.32 263.81 2385.86 39.99 2010-04-20 08:53:57.000 110 33336.40 263.80 2385.87 39.99 2010-04-20 08:53:58.000 110 33336.32 263.83 2385.88 39.99 2010-04-20 08:53:59.000 110 33336.37 263.82 2385.80 39.99 2010-04-20 08:54:00.000 110 33336.44 263.82 2385.85 39.99 2010-04-20 08:54:01.000 110 33336.34 263.83 2385.86 39.99 2010-04-20 08:54:02.000 110 33336.34 263.78 2385.94 39.99 2010-04-20 08:54:03.000 110 33336.31 263.82 2385.93 39.99 2010-04-20 08:54:04.000 110 33336.28 263.81 2385.97 39.99 2010-04-20 08:54:05.000 110 33336.38 263.80 2385.86 39.99 2010-04-20 08:54:06.000 110 33336.29 263.81 2385.91 39.99 2010-04-20 08:54:07.000 110 33336.29 263.83 2385.90 39.99 2010-04-20 08:54:08.000 110 33336.22 263.80 2385.91 39.99 2010-04-20 08:54:09.000 110 33336.32 263.81 2385.94 39.99 2010-04-20 08:54:10.000 110 33336.24 263.84 2385.95 39.99 2010-04-20 08:54:11.000 110 33336.16 263.84 2386.02 39.99 2010-04-20 08:54:12.000 110 33336.19 263.86 2385.94 39.99 2010-04-20 08:54:13.000 110 33336.26 263.88 2386.04 39.99 2010-04-20 08:54:14.000 110 33336.24 263.82 2385.99 39.99 2010-04-20 08:54:15.000 110 33336.29 263.82 2385.99 39.99 2010-04-20 08:54:16.000 110 33336.19 263.86 2386.02 39.99 2010-04-20 08:54:17.000 110 33336.31 263.81 2386.00 39.99 2010-04-20 08:54:18.000 110 33336.30 263.82 2386.02 39.99 2010-04-20 08:54:19.000 110 33336.26 263.79 2386.00 39.99 2010-04-20 08:54:20.000 110 33336.34 263.82 2385.88 39.99 2010-04-20 08:54:21.000 110 33336.19 263.80 2385.95 39.99 2010-04-20 08:54:22.000 110 33336.25 263.80 2385.98 39.99 2010-04-20 08:54:23.000 110 33336.16 263.81 2386.08 39.99 2010-04-20 08:54:24.000 110 33336.38 263.84 2386.03 39.99 2010-04-20 08:54:25.000 110 33336.22 263.79 2385.99 39.99 2010-04-20 08:54:26.000 110 33336.19 263.77 2386.01 39.99 2010-04-20 08:54:27.000 110 33336.26 263.80 2386.01 39.99 2010-04-20 08:54:28.000 110 33336.21 263.78 2386.02 39.99 2010-04-20 08:54:29.000 110 33336.27 263.77 2386.09 39.99 2010-04-20 08:54:30.000 110 33336.15 263.80 2386.09 39.99 2010-04-20 08:54:31.000 110 33336.13 263.78 2386.06 39.99 2010-04-20 08:54:32.000 110 33336.16 263.79 2386.00 39.99 2010-04-20 08:54:33.000 110 33336.21 263.82 2386.03 39.99 2010-04-20 08:54:34.000 110 33336.12 263.76 2386.01 39.99 2010-04-20 08:54:35.000 110 33336.16 263.78 2385.97 39.99 2010-04-20 08:54:36.000 110 33336.16 263.80 2386.02 39.99 2010-04-20 08:54:37.000 110 33336.09 263.75 2386.01 39.99 2010-04-20 08:54:38.000 110 33336.08 263.79 2386.06 39.99 2010-04-20 08:54:39.000 110 33336.03 263.83 2386.06 39.99 2010-04-20 08:54:40.000 110 33335.94 263.80 2386.09 39.99 2010-04-20 08:54:41.000 110 33336.02 263.79 2386.08 39.99 2010-04-20 08:54:42.000 110 33335.95 263.77 2386.15 39.99 2010-04-20 08:54:43.000 110 33335.92 263.78 2386.10 39.99 2010-04-20 08:54:44.000 110 33335.88 263.75 2386.07 39.99 2010-04-20 08:54:45.000 110 33335.83 263.76 2386.23 39.99 2010-04-20 08:54:46.000 110 33335.92 263.81 2386.11 39.99 2010-04-20 08:54:47.000 110 33335.76 263.83 2386.16 39.99 2010-04-20 08:54:48.000 110 33335.78 263.87 2386.18 39.99 2010-04-20 08:54:49.000 110 33335.74 263.85 2386.15 39.99 2010-04-20 08:54:50.000 110 33335.77 263.85 2386.22 39.99 2010-04-20 08:54:51.000 110 33335.76 263.83 2386.30 39.99 2010-04-20 08:54:52.000 110 33335.64 263.84 2386.24 39.99 2010-04-20 08:54:53.000 110 33335.60 263.87 2386.28 39.99 2010-04-20 08:54:54.000 110 33335.72 263.86 2386.18 39.99 2010-04-20 08:54:55.000 110 33335.63 263.89 2386.26 39.99 2010-04-20 08:54:56.000 110 33335.63 263.91 2386.32 39.99 2010-04-20 08:54:57.000 110 33335.71 263.87 2386.31 39.99 2010-04-20 08:54:58.000 110 33335.60 263.89 2386.37 39.99 2010-04-20 08:54:59.000 110 33335.73 263.90 2386.31 39.99 2010-04-20 08:55:00.000 110 33335.57 263.88 2386.31 39.99 2010-04-20 08:55:01.000 110 33335.61 263.87 2386.35 39.99 2010-04-20 08:55:02.000 110 33335.60 263.91 2386.43 39.99 2010-04-20 08:55:03.000 110 33335.67 263.91 2386.43 39.99 2010-04-20 08:55:04.000 110 33335.73 263.91 2386.40 39.99 2010-04-20 08:55:05.000 110 33335.75 263.90 2386.47 39.99 2010-04-20 08:55:06.000 110 33335.89 263.95 2386.40 39.99 2010-04-20 08:55:07.000 110 33335.75 263.88 2386.39 39.99 2010-04-20 08:55:08.000 110 33335.79 263.90 2386.39 39.99 2010-04-20 08:55:09.000 110 33335.86 263.88 2386.50 39.99 2010-04-20 08:55:10.000 110 33335.81 263.86 2386.46 39.99 2010-04-20 08:55:11.000 110 33335.89 263.86 2386.34 39.99 2010-04-20 08:55:12.000 110 33335.93 263.88 2386.47 39.99 2010-04-20 08:55:13.000 110 33335.97 263.88 2386.41 39.99 2010-04-20 08:55:14.000 110 33336.09 263.83 2386.44 39.99 2010-04-20 08:55:15.000 110 33336.01 263.80 2386.44 39.99 2010-04-20 08:55:16.000 110 33336.07 263.86 2386.44 39.99 2010-04-20 08:55:17.000 110 33336.09 263.82 2386.40 39.99 2010-04-20 08:55:18.000 110 33336.18 263.79 2386.34 39.99 2010-04-20 08:55:19.000 110 33336.09 263.78 2386.38 39.99 2010-04-20 08:55:20.000 110 33336.16 263.80 2386.40 39.99 2010-04-20 08:55:21.000 110 33336.28 263.76 2386.34 39.99 2010-04-20 08:55:22.000 110 33336.32 263.76 2386.40 39.99 2010-04-20 08:55:23.000 110 33336.24 263.76 2386.34 39.99 2010-04-20 08:55:24.000 110 33336.34 263.69 2386.33 39.99 2010-04-20 08:55:25.000 110 33336.29 263.71 2386.35 39.99 2010-04-20 08:55:26.000 110 33336.32 263.72 2386.26 39.99 2010-04-20 08:55:27.000 110 33336.32 263.70 2386.23 39.99 2010-04-20 08:55:28.000 110 33336.31 263.69 2386.20 39.99 2010-04-20 08:55:29.000 110 33336.35 263.66 2386.25 39.99 2010-04-20 08:55:30.000 110 33336.35 263.66 2386.24 39.99 2010-04-20 08:55:31.000 110 33336.26 263.65 2386.28 39.99 2010-04-20 08:55:32.000 110 33336.37 263.68 2386.18 39.99 2010-04-20 08:55:33.000 110 33336.37 263.65 2386.18 39.99 2010-04-20 08:55:34.000 110 33336.37 263.67 2386.19 39.99 2010-04-20 08:55:35.000 110 33336.30 263.70 2386.18 39.99 2010-04-20 08:55:36.000 110 33336.23 263.69 2386.19 39.99 2010-04-20 08:55:37.000 110 33336.27 263.63 2386.18 39.99 2010-04-20 08:55:38.000 110 33336.17 263.70 2386.25 39.99 2010-04-20 08:55:39.000 110 33336.14 263.66 2386.25 39.99 2010-04-20 08:55:40.000 110 33336.14 263.68 2386.20 39.99 2010-04-20 08:55:41.000 110 33336.13 263.68 2386.17 39.99 2010-04-20 08:55:42.000 110 33336.14 263.67 2386.26 39.99 2010-04-20 08:55:43.000 110 33336.14 263.65 2386.27 39.99 2010-04-20 08:55:44.000 110 33336.03 263.71 2386.23 39.99 2010-04-20 08:55:45.000 110 33336.02 263.72 2386.23 39.99 2010-04-20 08:55:46.000 110 33336.04 263.71 2386.22 39.99 2010-04-20 08:55:47.000 110 33336.01 263.74 2386.31 39.99 2010-04-20 08:55:48.000 110 33336.04 263.73 2386.34 39.99 2010-04-20 08:55:49.000 110 33335.91 263.71 2386.30 39.99 2010-04-20 08:55:50.000 110 33335.96 263.77 2386.25 39.99 2010-04-20 08:55:51.000 110 33335.94 263.77 2386.28 39.99 2010-04-20 08:55:52.000 110 33335.90 263.75 2386.28 39.99 2010-04-20 08:55:53.000 110 33335.92 263.80 2386.38 39.99 2010-04-20 08:55:54.000 110 33335.89 263.82 2386.38 39.99 2010-04-20 08:55:55.000 110 33335.91 263.84 2386.36 39.99 2010-04-20 08:55:56.000 110 33335.88 263.75 2386.38 39.99 2010-04-20 08:55:57.000 110 33335.93 263.77 2386.38 39.99 2010-04-20 08:55:58.000 110 33335.86 263.83 2386.43 39.99 2010-04-20 08:55:59.000 110 33335.96 263.80 2386.41 39.99 2010-04-20 08:56:00.000 110 33335.94 263.80 2386.37 39.99 2010-04-20 08:56:01.000 110 33335.96 263.79 2386.44 39.99 2010-04-20 08:56:02.000 110 33335.99 263.82 2386.43 39.99 2010-04-20 08:56:03.000 110 33335.99 263.85 2386.42 39.99 2010-04-20 08:56:04.000 110 33336.01 263.80 2386.43 39.99 2010-04-20 08:56:05.000 110 33336.03 263.80 2386.54 39.99 2010-04-20 08:56:06.000 110 33336.09 263.81 2386.44 39.99 2010-04-20 08:56:07.000 110 33336.03 263.78 2386.40 39.99 2010-04-20 08:56:08.000 110 33336.12 263.82 2386.46 39.99 2010-04-20 08:56:09.000 110 33336.16 263.75 2386.38 39.99 2010-04-20 08:56:10.000 110 33336.16 263.75 2386.48 39.99 2010-04-20 08:56:11.000 110 33336.25 263.70 2386.49 39.99 2010-04-20 08:56:12.000 110 33336.28 263.69 2386.41 39.99 2010-04-20 08:56:13.000 110 33336.18 263.71 2386.39 39.99 2010-04-20 08:56:14.000 110 33336.32 263.69 2386.47 39.99 2010-04-20 08:56:15.000 110 33336.29 263.70 2386.46 39.99 2010-04-20 08:56:16.000 110 33336.35 263.65 2386.34 39.99 2010-04-20 08:56:17.000 110 33336.48 263.71 2386.42 39.99 2010-04-20 08:56:18.000 110 33336.39 263.67 2386.43 39.99 2010-04-20 08:56:19.000 110 33336.37 263.65 2386.49 39.99 2010-04-20 08:56:20.000 110 33336.42 263.66 2386.29 39.99 2010-04-20 08:56:21.000 110 33336.54 263.61 2386.31 39.99 2010-04-20 08:56:22.000 110 33336.58 263.63 2386.38 39.99 2010-04-20 08:56:23.000 110 33336.55 263.61 2386.43 39.99 2010-04-20 08:56:24.000 110 33336.64 263.58 2386.33 39.99 2010-04-20 08:56:25.000 110 33336.59 263.64 2386.29 39.99 2010-04-20 08:56:26.000 110 33336.59 263.60 2386.25 39.99 2010-04-20 08:56:27.000 110 33336.65 263.59 2386.27 39.99 2010-04-20 08:56:28.000 110 33336.57 263.57 2386.30 39.99 2010-04-20 08:56:29.000 110 33336.74 263.59 2386.20 39.99 2010-04-20 08:56:30.000 110 33336.72 263.57 2386.34 39.99 2010-04-20 08:56:31.000 110 33336.74 263.56 2386.30 39.99 2010-04-20 08:56:32.000 110 33336.69 263.55 2386.32 39.99 2010-04-20 08:56:33.000 110 33336.68 263.55 2386.16 39.99 2010-04-20 08:56:34.000 110 33336.76 263.58 2386.26 39.99 2010-04-20 08:56:35.000 110 33336.74 263.50 2386.19 39.99 2010-04-20 08:56:36.000 110 33336.71 263.53 2386.28 39.99 2010-04-20 08:56:37.000 110 33336.69 263.53 2386.17 39.99 2010-04-20 08:56:38.000 110 33336.77 263.52 2386.17 39.99 2010-04-20 08:56:39.000 110 33336.73 263.51 2386.22 39.99 2010-04-20 08:56:40.000 110 33336.71 263.55 2386.22 39.99 2010-04-20 08:56:41.000 110 33336.79 263.58 2386.16 39.99 2010-04-20 08:56:42.000 110 33336.81 263.56 2386.17 39.99 2010-04-20 08:56:43.000 110 33336.73 263.54 2386.15 39.99 2010-04-20 08:56:44.000 110 33336.73 263.54 2386.13 39.99 2010-04-20 08:56:45.000 110 33336.81 263.57 2386.14 39.99 2010-04-20 08:56:46.000 110 33336.84 263.53 2386.22 39.99 2010-04-20 08:56:47.000 110 33336.76 263.54 2386.13 39.99 2010-04-20 08:56:48.000 110 33336.88 263.55 2386.00 39.99 2010-04-20 08:56:49.000 110 33336.81 263.56 2386.06 39.99 2010-04-20 08:56:50.000 110 33336.88 263.55 2386.22 39.99 2010-04-20 08:56:51.000 110 33336.84 263.50 2386.13 39.99 2010-04-20 08:56:52.000 110 33336.84 263.52 2386.10 39.99 2010-04-20 08:56:53.000 110 33336.82 263.50 2386.13 39.99 2010-04-20 08:56:54.000 110 33336.81 263.48 2386.14 39.99 2010-04-20 08:56:55.000 110 33336.94 263.51 2386.11 39.99 2010-04-20 08:56:56.000 110 33336.85 263.45 2386.14 39.99 2010-04-20 08:56:57.000 110 33336.89 263.49 2386.15 39.99 2010-04-20 08:56:58.000 110 33336.94 263.47 2386.13 39.99 2010-04-20 08:56:59.000 110 33336.89 263.47 2386.04 39.99 2010-04-20 08:57:00.000 110 33336.90 263.46 2386.12 39.99 2010-04-20 08:57:01.000 110 33336.94 263.45 2386.09 39.99 2010-04-20 08:57:02.000 110 33336.90 263.44 2386.05 39.99 2010-04-20 08:57:03.000 110 33336.91 263.47 2386.09 39.99 2010-04-20 08:57:04.000 110 33337.00 263.45 2386.04 39.99 2010-04-20 08:57:05.000 110 33337.03 263.42 2386.13 39.99 2010-04-20 08:57:06.000 110 33336.88 263.44 2386.07 39.99 2010-04-20 08:57:07.000 110 33336.98 263.46 2386.15 39.99 2010-04-20 08:57:08.000 110 33336.98 263.43 2386.03 39.99 2010-04-20 08:57:09.000 110 33336.86 263.37 2386.10 39.99 2010-04-20 08:57:10.000 110 33336.96 263.38 2386.04 39.99 2010-04-20 08:57:11.000 110 33336.96 263.43 2386.11 39.99 2010-04-20 08:57:12.000 110 33336.93 263.38 2386.03 39.99 2010-04-20 08:57:13.000 110 33336.88 263.40 2386.09 39.99 2010-04-20 08:57:14.000 110 33336.84 263.39 2386.08 39.99 2010-04-20 08:57:15.000 110 33336.87 263.40 2386.03 39.99 2010-04-20 08:57:16.000 110 33336.92 263.40 2386.09 39.99 2010-04-20 08:57:17.000 110 33336.99 263.39 2386.08 39.99 2010-04-20 08:57:18.000 110 33336.84 263.39 2386.12 39.99 2010-04-20 08:57:19.000 110 33336.95 263.42 2386.13 39.99 2010-04-20 08:57:20.000 110 33336.99 263.44 2386.07 39.99 2010-04-20 08:57:21.000 110 33336.97 263.43 2386.10 39.99 2010-04-20 08:57:22.000 110 33336.96 263.42 2386.09 39.99 2010-04-20 08:57:23.000 110 33336.95 263.39 2386.08 39.99 2010-04-20 08:57:24.000 110 33336.94 263.38 2386.16 39.99 2010-04-20 08:57:25.000 110 33337.11 263.40 2386.12 39.99 2010-04-20 08:57:26.000 110 33337.00 263.38 2386.07 39.99 2010-04-20 08:57:27.000 110 33337.14 263.34 2386.14 39.99 2010-04-20 08:57:28.000 110 33337.04 263.35 2386.12 39.99 2010-04-20 08:57:29.000 110 33337.07 263.40 2386.12 39.99 2010-04-20 08:57:30.000 110 33337.17 263.35 2386.13 39.99 2010-04-20 08:57:31.000 110 33337.13 263.36 2386.06 39.99 2010-04-20 08:57:32.000 110 33337.11 263.33 2386.07 39.99 2010-04-20 08:57:33.000 110 33337.19 263.32 2386.06 39.99 2010-04-20 08:57:34.000 110 33337.16 263.33 2386.12 39.99 2010-04-20 08:57:35.000 110 33337.34 263.26 2386.15 39.99 2010-04-20 08:57:36.000 110 33337.11 263.25 2386.13 39.99 2010-04-20 08:57:37.000 110 33337.15 263.32 2386.14 39.99 2010-04-20 08:57:38.000 110 33337.16 263.28 2386.07 39.99 2010-04-20 08:57:39.000 110 33337.25 263.24 2386.08 39.99 2010-04-20 08:57:40.000 110 33337.22 263.26 2386.07 39.99 2010-04-20 08:57:41.000 110 33337.21 263.22 2386.15 39.99 2010-04-20 08:57:42.000 110 33337.25 263.24 2386.07 39.99 2010-04-20 08:57:43.000 110 33337.30 263.20 2386.02 39.99 2010-04-20 08:57:44.000 110 33337.23 263.19 2385.99 39.99 2010-04-20 08:57:45.000 110 33337.35 263.22 2386.04 39.99 2010-04-20 08:57:46.000 110 33337.28 263.20 2386.06 39.99 2010-04-20 08:57:47.000 110 33337.37 263.25 2386.05 39.99 2010-04-20 08:57:48.000 110 33337.19 263.22 2386.00 39.99 2010-04-20 08:57:49.000 110 33337.42 263.18 2386.02 39.99 2010-04-20 08:57:50.000 110 33337.32 263.19 2386.00 39.99 2010-04-20 08:57:51.000 110 33337.31 263.23 2386.01 39.99 2010-04-20 08:57:52.000 110 33337.30 263.16 2386.13 39.99 2010-04-20 08:57:53.000 110 33337.30 263.16 2386.03 39.99 2010-04-20 08:57:54.000 110 33337.28 263.18 2386.00 39.99 2010-04-20 08:57:55.000 110 33337.28 263.21 2386.05 39.99 2010-04-20 08:57:56.000 110 33337.32 263.22 2386.04 39.99 2010-04-20 08:57:57.000 110 33337.35 263.20 2385.94 39.99 2010-04-20 08:57:58.000 110 33337.29 263.11 2385.97 39.99 2010-04-20 08:57:59.000 110 33337.31 263.16 2385.98 39.99 2010-04-20 08:58:00.000 110 33337.39 263.12 2386.07 39.99 2010-04-20 08:58:01.000 110 33337.40 263.12 2386.00 39.99 2010-04-20 08:58:02.000 110 33337.39 263.14 2385.93 39.99 2010-04-20 08:58:03.000 110 33337.34 263.12 2386.00 39.99 2010-04-20 08:58:04.000 110 33337.37 263.15 2386.06 39.99 2010-04-20 08:58:05.000 110 33337.34 263.12 2385.95 39.99 2010-04-20 08:58:06.000 110 33337.34 263.12 2386.05 39.99 2010-04-20 08:58:07.000 110 33337.43 263.13 2385.99 39.99 2010-04-20 08:58:08.000 110 33337.36 263.15 2385.95 39.99 2010-04-20 08:58:09.000 110 33337.39 263.09 2386.01 39.99 2010-04-20 08:58:10.000 110 33337.38 263.06 2385.97 39.99 2010-04-20 08:58:11.000 110 33337.33 263.09 2386.05 39.99 2010-04-20 08:58:12.000 110 33337.31 263.08 2386.04 39.99 2010-04-20 08:58:13.000 110 33337.28 263.05 2386.04 39.99 2010-04-20 08:58:14.000 110 33337.31 263.06 2386.04 39.99 2010-04-20 08:58:15.000 110 33337.26 263.04 2385.99 39.99 2010-04-20 08:58:16.000 110 33337.31 263.05 2386.05 39.99 2010-04-20 08:58:17.000 110 33337.15 263.02 2385.99 39.99 2010-04-20 08:58:18.000 110 33337.40 262.97 2385.98 39.99 2010-04-20 08:58:19.000 110 33337.41 262.98 2385.98 39.99 2010-04-20 08:58:20.000 110 33337.32 263.01 2385.99 39.99 2010-04-20 08:58:21.000 110 33337.37 262.99 2386.06 39.99 2010-04-20 08:58:22.000 110 33337.36 263.02 2386.04 39.99 2010-04-20 08:58:23.000 110 33337.43 263.04 2385.97 39.99 2010-04-20 08:58:24.000 110 33337.35 262.98 2385.94 39.99 2010-04-20 08:58:25.000 110 33337.38 262.97 2386.07 39.99 2010-04-20 08:58:26.000 110 33337.44 262.95 2386.07 39.99 2010-04-20 08:58:27.000 110 33337.44 262.97 2386.01 39.99 2010-04-20 08:58:28.000 110 33337.52 262.95 2386.10 39.99 2010-04-20 08:58:29.000 110 33337.40 262.94 2386.00 39.99 2010-04-20 08:58:30.000 110 33337.46 262.97 2386.03 39.99 2010-04-20 08:58:31.000 110 33337.44 262.95 2385.93 39.99 2010-04-20 08:58:32.000 110 33337.50 262.91 2385.97 39.99 2010-04-20 08:58:33.000 110 33337.56 262.91 2386.04 39.99 2010-04-20 08:58:34.000 110 33337.55 262.92 2386.05 39.99 2010-04-20 08:58:35.000 110 33337.66 262.92 2386.10 39.99 2010-04-20 08:58:36.000 110 33337.56 262.90 2386.02 39.99 2010-04-20 08:58:37.000 110 33337.66 262.90 2386.04 39.99 2010-04-20 08:58:38.000 110 33337.69 262.90 2386.10 39.99 2010-04-20 08:58:39.000 110 33337.71 262.90 2386.09 39.99 2010-04-20 08:58:40.000 110 33337.65 262.84 2385.99 39.99 2010-04-20 08:58:41.000 110 33337.71 262.86 2386.02 39.99 2010-04-20 08:58:42.000 110 33337.80 262.88 2386.06 39.99 2010-04-20 08:58:43.000 110 33337.83 262.86 2385.97 39.99 2010-04-20 08:58:44.000 110 33337.81 262.82 2385.93 39.99 2010-04-20 08:58:45.000 110 33337.77 262.85 2385.97 39.99 2010-04-20 08:58:46.000 110 33337.88 262.81 2385.97 39.99 2010-04-20 08:58:47.000 110 33337.82 262.81 2386.00 39.99 2010-04-20 08:58:48.000 110 33337.91 262.80 2385.89 39.99 2010-04-20 08:58:49.000 110 33337.87 262.83 2385.95 39.99 2010-04-20 08:58:50.000 110 33337.86 262.81 2385.94 39.99 2010-04-20 08:58:51.000 110 33337.92 262.87 2385.91 39.99 2010-04-20 08:58:52.000 110 33337.89 262.82 2385.95 39.99 2010-04-20 08:58:53.000 110 33338.09 262.82 2385.92 39.99 2010-04-20 08:58:54.000 110 33338.04 262.81 2385.93 39.99 2010-04-20 08:58:55.000 110 33338.04 262.83 2385.88 39.99 2010-04-20 08:58:56.000 110 33338.04 262.82 2385.88 39.99 2010-04-20 08:58:57.000 110 33337.94 262.79 2385.86 39.99 2010-04-20 08:58:58.000 110 33337.96 262.84 2385.77 39.99 2010-04-20 08:58:59.000 110 33338.04 262.80 2385.89 39.99 2010-04-20 08:59:00.000 110 33338.11 262.83 2385.89 39.99 2010-04-20 08:59:01.000 110 33338.04 262.80 2385.79 39.99 2010-04-20 08:59:02.000 110 33337.99 262.83 2385.89 39.99 2010-04-20 08:59:03.000 110 33338.09 262.82 2385.74 39.99 2010-04-20 08:59:04.000 110 33338.12 262.81 2385.81 39.99 2010-04-20 08:59:05.000 110 33338.17 262.85 2385.76 39.99 2010-04-20 08:59:06.000 110 33338.16 262.83 2385.84 39.99 2010-04-20 08:59:07.000 110 33338.11 262.82 2385.79 39.99 2010-04-20 08:59:08.000 110 33338.12 262.79 2385.85 39.99 2010-04-20 08:59:09.000 110 33338.04 262.83 2385.84 39.99 2010-04-20 08:59:10.000 110 33338.20 262.82 2385.76 39.99 2010-04-20 08:59:11.000 110 33338.22 262.81 2385.79 39.99 2010-04-20 08:59:12.000 110 33338.17 262.79 2385.84 39.99 2010-04-20 08:59:13.000 110 33338.20 262.78 2385.72 39.99 2010-04-20 08:59:14.000 110 33338.20 262.75 2385.72 39.99 2010-04-20 08:59:15.000 110 33338.20 262.78 2385.85 39.99 2010-04-20 08:59:16.000 110 33338.22 262.80 2385.75 39.99 2010-04-20 08:59:17.000 110 33338.23 262.81 2385.73 39.99 2010-04-20 08:59:18.000 110 33338.17 262.83 2385.82 39.99 2010-04-20 08:59:19.000 110 33338.26 262.82 2385.79 39.99 2010-04-20 08:59:20.000 110 33338.21 262.79 2385.69 39.99 2010-04-20 08:59:21.000 110 33338.18 262.80 2385.78 39.99 2010-04-20 08:59:22.000 110 33338.20 262.79 2385.70 39.99 2010-04-20 08:59:23.000 110 33338.18 262.77 2385.63 39.99 2010-04-20 08:59:24.000 110 33338.15 262.79 2385.81 39.99 2010-04-20 08:59:25.000 110 33338.08 262.77 2385.76 39.99 2010-04-20 08:59:26.000 110 33338.13 262.75 2385.75 39.99 2010-04-20 08:59:27.000 110 33338.12 262.71 2385.76 39.99 2010-04-20 08:59:28.000 110 33338.15 262.80 2385.81 39.99 2010-04-20 08:59:29.000 110 33338.11 262.78 2385.76 39.99 2010-04-20 08:59:30.000 110 33338.19 262.75 2385.73 39.99 2010-04-20 08:59:31.000 110 33338.14 262.73 2385.79 39.99 2010-04-20 08:59:32.000 110 33338.18 262.76 2385.81 39.99 2010-04-20 08:59:33.000 110 33338.21 262.77 2385.74 39.99 2010-04-20 08:59:34.000 110 33338.20 262.80 2385.81 39.99 2010-04-20 08:59:35.000 110 33338.24 262.75 2385.81 39.99 2010-04-20 08:59:36.000 110 33338.14 262.79 2385.78 39.99 2010-04-20 08:59:37.000 110 33338.17 262.73 2385.86 39.99 2010-04-20 08:59:38.000 110 33338.17 262.69 2385.89 39.99 2010-04-20 08:59:39.000 110 33338.15 262.77 2385.81 39.99 2010-04-20 08:59:40.000 110 33338.14 262.79 2385.85 39.99 2010-04-20 08:59:41.000 110 33338.15 262.77 2385.84 39.99 2010-04-20 08:59:42.000 110 33338.17 262.71 2385.84 39.99 2010-04-20 08:59:43.000 110 33338.22 262.71 2385.73 39.99 2010-04-20 08:59:44.000 110 33338.20 262.72 2385.71 39.99 2010-04-20 08:59:45.000 110 33338.18 262.71 2385.84 39.99 2010-04-20 08:59:46.000 110 33338.21 262.69 2385.75 39.99 2010-04-20 08:59:47.000 110 33338.20 262.77 2385.82 39.99 2010-04-20 08:59:48.000 110 33338.23 262.74 2385.85 39.99 2010-04-20 08:59:49.000 110 33338.21 262.67 2385.83 39.99 2010-04-20 08:59:50.000 110 33338.16 262.70 2385.77 39.99 2010-04-20 08:59:51.000 110 33338.17 262.73 2385.82 39.99 2010-04-20 08:59:52.000 110 33338.22 262.75 2385.84 39.99 2010-04-20 08:59:53.000 110 33338.17 262.68 2385.79 39.99 2010-04-20 08:59:54.000 110 33338.33 262.70 2385.79 39.99 2010-04-20 08:59:55.000 110 33338.31 262.74 2385.75 39.99 2010-04-20 08:59:56.000 110 33338.23 262.71 2385.75 39.99 2010-04-20 08:59:57.000 110 33338.25 262.73 2385.84 39.99 2010-04-20 08:59:58.000 110 33338.30 262.69 2385.82 39.99 2010-04-20 08:59:59.000 110 33338.29 262.71 2385.83 39.99 2010-04-20 09:00:00.000 110 33338.33 262.73 2385.88 39.99 2010-04-20 09:00:01.000 110 33338.46 262.71 2385.81 39.99 2010-04-20 09:00:02.000 110 33338.43 262.75 2385.81 39.99 2010-04-20 09:00:03.000 110 33338.42 262.73 2385.81 39.99 2010-04-20 09:00:04.000 110 33338.39 262.74 2385.83 39.99 2010-04-20 09:00:05.000 110 33338.42 262.74 2385.82 39.99 2010-04-20 09:00:06.000 110 33338.42 262.72 2385.81 39.99 2010-04-20 09:00:07.000 110 33338.49 262.71 2385.84 39.99 2010-04-20 09:00:08.000 110 33338.51 262.72 2385.78 39.99 2010-04-20 09:00:09.000 110 33338.50 262.68 2385.82 39.99 2010-04-20 09:00:10.000 110 33338.68 262.67 2385.78 39.99 2010-04-20 09:00:11.000 110 33338.52 262.67 2385.76 39.99 2010-04-20 09:00:12.000 110 33338.72 262.71 2385.73 39.99 2010-04-20 09:00:13.000 110 33338.64 262.67 2385.79 39.99 2010-04-20 09:00:14.000 110 33338.58 262.61 2385.82 39.98 2010-04-20 09:00:15.000 110 33338.71 262.65 2385.78 39.99 2010-04-20 09:00:16.000 110 33338.79 262.64 2385.78 39.98 2010-04-20 09:00:17.000 110 33338.75 262.65 2385.76 39.98 2010-04-20 09:00:18.000 110 33338.77 262.65 2385.72 39.99 2010-04-20 09:00:19.000 110 33338.80 262.64 2385.70 39.99 2010-04-20 09:00:20.000 110 33338.79 262.62 2385.69 39.99 2010-04-20 09:00:21.000 110 33338.82 262.63 2385.76 39.99 2010-04-20 09:00:22.000 110 33338.86 262.62 2385.72 39.99 2010-04-20 09:00:23.000 110 33338.79 262.64 2385.78 39.99 2010-04-20 09:00:24.000 110 33338.91 262.60 2385.69 39.98 2010-04-20 09:00:25.000 110 33338.94 262.62 2385.71 39.99 2010-04-20 09:00:26.000 110 33338.92 262.60 2385.75 39.98 2010-04-20 09:00:27.000 110 33338.95 262.64 2385.68 39.99 2010-04-20 09:00:28.000 110 33338.99 262.62 2385.69 39.99 2010-04-20 09:00:29.000 110 33339.00 262.62 2385.59 39.99 2010-04-20 09:00:30.000 110 33339.04 262.60 2385.61 39.99 2010-04-20 09:00:31.000 110 33338.96 262.57 2385.73 39.99 2010-04-20 09:00:32.000 110 33338.99 262.60 2385.73 39.99 2010-04-20 09:00:33.000 110 33339.11 262.60 2385.57 39.98 2010-04-20 09:00:34.000 110 33339.19 262.60 2385.61 39.98 2010-04-20 09:00:35.000 110 33339.17 262.61 2385.59 39.98 2010-04-20 09:00:36.000 110 33339.21 262.56 2385.60 39.99 2010-04-20 09:00:37.000 110 33339.36 262.54 2385.57 39.98 2010-04-20 09:00:38.000 110 33339.36 262.55 2385.53 39.98 2010-04-20 09:00:39.000 110 33339.38 262.55 2385.52 39.98 2010-04-20 09:00:40.000 110 33339.39 262.58 2385.47 39.98 2010-04-20 09:00:41.000 110 33339.40 262.55 2385.51 39.99 2010-04-20 09:00:42.000 110 33339.46 262.50 2385.44 39.99 2010-04-20 09:00:43.000 110 33339.43 262.51 2385.48 39.98 2010-04-20 09:00:44.000 110 33339.48 262.49 2385.39 39.98 2010-04-20 09:00:45.000 110 33339.51 262.51 2385.45 39.98 2010-04-20 09:00:46.000 110 33339.60 262.56 2385.39 39.98 2010-04-20 09:00:47.000 110 33339.62 262.46 2385.38 39.99 2010-04-20 09:00:48.000 110 33339.66 262.48 2385.38 39.99 2010-04-20 09:00:49.000 110 33339.58 262.45 2385.34 39.98 2010-04-20 09:00:50.000 110 33339.68 262.47 2385.38 39.98 2010-04-20 09:00:51.000 110 33339.60 262.52 2385.34 39.98 2010-04-20 09:00:52.000 110 33339.62 262.48 2385.38 39.98 2010-04-20 09:00:53.000 110 33339.67 262.44 2385.34 39.99 2010-04-20 09:00:54.000 110 33339.71 262.50 2385.38 39.99 2010-04-20 09:00:55.000 110 33339.69 262.46 2385.36 39.99 2010-04-20 09:00:56.000 110 33339.74 262.45 2385.36 39.98 2010-04-20 09:00:57.000 110 33339.72 262.49 2385.26 39.98 2010-04-20 09:00:58.000 110 33339.71 262.53 2385.32 39.99 2010-04-20 09:00:59.000 110 33339.69 262.51 2385.29 39.98 2010-04-20 09:01:00.000 110 33339.68 262.53 2385.32 39.99 2010-04-20 09:01:01.000 110 33339.70 262.51 2385.26 39.99 2010-04-20 09:01:02.000 110 33339.67 262.46 2385.28 39.98 2010-04-20 09:01:03.000 110 33339.58 262.51 2385.32 39.99 2010-04-20 09:01:04.000 110 33339.71 262.55 2385.28 39.99 2010-04-20 09:01:05.000 110 33339.67 262.54 2385.25 39.99 2010-04-20 09:01:06.000 110 33339.77 262.54 2385.29 39.99 2010-04-20 09:01:07.000 110 33339.66 262.54 2385.26 39.98 2010-04-20 09:01:08.000 110 33339.63 262.55 2385.28 39.98 2010-04-20 09:01:09.000 110 33339.72 262.55 2385.34 39.98 2010-04-20 09:01:10.000 110 33339.75 262.60 2385.23 39.98 2010-04-20 09:01:11.000 110 33339.66 262.59 2385.23 39.98 2010-04-20 09:01:12.000 110 33339.72 262.59 2385.29 39.99 2010-04-20 09:01:13.000 110 33339.73 262.62 2385.30 39.99 2010-04-20 09:01:14.000 110 33339.75 262.62 2385.34 39.99 2010-04-20 09:01:15.000 110 33339.62 262.64 2385.29 39.99 2010-04-20 09:01:16.000 110 33339.77 262.64 2385.38 39.99 2010-04-20 09:01:17.000 110 33339.68 262.62 2385.39 39.99 2010-04-20 09:01:18.000 110 33339.79 262.62 2385.35 39.98 2010-04-20 09:01:19.000 110 33339.75 262.62 2385.36 39.98 2010-04-20 09:01:20.000 110 33339.70 262.62 2385.35 39.99 2010-04-20 09:01:21.000 110 33339.66 262.66 2385.34 39.98 2010-04-20 09:01:22.000 110 33339.66 262.62 2385.26 39.98 2010-04-20 09:01:23.000 110 33339.68 262.66 2385.35 39.98 2010-04-20 09:01:24.000 110 33339.67 262.65 2385.32 39.98 2010-04-20 09:01:25.000 110 33339.81 262.64 2385.29 39.98 2010-04-20 09:01:26.000 110 33339.66 262.60 2385.30 39.98 2010-04-20 09:01:27.000 110 33339.66 262.64 2385.39 39.99 2010-04-20 09:01:28.000 110 33339.70 262.65 2385.39 39.98 2010-04-20 09:01:29.000 110 33339.79 262.64 2385.34 39.98 2010-04-20 09:01:30.000 110 33339.66 262.64 2385.36 39.98 2010-04-20 09:01:31.000 110 33339.60 262.63 2385.38 39.98 2010-04-20 09:01:32.000 110 33339.64 262.64 2385.40 39.98 2010-04-20 09:01:33.000 110 33339.67 262.63 2385.32 39.98 2010-04-20 09:01:34.000 110 33339.67 262.63 2385.52 39.98 2010-04-20 09:01:35.000 110 33339.64 262.64 2385.44 39.98 2010-04-20 09:01:36.000 110 33339.66 262.64 2385.44 39.99 2010-04-20 09:01:37.000 110 33339.75 262.63 2385.54 39.98 2010-04-20 09:01:38.000 110 33339.70 262.66 2385.55 39.98 2010-04-20 09:01:39.000 110 33339.63 262.58 2385.47 39.98 2010-04-20 09:01:40.000 110 33339.59 262.63 2385.44 39.98 2010-04-20 09:01:41.000 110 33339.73 262.60 2385.36 39.98 2010-04-20 09:01:42.000 110 33339.64 262.57 2385.44 39.98 2010-04-20 09:01:43.000 110 33339.66 262.59 2385.51 39.98 2010-04-20 09:01:44.000 110 33339.66 262.62 2385.48 39.98 2010-04-20 09:01:45.000 110 33339.61 262.64 2385.57 39.99 2010-04-20 09:01:46.000 110 33339.74 262.59 2385.53 39.98 2010-04-20 09:01:47.000 110 33339.81 262.54 2385.54 39.98 2010-04-20 09:01:48.000 110 33339.76 262.60 2385.56 39.98 2010-04-20 09:01:49.000 110 33339.70 262.58 2385.55 39.98 2010-04-20 09:01:50.000 110 33339.70 262.58 2385.51 39.98 2010-04-20 09:01:51.000 110 33339.78 262.56 2385.51 39.98 2010-04-20 09:01:52.000 110 33339.78 262.58 2385.45 39.98 2010-04-20 09:01:53.000 110 33339.77 262.54 2385.47 39.98 2010-04-20 09:01:54.000 110 33339.86 262.60 2385.54 39.98 2010-04-20 09:01:55.000 110 33339.84 262.53 2385.55 39.98 2010-04-20 09:01:56.000 110 33339.95 262.54 2385.54 39.98 2010-04-20 09:01:57.000 110 33339.92 262.57 2385.54 39.98 2010-04-20 09:01:58.000 110 33339.94 262.56 2385.50 39.98 2010-04-20 09:01:59.000 110 33339.95 262.54 2385.54 39.98 2010-04-20 09:02:00.000 110 33339.91 262.51 2385.58 39.98 2010-04-20 09:02:01.000 110 33340.04 262.52 2385.50 39.98 2010-04-20 09:02:02.000 110 33339.98 262.54 2385.44 39.98 2010-04-20 09:02:03.000 110 33339.97 262.60 2385.50 39.98 2010-04-20 09:02:04.000 110 33339.95 262.55 2385.47 39.98 2010-04-20 09:02:05.000 110 33340.04 262.52 2385.53 39.98 2010-04-20 09:02:06.000 110 33340.01 262.51 2385.46 39.98 2010-04-20 09:02:07.000 110 33340.18 262.51 2385.44 39.98 2010-04-20 09:02:08.000 110 33340.10 262.50 2385.50 39.98 2010-04-20 09:02:09.000 110 33340.19 262.52 2385.41 39.98 2010-04-20 09:02:10.000 110 33340.11 262.50 2385.51 39.98 2010-04-20 09:02:11.000 110 33340.10 262.54 2385.41 39.98 2010-04-20 09:02:12.000 110 33340.16 262.50 2385.45 39.98 2010-04-20 09:02:13.000 110 33340.20 262.50 2385.53 39.98 2010-04-20 09:02:14.000 110 33340.17 262.50 2385.52 39.98 2010-04-20 09:02:15.000 110 33340.21 262.45 2385.43 39.98 2010-04-20 09:02:16.000 110 33340.23 262.47 2385.39 39.98 2010-04-20 09:02:17.000 110 33340.23 262.45 2385.36 39.98 2010-04-20 09:02:18.000 110 33340.29 262.48 2385.48 39.98 2010-04-20 09:02:19.000 110 33340.33 262.46 2385.41 39.98 2010-04-20 09:02:20.000 110 33340.31 262.39 2385.39 39.98 2010-04-20 09:02:21.000 110 33340.46 262.37 2385.46 39.98 2010-04-20 09:02:22.000 110 33340.36 262.43 2385.45 39.98 2010-04-20 09:02:23.000 110 33340.42 262.42 2385.44 39.98 2010-04-20 09:02:24.000 110 33340.51 262.42 2385.42 39.98 2010-04-20 09:02:25.000 110 33340.47 262.44 2385.47 39.98 2010-04-20 09:02:26.000 110 33340.55 262.43 2385.45 39.98 2010-04-20 09:02:27.000 110 33340.59 262.40 2385.39 39.98 2010-04-20 09:02:28.000 110 33340.66 262.37 2385.30 39.98 2010-04-20 09:02:29.000 110 33340.53 262.39 2385.40 39.98 2010-04-20 09:02:30.000 110 33340.64 262.37 2385.34 39.98 2010-04-20 09:02:31.000 110 33340.78 262.38 2385.32 39.98 2010-04-20 09:02:32.000 110 33340.70 262.35 2385.26 39.98 2010-04-20 09:02:33.000 110 33340.65 262.37 2385.30 39.98 2010-04-20 09:02:34.000 110 33340.76 262.39 2385.32 39.98 2010-04-20 09:02:35.000 110 33340.75 262.38 2385.25 39.98 2010-04-20 09:02:36.000 110 33340.79 262.38 2385.26 39.98 2010-04-20 09:02:37.000 110 33340.78 262.39 2385.26 39.98 2010-04-20 09:02:38.000 110 33340.85 262.39 2385.23 39.98 2010-04-20 09:02:39.000 110 33340.85 262.35 2385.27 39.98 2010-04-20 09:02:40.000 110 33340.81 262.37 2385.22 39.98 2010-04-20 09:02:41.000 110 33340.78 262.38 2385.26 39.98 2010-04-20 09:02:42.000 110 33340.88 262.36 2385.28 39.98 2010-04-20 09:02:43.000 110 33340.97 262.38 2385.24 39.98 2010-04-20 09:02:44.000 110 33340.93 262.41 2385.29 39.98 2010-04-20 09:02:45.000 110 33341.03 262.38 2385.21 39.98 2010-04-20 09:02:46.000 110 33340.93 262.35 2385.21 39.98 2010-04-20 09:02:47.000 110 33340.87 262.38 2385.24 39.98 2010-04-20 09:02:48.000 110 33341.01 262.36 2385.19 39.98 2010-04-20 09:02:49.000 110 33341.10 262.35 2385.31 39.98 2010-04-20 09:02:50.000 110 33341.09 262.35 2385.16 39.98 2010-04-20 09:02:51.000 110 33341.13 262.35 2385.11 39.98 2010-04-20 09:02:52.000 110 33341.10 262.28 2385.19 39.98 2010-04-20 09:02:53.000 110 33341.09 262.32 2385.21 39.98 2010-04-20 09:02:54.000 110 33341.25 262.36 2385.22 39.98 2010-04-20 09:02:55.000 110 33341.17 262.35 2385.11 39.98 2010-04-20 09:02:56.000 110 33341.22 262.35 2385.11 39.98 2010-04-20 09:02:57.000 110 33341.33 262.30 2385.06 39.98 2010-04-20 09:02:58.000 110 33341.31 262.34 2385.11 39.98 2010-04-20 09:02:59.000 110 33341.32 262.30 2385.11 39.98 2010-04-20 09:03:00.000 110 33341.30 262.27 2385.06 39.98 2010-04-20 09:03:01.000 110 33341.41 262.26 2385.06 39.98 2010-04-20 09:03:02.000 110 33341.34 262.29 2385.00 39.98 2010-04-20 09:03:03.000 110 33341.35 262.31 2384.99 39.98 2010-04-20 09:03:04.000 110 33341.34 262.30 2385.07 39.98 2010-04-20 09:03:05.000 110 33341.38 262.28 2385.04 39.98 2010-04-20 09:03:06.000 110 33341.47 262.26 2384.92 39.98 2010-04-20 09:03:07.000 110 33341.41 262.24 2384.98 39.98 2010-04-20 09:03:08.000 110 33341.49 262.25 2384.98 39.98 2010-04-20 09:03:09.000 110 33341.50 262.25 2384.95 39.98 2010-04-20 09:03:10.000 110 33341.47 262.22 2384.91 39.98 2010-04-20 09:03:11.000 110 33341.41 262.25 2384.98 39.98 2010-04-20 09:03:12.000 110 33341.53 262.24 2384.96 39.98 2010-04-20 09:03:13.000 110 33341.44 262.23 2384.88 39.98 2010-04-20 09:03:14.000 110 33341.49 262.25 2384.98 39.98 2010-04-20 09:03:15.000 110 33341.47 262.27 2384.87 39.98 2010-04-20 09:03:16.000 110 33341.54 262.27 2384.95 39.98 2010-04-20 09:03:17.000 110 33341.51 262.27 2384.84 39.98 2010-04-20 09:03:18.000 110 33341.42 262.26 2384.87 39.98 2010-04-20 09:03:19.000 110 33341.41 262.22 2384.91 39.98 2010-04-20 09:03:20.000 110 33341.46 262.25 2384.89 39.98 2010-04-20 09:03:21.000 110 33341.35 262.27 2384.85 39.98 2010-04-20 09:03:22.000 110 33341.47 262.29 2384.86 39.98 2010-04-20 09:03:23.000 110 33341.32 262.26 2384.88 39.98 2010-04-20 09:03:24.000 110 33341.50 262.32 2385.01 39.98 2010-04-20 09:03:25.000 110 33341.44 262.33 2384.92 39.98 2010-04-20 09:03:26.000 110 33341.38 262.29 2384.91 39.98 2010-04-20 09:03:27.000 110 33341.40 262.31 2384.88 39.98 2010-04-20 09:03:28.000 110 33341.38 262.37 2384.97 39.98 2010-04-20 09:03:29.000 110 33341.40 262.33 2384.94 39.98 2010-04-20 09:03:30.000 110 33341.39 262.34 2384.94 39.98 2010-04-20 09:03:31.000 110 33341.44 262.35 2385.03 39.98 2010-04-20 09:03:32.000 110 33341.32 262.34 2385.04 39.98 2010-04-20 09:03:33.000 110 33341.36 262.37 2384.97 39.98 2010-04-20 09:03:34.000 110 33341.44 262.34 2385.01 39.98 2010-04-20 09:03:35.000 110 33341.44 262.39 2384.94 39.98 2010-04-20 09:03:36.000 110 33341.43 262.43 2385.05 39.98 2010-04-20 09:03:37.000 110 33341.47 262.38 2384.97 39.98 2010-04-20 09:03:38.000 110 33341.46 262.36 2384.94 39.98 2010-04-20 09:03:39.000 110 33341.46 262.39 2385.01 39.98 2010-04-20 09:03:40.000 110 33341.52 262.40 2385.01 39.98 2010-04-20 09:03:41.000 110 33341.49 262.40 2384.94 39.98 2010-04-20 09:03:42.000 110 33341.40 262.43 2384.97 39.98 2010-04-20 09:03:43.000 110 33341.53 262.43 2385.00 39.98 2010-04-20 09:03:44.000 110 33341.54 262.40 2385.01 39.98 2010-04-20 09:03:45.000 110 33341.53 262.40 2385.04 39.98 2010-04-20 09:03:46.000 110 33341.44 262.40 2385.03 39.98 2010-04-20 09:03:47.000 110 33341.42 262.38 2385.08 39.98 2010-04-20 09:03:48.000 110 33341.52 262.44 2385.04 39.98 2010-04-20 09:03:49.000 110 33341.52 262.43 2385.09 39.98 2010-04-20 09:03:50.000 110 33341.53 262.43 2385.09 39.98 2010-04-20 09:03:51.000 110 33341.57 262.40 2385.19 39.98 2010-04-20 09:03:52.000 110 33341.56 262.41 2385.07 39.98 2010-04-20 09:03:53.000 110 33341.49 262.39 2385.10 39.98 2010-04-20 09:03:54.000 110 33341.61 262.39 2385.17 39.98 2010-04-20 09:03:55.000 110 33341.61 262.40 2385.07 39.98 2010-04-20 09:03:56.000 110 33341.51 262.37 2385.09 39.98 2010-04-20 09:03:57.000 110 33341.64 262.39 2385.17 39.98 2010-04-20 09:03:58.000 110 33341.64 262.39 2385.08 39.98 2010-04-20 09:03:59.000 110 33341.62 262.41 2385.07 39.98 2010-04-20 09:04:00.000 110 33341.62 262.38 2385.09 39.98 2010-04-20 09:04:01.000 110 33341.71 262.37 2385.17 39.98 2010-04-20 09:04:02.000 110 33341.65 262.37 2385.11 39.98 2010-04-20 09:04:03.000 110 33341.65 262.39 2385.17 39.98 2010-04-20 09:04:04.000 110 33341.71 262.35 2385.07 39.98 2010-04-20 09:04:05.000 110 33341.69 262.37 2385.12 39.98 2010-04-20 09:04:06.000 110 33341.81 262.33 2385.05 39.98 2010-04-20 09:04:07.000 110 33341.74 262.36 2385.11 39.98 2010-04-20 09:04:08.000 110 33341.77 262.37 2385.04 39.98 2010-04-20 09:04:09.000 110 33341.77 262.35 2385.07 39.98 2010-04-20 09:04:10.000 110 33341.81 262.36 2385.10 39.98 2010-04-20 09:04:11.000 110 33341.79 262.35 2385.06 39.98 2010-04-20 09:04:12.000 110 33341.78 262.37 2385.05 39.98 2010-04-20 09:04:13.000 110 33341.77 262.37 2385.03 39.98 2010-04-20 09:04:14.000 110 33341.81 262.34 2385.10 39.98 2010-04-20 09:04:15.000 110 33341.81 262.39 2385.04 39.98 2010-04-20 09:04:16.000 110 33341.85 262.39 2385.09 39.98 2010-04-20 09:04:17.000 110 33341.92 262.39 2385.09 39.98 2010-04-20 09:04:18.000 110 33341.86 262.33 2385.01 39.98 2010-04-20 09:04:19.000 110 33341.89 262.35 2385.13 39.98 2010-04-20 09:04:20.000 110 33341.94 262.36 2385.14 39.98 2010-04-20 09:04:21.000 110 33342.02 262.32 2385.11 39.98 2010-04-20 09:04:22.000 110 33342.02 262.31 2385.01 39.98 2010-04-20 09:04:23.000 110 33341.98 262.37 2385.07 39.98 2010-04-20 09:04:24.000 110 33341.97 262.32 2385.03 39.98 2010-04-20 09:04:25.000 110 33342.00 262.34 2384.97 39.98 2010-04-20 09:04:26.000 110 33341.96 262.31 2385.01 39.98 2010-04-20 09:04:27.000 110 33342.09 262.31 2385.07 39.98 2010-04-20 09:04:28.000 110 33342.09 262.28 2385.05 39.98 2010-04-20 09:04:29.000 110 33342.05 262.29 2384.95 39.98 2010-04-20 09:04:30.000 110 33342.15 262.26 2385.03 39.98 2010-04-20 09:04:31.000 110 33342.01 262.28 2385.08 39.98 2010-04-20 09:04:32.000 110 33342.09 262.24 2385.04 39.98 2010-04-20 09:04:33.000 110 33342.10 262.29 2384.97 39.98 2010-04-20 09:04:34.000 110 33342.14 262.23 2384.98 39.98 2010-04-20 09:04:35.000 110 33342.15 262.28 2384.95 39.98 2010-04-20 09:04:36.000 110 33342.11 262.22 2385.03 39.98 2010-04-20 09:04:37.000 110 33342.24 262.24 2384.98 39.98 2010-04-20 09:04:38.000 110 33342.21 262.25 2384.95 39.98 2010-04-20 09:04:39.000 110 33342.26 262.25 2384.99 39.98 2010-04-20 09:04:40.000 110 33342.27 262.28 2384.95 39.98 2010-04-20 09:04:41.000 110 33342.23 262.23 2384.96 39.98 2010-04-20 09:04:42.000 110 33342.33 262.21 2384.94 39.98 2010-04-20 09:04:43.000 110 33342.39 262.19 2384.92 39.98 2010-04-20 09:04:44.000 110 33342.25 262.20 2385.04 39.98 2010-04-20 09:04:45.000 110 33342.39 262.20 2384.94 39.98 2010-04-20 09:04:46.000 110 33342.46 262.20 2384.98 39.98 2010-04-20 09:04:47.000 110 33342.39 262.23 2384.90 39.98 2010-04-20 09:04:48.000 110 33342.49 262.19 2384.99 39.98 2010-04-20 09:04:49.000 110 33342.46 262.14 2384.91 39.98 2010-04-20 09:04:50.000 110 33342.44 262.18 2384.89 39.98 2010-04-20 09:04:51.000 110 33342.42 262.16 2384.96 39.98 2010-04-20 09:04:52.000 110 33342.46 262.15 2384.98 39.98 2010-04-20 09:04:53.000 110 33342.41 262.15 2384.88 39.98 2010-04-20 09:04:54.000 110 33342.59 262.09 2384.88 39.98 2010-04-20 09:04:55.000 110 33342.50 262.19 2384.88 39.98 2010-04-20 09:04:56.000 110 33342.46 262.13 2384.94 39.98 2010-04-20 09:04:57.000 110 33342.54 262.18 2384.95 39.98 2010-04-20 09:04:58.000 110 33342.61 262.12 2384.92 39.98 2010-04-20 09:04:59.000 110 33342.57 262.08 2384.98 39.98 2010-04-20 09:05:00.000 110 33342.64 262.08 2384.94 39.98 2010-04-20 09:05:01.000 110 33342.56 262.13 2384.94 39.98 2010-04-20 09:05:02.000 110 33342.59 262.11 2384.89 39.98 2010-04-20 09:05:03.000 110 33342.57 262.08 2384.89 39.98 2010-04-20 09:05:04.000 110 33342.72 262.15 2384.91 39.98 2010-04-20 09:05:05.000 110 33342.73 262.14 2384.92 39.98 2010-04-20 09:05:06.000 110 33342.71 262.14 2384.98 39.98 2010-04-20 09:05:07.000 110 33342.65 262.08 2384.86 39.98 2010-04-20 09:05:08.000 110 33342.69 262.12 2384.90 39.98 2010-04-20 09:05:09.000 110 33342.73 262.13 2384.96 39.98 2010-04-20 09:05:10.000 110 33342.75 262.17 2384.98 39.98 2010-04-20 09:05:11.000 110 33342.74 262.13 2384.85 39.98 2010-04-20 09:05:12.000 110 33342.74 262.15 2384.86 39.98 2010-04-20 09:05:13.000 110 33342.90 262.14 2384.80 39.98 2010-04-20 09:05:14.000 110 33342.87 262.13 2384.82 39.98 2010-04-20 09:05:15.000 110 33342.92 262.19 2384.87 39.98 2010-04-20 09:05:16.000 110 33342.98 262.13 2384.82 39.98 2010-04-20 09:05:17.000 110 33343.05 262.14 2384.78 39.98 2010-04-20 09:05:18.000 110 33342.99 262.14 2384.89 39.98 2010-04-20 09:05:19.000 110 33342.96 262.15 2384.80 39.98 2010-04-20 09:05:20.000 110 33343.00 262.14 2384.86 39.98 2010-04-20 09:05:21.000 110 33343.08 262.08 2384.80 39.98 2010-04-20 09:05:22.000 110 33343.05 262.08 2384.82 39.98 2010-04-20 09:05:23.000 110 33342.95 262.12 2384.82 39.98 2010-04-20 09:05:24.000 110 33343.07 262.08 2384.81 39.98 2010-04-20 09:05:25.000 110 33343.05 262.13 2384.94 39.98 2010-04-20 09:05:26.000 110 33343.11 262.06 2384.87 39.98 2010-04-20 09:05:27.000 110 33343.10 262.07 2384.85 39.98 2010-04-20 09:05:28.000 110 33343.14 262.08 2384.82 39.98 2010-04-20 09:05:29.000 110 33343.15 262.09 2384.89 39.98 2010-04-20 09:05:30.000 110 33343.17 262.10 2384.83 39.98 2010-04-20 09:05:31.000 110 33343.23 262.08 2384.83 39.98 2010-04-20 09:05:32.000 110 33343.18 262.06 2384.86 39.98 2010-04-20 09:05:33.000 110 33343.15 262.07 2384.83 39.98 2010-04-20 09:05:34.000 110 33343.18 262.10 2384.81 39.98 2010-04-20 09:05:35.000 110 33343.15 262.07 2384.83 39.98 2010-04-20 09:05:36.000 110 33343.30 262.02 2384.83 39.98 2010-04-20 09:05:37.000 110 33343.28 262.06 2384.80 39.98 2010-04-20 09:05:38.000 110 33343.34 262.04 2384.72 39.98 2010-04-20 09:05:39.000 110 33343.30 262.06 2384.77 39.98 2010-04-20 09:05:40.000 110 33343.31 262.06 2384.76 39.98 2010-04-20 09:05:41.000 110 33343.34 262.01 2384.81 39.98 2010-04-20 09:05:42.000 110 33343.43 262.01 2384.74 39.98 2010-04-20 09:05:43.000 110 33343.32 262.02 2384.67 39.98 2010-04-20 09:05:44.000 110 33343.34 262.02 2384.73 39.98 2010-04-20 09:05:45.000 110 33343.44 262.02 2384.74 39.98 2010-04-20 09:05:46.000 110 33343.46 262.03 2384.74 39.98 2010-04-20 09:05:47.000 110 33343.48 262.07 2384.76 39.98 2010-04-20 09:05:48.000 110 33343.56 262.07 2384.68 39.98 2010-04-20 09:05:49.000 110 33343.43 262.04 2384.64 39.98 2010-04-20 09:05:50.000 110 33343.43 262.03 2384.73 39.98 2010-04-20 09:05:51.000 110 33343.51 262.01 2384.65 39.98 2010-04-20 09:05:52.000 110 33343.58 261.98 2384.67 39.98 2010-04-20 09:05:53.000 110 33343.51 261.99 2384.67 39.98 2010-04-20 09:05:54.000 110 33343.70 261.99 2384.74 39.98 2010-04-20 09:05:55.000 110 33343.62 262.02 2384.74 39.98 2010-04-20 09:05:56.000 110 33343.59 262.00 2384.70 39.98 2010-04-20 09:05:57.000 110 33343.65 261.98 2384.67 39.98 2010-04-20 09:05:58.000 110 33343.57 261.98 2384.66 39.98 2010-04-20 09:05:59.000 110 33343.60 261.98 2384.69 39.98 2010-04-20 09:06:00.000 110 33343.60 261.96 2384.67 39.98 2010-04-20 09:06:01.000 110 33343.64 262.00 2384.65 39.98 2010-04-20 09:06:02.000 110 33343.57 262.00 2384.68 39.98 2010-04-20 09:06:03.000 110 33343.61 261.92 2384.61 39.98 2010-04-20 09:06:04.000 110 33343.62 261.97 2384.61 39.98 2010-04-20 09:06:05.000 110 33343.59 261.92 2384.63 39.98 2010-04-20 09:06:06.000 110 33343.68 261.96 2384.65 39.98 2010-04-20 09:06:07.000 110 33343.73 261.92 2384.70 39.98 2010-04-20 09:06:08.000 110 33343.57 261.94 2384.70 39.98 2010-04-20 09:06:09.000 110 33343.62 261.95 2384.64 39.98 2010-04-20 09:06:10.000 110 33343.64 261.93 2384.64 39.98 2010-04-20 09:06:11.000 110 33343.61 261.97 2384.64 39.98 2010-04-20 09:06:12.000 110 33343.68 261.95 2384.66 39.98 2010-04-20 09:06:13.000 110 33343.70 261.94 2384.57 39.98 2010-04-20 09:06:14.000 110 33343.67 261.94 2384.57 39.98 2010-04-20 09:06:15.000 110 33343.68 261.86 2384.65 39.98 2010-04-20 09:06:16.000 110 33343.70 261.95 2384.58 39.98 2010-04-20 09:06:17.000 110 33343.64 261.95 2384.61 39.98 2010-04-20 09:06:18.000 110 33343.70 261.93 2384.63 39.98 2010-04-20 09:06:19.000 110 33343.74 261.91 2384.61 39.98 2010-04-20 09:06:20.000 110 33343.73 261.90 2384.58 39.98 2010-04-20 09:06:21.000 110 33343.76 261.93 2384.70 39.98 2010-04-20 09:06:22.000 110 33343.83 261.91 2384.66 39.98 2010-04-20 09:06:23.000 110 33343.85 261.90 2384.75 39.98 2010-04-20 09:06:24.000 110 33343.91 261.90 2384.59 39.98 2010-04-20 09:06:25.000 110 33343.96 261.91 2384.64 39.98 2010-04-20 09:06:26.000 110 33343.91 261.89 2384.69 39.98 2010-04-20 09:06:27.000 110 33344.07 261.89 2384.56 39.98 2010-04-20 09:06:28.000 110 33344.01 261.96 2384.64 39.98 2010-04-20 09:06:29.000 110 33344.01 261.91 2384.61 39.98 2010-04-20 09:06:30.000 110 33344.01 261.92 2384.58 39.98 2010-04-20 09:06:31.000 110 33344.01 261.95 2384.61 39.98 2010-04-20 09:06:32.000 110 33344.06 261.90 2384.67 39.98 2010-04-20 09:06:33.000 110 33344.14 261.91 2384.63 39.98 2010-04-20 09:06:34.000 110 33344.10 261.90 2384.52 39.98 2010-04-20 09:06:35.000 110 33344.16 261.84 2384.61 39.98 2010-04-20 09:06:36.000 110 33344.25 261.83 2384.60 39.98 2010-04-20 09:06:37.000 110 33344.24 261.88 2384.50 39.98 2010-04-20 09:06:38.000 110 33344.21 261.87 2384.51 39.98 2010-04-20 09:06:39.000 110 33344.40 261.85 2384.53 39.98 2010-04-20 09:06:40.000 110 33344.41 261.88 2384.48 39.98 2010-04-20 09:06:41.000 110 33344.39 261.81 2384.53 39.98 2010-04-20 09:06:42.000 110 33344.49 261.84 2384.42 39.98 2010-04-20 09:06:43.000 110 33344.54 261.84 2384.43 39.98 2010-04-20 09:06:44.000 110 33344.53 261.88 2384.45 39.98 2010-04-20 09:06:45.000 110 33344.55 261.83 2384.46 39.98 2010-04-20 09:06:46.000 110 33344.56 261.82 2384.39 39.98 2010-04-20 09:06:47.000 110 33344.66 261.85 2384.46 39.98 2010-04-20 09:06:48.000 110 33344.64 261.85 2384.36 39.98 2010-04-20 09:06:49.000 110 33344.73 261.81 2384.39 39.98 2010-04-20 09:06:50.000 110 33344.72 261.79 2384.41 39.98 2010-04-20 09:06:51.000 110 33344.79 261.80 2384.35 39.98 2010-04-20 09:06:52.000 110 33344.79 261.81 2384.42 39.98 2010-04-20 09:06:53.000 110 33344.86 261.76 2384.28 39.98 2010-04-20 09:06:54.000 110 33344.89 261.81 2384.37 39.98 2010-04-20 09:06:55.000 110 33344.99 261.76 2384.35 39.98 2010-04-20 09:06:56.000 110 33344.91 261.75 2384.31 39.98 2010-04-20 09:06:57.000 110 33345.08 261.75 2384.22 39.98 2010-04-20 09:06:58.000 110 33345.08 261.74 2384.22 39.98 2010-04-20 09:06:59.000 110 33345.00 261.75 2384.26 39.98 2010-04-20 09:07:00.000 110 33345.11 261.77 2384.20 39.98 2010-04-20 09:07:01.000 110 33345.06 261.79 2384.21 39.98 2010-04-20 09:07:02.000 110 33345.11 261.75 2384.17 39.98 2010-04-20 09:07:03.000 110 33345.08 261.75 2384.16 39.98 2010-04-20 09:07:04.000 110 33345.10 261.76 2384.11 39.98 2010-04-20 09:07:05.000 110 33345.20 261.75 2384.21 39.98 2010-04-20 09:07:06.000 110 33345.26 261.78 2384.20 39.98 2010-04-20 09:07:07.000 110 33345.10 261.80 2384.27 39.98 2010-04-20 09:07:08.000 110 33345.16 261.78 2384.17 39.98 2010-04-20 09:07:09.000 110 33345.21 261.74 2384.14 39.98 2010-04-20 09:07:10.000 110 33345.16 261.76 2384.18 39.98 2010-04-20 09:07:11.000 110 33345.13 261.75 2384.15 39.98 2010-04-20 09:07:12.000 110 33345.19 261.74 2384.12 39.98 2010-04-20 09:07:13.000 110 33345.26 261.77 2384.16 39.98 2010-04-20 09:07:14.000 110 33345.31 261.76 2384.12 39.98 2010-04-20 09:07:15.000 110 33345.14 261.82 2384.14 39.98 2010-04-20 09:07:16.000 110 33345.25 261.80 2384.02 39.98 2010-04-20 09:07:17.000 110 33345.31 261.76 2384.20 39.98 2010-04-20 09:07:18.000 110 33345.14 261.81 2384.14 39.98 2010-04-20 09:07:19.000 110 33345.19 261.84 2384.09 39.98 2010-04-20 09:07:20.000 110 33345.21 261.84 2384.03 39.98 2010-04-20 09:07:21.000 110 33345.16 261.81 2384.07 39.98 2010-04-20 09:07:22.000 110 33345.20 261.79 2384.16 39.98 2010-04-20 09:07:23.000 110 33345.20 261.80 2384.11 39.98 2010-04-20 09:07:24.000 110 33345.25 261.79 2384.02 39.98 2010-04-20 09:07:25.000 110 33345.27 261.81 2384.11 39.98 2010-04-20 09:07:26.000 110 33345.27 261.80 2384.03 39.98 2010-04-20 09:07:27.000 110 33345.18 261.81 2384.11 39.98 2010-04-20 09:07:28.000 110 33345.25 261.81 2384.02 39.98 2010-04-20 09:07:29.000 110 33345.19 261.84 2384.07 39.98 2010-04-20 09:07:30.000 110 33345.29 261.84 2384.07 39.98 2010-04-20 09:07:31.000 110 33345.20 261.77 2384.10 39.98 2010-04-20 09:07:32.000 110 33345.28 261.81 2384.09 39.98 2010-04-20 09:07:33.000 110 33345.26 261.80 2384.06 39.98 2010-04-20 09:07:34.000 110 33345.25 261.81 2384.08 39.98 2010-04-20 09:07:35.000 110 33345.22 261.78 2383.98 39.98 2010-04-20 09:07:36.000 110 33345.30 261.80 2384.06 39.98 2010-04-20 09:07:37.000 110 33345.22 261.83 2384.10 39.98 2010-04-20 09:07:38.000 110 33345.26 261.79 2384.05 39.98 2010-04-20 09:07:39.000 110 33345.27 261.85 2384.15 39.98 2010-04-20 09:07:40.000 110 33345.26 261.85 2384.14 39.98 2010-04-20 09:07:41.000 110 33345.22 261.80 2384.08 39.98 2010-04-20 09:07:42.000 110 33345.36 261.81 2384.04 39.98 2010-04-20 09:07:43.000 110 33345.28 261.84 2384.05 39.98 2010-04-20 09:07:44.000 110 33345.27 261.84 2384.02 39.98 2010-04-20 09:07:45.000 110 33345.25 261.83 2384.03 39.98 2010-04-20 09:07:46.000 110 33345.34 261.84 2384.07 39.98 2010-04-20 09:07:47.000 110 33345.16 261.84 2384.11 39.98 2010-04-20 09:07:48.000 110 33345.23 261.80 2384.20 39.98 2010-04-20 09:07:49.000 110 33345.25 261.88 2384.11 39.98 2010-04-20 09:07:50.000 110 33345.19 261.86 2384.09 39.98 2010-04-20 09:07:51.000 110 33345.15 261.89 2384.09 39.98 2010-04-20 09:07:52.000 110 33345.26 261.87 2384.12 39.98 2010-04-20 09:07:53.000 110 33345.19 261.86 2384.14 39.98 2010-04-20 09:07:54.000 110 33345.22 261.89 2384.12 39.98 2010-04-20 09:07:55.000 110 33345.25 261.94 2384.17 39.98 2010-04-20 09:07:56.000 110 33345.13 261.92 2384.17 39.98 2010-04-20 09:07:57.000 110 33345.13 261.87 2384.17 39.98 2010-04-20 09:07:58.000 110 33345.20 261.84 2384.21 39.98 2010-04-20 09:07:59.000 110 33345.13 261.90 2384.22 39.98 2010-04-20 09:08:00.000 110 33345.09 261.92 2384.19 39.98 2010-04-20 09:08:01.000 110 33345.25 261.87 2384.33 39.98 2010-04-20 09:08:02.000 110 33345.17 261.89 2384.30 39.98 2010-04-20 09:08:03.000 110 33345.23 261.91 2384.19 39.98 2010-04-20 09:08:04.000 110 33345.25 261.89 2384.20 39.98 2010-04-20 09:08:05.000 110 33345.20 261.89 2384.24 39.98 2010-04-20 09:08:06.000 110 33345.25 261.90 2384.25 39.98 2010-04-20 09:08:07.000 110 33345.13 261.90 2384.31 39.98 2010-04-20 09:08:08.000 110 33345.16 261.87 2384.28 39.98 2010-04-20 09:08:09.000 110 33345.19 261.91 2384.30 39.98 2010-04-20 09:08:10.000 110 33345.24 261.92 2384.36 39.98 2010-04-20 09:08:11.000 110 33345.22 261.88 2384.18 39.98 2010-04-20 09:08:12.000 110 33345.25 261.92 2384.24 39.98 2010-04-20 09:08:13.000 110 33345.20 261.88 2384.28 39.98 2010-04-20 09:08:14.000 110 33345.16 261.91 2384.31 39.98 2010-04-20 09:08:15.000 110 33345.16 261.88 2384.26 39.98 2010-04-20 09:08:16.000 110 33345.18 261.96 2384.29 39.98 2010-04-20 09:08:17.000 110 33345.26 261.87 2384.30 39.98 2010-04-20 09:08:18.000 110 33345.27 261.88 2384.30 39.98 2010-04-20 09:08:19.000 110 33345.28 261.88 2384.35 39.98 2010-04-20 09:08:20.000 110 33345.19 261.87 2384.32 39.98 2010-04-20 09:08:21.000 110 33345.28 261.83 2384.28 39.98 2010-04-20 09:08:22.000 110 33345.28 261.87 2384.30 39.98 2010-04-20 09:08:23.000 110 33345.22 261.87 2384.42 39.98 2010-04-20 09:08:24.000 110 33345.23 261.90 2384.37 39.98 2010-04-20 09:08:25.000 110 33345.20 261.89 2384.36 39.98 2010-04-20 09:08:26.000 110 33345.22 261.90 2384.33 39.98 2010-04-20 09:08:27.000 110 33345.22 261.86 2384.42 39.98 2010-04-20 09:08:28.000 110 33345.22 261.86 2384.41 39.98 2010-04-20 09:08:29.000 110 33345.25 261.89 2384.45 39.98 2010-04-20 09:08:30.000 110 33345.30 261.85 2384.40 39.98 2010-04-20 09:08:31.000 110 33345.33 261.88 2384.37 39.98 2010-04-20 09:08:32.000 110 33345.26 261.89 2384.42 39.98 2010-04-20 09:08:33.000 110 33345.26 261.89 2384.48 39.98 2010-04-20 09:08:34.000 110 33345.31 261.87 2384.44 39.98 2010-04-20 09:08:35.000 110 33345.30 261.84 2384.38 39.98 2010-04-20 09:08:36.000 110 33345.29 261.82 2384.36 39.98 2010-04-20 09:08:37.000 110 33345.36 261.87 2384.38 39.98 2010-04-20 09:08:38.000 110 33345.29 261.85 2384.34 39.98 2010-04-20 09:08:39.000 110 33345.34 261.88 2384.33 39.98 2010-04-20 09:08:40.000 110 33345.41 261.84 2384.41 39.98 2010-04-20 09:08:41.000 110 33345.35 261.83 2384.41 39.98 2010-04-20 09:08:42.000 110 33345.51 261.83 2384.47 39.98 2010-04-20 09:08:43.000 110 33345.38 261.83 2384.48 39.98 2010-04-20 09:08:44.000 110 33345.37 261.79 2384.46 39.98 2010-04-20 09:08:45.000 110 33345.39 261.81 2384.58 39.98 2010-04-20 09:08:46.000 110 33345.39 261.83 2384.49 39.98 2010-04-20 09:08:47.000 110 33345.32 261.84 2384.51 39.98 2010-04-20 09:08:48.000 110 33345.43 261.81 2384.37 39.98 2010-04-20 09:08:49.000 110 33345.48 261.83 2384.51 39.98 2010-04-20 09:08:50.000 110 33345.47 261.85 2384.44 39.98 2010-04-20 09:08:51.000 110 33345.49 261.84 2384.51 39.98 2010-04-20 09:08:52.000 110 33345.54 261.83 2384.41 39.98 2010-04-20 09:08:53.000 110 33345.55 261.81 2384.48 39.98 2010-04-20 09:08:54.000 110 33345.47 261.79 2384.45 39.98 2010-04-20 09:08:55.000 110 33345.65 261.79 2384.46 39.98 2010-04-20 09:08:56.000 110 33345.53 261.75 2384.42 39.98 2010-04-20 09:08:57.000 110 33345.58 261.77 2384.45 39.98 2010-04-20 09:08:58.000 110 33345.57 261.77 2384.51 39.98 2010-04-20 09:08:59.000 110 33345.56 261.72 2384.38 39.98 2010-04-20 09:09:00.000 110 33345.65 261.72 2384.38 39.98 2010-04-20 09:09:01.000 110 33345.57 261.79 2384.47 39.98 2010-04-20 09:09:02.000 110 33345.59 261.77 2384.55 39.98 2010-04-20 09:09:03.000 110 33345.66 261.78 2384.51 39.98 2010-04-20 09:09:04.000 110 33345.64 261.77 2384.33 39.98 2010-04-20 09:09:05.000 110 33345.71 261.72 2384.41 39.98 2010-04-20 09:09:06.000 110 33345.70 261.72 2384.48 39.98 2010-04-20 09:09:07.000 110 33345.66 261.75 2384.51 39.98 2010-04-20 09:09:08.000 110 33345.68 261.75 2384.41 39.98 2010-04-20 09:09:09.000 110 33345.56 261.75 2384.42 39.98 2010-04-20 09:09:10.000 110 33345.63 261.72 2384.39 39.98 2010-04-20 09:09:11.000 110 33345.63 261.72 2384.42 39.98 2010-04-20 09:09:12.000 110 33345.60 261.74 2384.36 39.98 2010-04-20 09:09:13.000 110 33345.81 261.76 2384.29 39.98 2010-04-20 09:09:14.000 110 33345.67 261.73 2384.30 39.98 2010-04-20 09:09:15.000 110 33345.68 261.74 2384.40 39.98 2010-04-20 09:09:16.000 110 33345.71 261.77 2384.42 39.98 2010-04-20 09:09:17.000 110 33345.68 261.76 2384.43 39.98 2010-04-20 09:09:18.000 110 33345.76 261.74 2384.39 39.98 2010-04-20 09:09:19.000 110 33345.71 261.72 2384.42 39.98 2010-04-20 09:09:20.000 110 33345.66 261.71 2384.39 39.98 2010-04-20 09:09:21.000 110 33345.73 261.72 2384.32 39.98 2010-04-20 09:09:22.000 110 33345.73 261.71 2384.36 39.98 2010-04-20 09:09:23.000 110 33345.84 261.73 2384.35 39.98 2010-04-20 09:09:24.000 110 33345.75 261.67 2384.36 39.98 2010-04-20 09:09:25.000 110 33345.79 261.70 2384.27 39.98 2010-04-20 09:09:26.000 110 33345.86 261.72 2384.33 39.98 2010-04-20 09:09:27.000 110 33345.91 261.68 2384.36 39.98 2010-04-20 09:09:28.000 110 33345.90 261.69 2384.38 39.98 2010-04-20 09:09:29.000 110 33345.83 261.66 2384.26 39.98 2010-04-20 09:09:30.000 110 33345.88 261.67 2384.30 39.98 2010-04-20 09:09:31.000 110 33345.87 261.67 2384.39 39.98 2010-04-20 09:09:32.000 110 33345.90 261.65 2384.35 39.98 2010-04-20 09:09:33.000 110 33345.97 261.61 2384.38 39.98 2010-04-20 09:09:34.000 110 33345.99 261.64 2384.41 39.98 2010-04-20 09:09:35.000 110 33345.92 261.63 2384.33 39.98 2010-04-20 09:09:36.000 110 33346.01 261.60 2384.33 39.98 2010-04-20 09:09:37.000 110 33346.01 261.56 2384.39 39.98 2010-04-20 09:09:38.000 110 33345.99 261.57 2384.33 39.98 2010-04-20 09:09:39.000 110 33346.05 261.58 2384.33 39.98 2010-04-20 09:09:40.000 110 33346.13 261.56 2384.34 39.98 2010-04-20 09:09:41.000 110 33346.15 261.54 2384.41 39.98 2010-04-20 09:09:42.000 110 33346.11 261.57 2384.26 39.98 2010-04-20 09:09:43.000 110 33346.08 261.55 2384.35 39.98 2010-04-20 09:09:44.000 110 33346.15 261.52 2384.25 39.98 2010-04-20 09:09:45.000 110 33346.10 261.50 2384.31 39.98 2010-04-20 09:09:46.000 110 33346.15 261.55 2384.31 39.98 2010-04-20 09:09:47.000 110 33346.16 261.51 2384.28 39.98 2010-04-20 09:09:48.000 110 33346.10 261.52 2384.32 39.98 2010-04-20 09:09:49.000 110 33346.24 261.53 2384.26 39.98 2010-04-20 09:09:50.000 110 33346.18 261.51 2384.21 39.98 2010-04-20 09:09:51.000 110 33346.17 261.49 2384.29 39.98 2010-04-20 09:09:52.000 110 33346.19 261.52 2384.29 39.98 2010-04-20 09:09:53.000 110 33346.12 261.52 2384.26 39.98 2010-04-20 09:09:54.000 110 33346.22 261.45 2384.19 39.98 2010-04-20 09:09:55.000 110 33346.20 261.45 2384.27 39.98 2010-04-20 09:09:56.000 110 33346.12 261.47 2384.30 39.98 2010-04-20 09:09:57.000 110 33346.17 261.46 2384.26 39.98 2010-04-20 09:09:58.000 110 33346.23 261.39 2384.21 39.98 2010-04-20 09:09:59.000 110 33346.19 261.48 2384.18 39.98 2010-04-20 09:10:00.000 110 33346.27 261.42 2384.27 39.98 2010-04-20 09:10:01.000 110 33346.19 261.47 2384.23 39.98 2010-04-20 09:10:02.000 110 33346.22 261.46 2384.18 39.98 2010-04-20 09:10:03.000 110 33346.18 261.50 2384.25 39.98 2010-04-20 09:10:04.000 110 33346.21 261.44 2384.31 39.98 2010-04-20 09:10:05.000 110 33346.24 261.44 2384.24 39.98 2010-04-20 09:10:06.000 110 33346.36 261.45 2384.15 39.98 2010-04-20 09:10:07.000 110 33346.29 261.45 2384.19 39.98 2010-04-20 09:10:08.000 110 33346.27 261.44 2384.17 39.98 2010-04-20 09:10:09.000 110 33346.32 261.44 2384.24 39.98 2010-04-20 09:10:10.000 110 33346.24 261.46 2384.20 39.98 2010-04-20 09:10:11.000 110 33346.32 261.45 2384.16 39.98 2010-04-20 09:10:12.000 110 33346.33 261.43 2384.09 39.98 2010-04-20 09:10:13.000 110 33346.23 261.41 2384.14 39.98 2010-04-20 09:10:14.000 110 33346.31 261.39 2384.14 39.98 2010-04-20 09:10:15.000 110 33346.34 261.42 2384.17 39.98 2010-04-20 09:10:16.000 110 33346.37 261.47 2384.24 39.98 2010-04-20 09:10:17.000 110 33346.37 261.45 2384.13 39.98 2010-04-20 09:10:18.000 110 33346.50 261.44 2384.24 39.98 2010-04-20 09:10:19.000 110 33346.44 261.44 2384.15 39.98 2010-04-20 09:10:20.000 110 33346.38 261.45 2384.23 39.98 2010-04-20 09:10:21.000 110 33346.47 261.48 2384.15 39.98 2010-04-20 09:10:22.000 110 33346.47 261.47 2384.25 39.98 2010-04-20 09:10:23.000 110 33346.51 261.44 2384.23 39.98 2010-04-20 09:10:24.000 110 33346.53 261.46 2384.27 39.98 2010-04-20 09:10:25.000 110 33346.53 261.46 2384.13 39.98 2010-04-20 09:10:26.000 110 33346.52 261.43 2384.16 39.98 2010-04-20 09:10:27.000 110 33346.60 261.42 2384.17 39.98 2010-04-20 09:10:28.000 110 33346.63 261.44 2384.20 39.98 2010-04-20 09:10:29.000 110 33346.66 261.46 2384.17 39.98 2010-04-20 09:10:30.000 110 33346.61 261.46 2384.17 39.98 2010-04-20 09:10:31.000 110 33346.77 261.43 2384.24 39.98 2010-04-20 09:10:32.000 110 33346.66 261.44 2384.23 39.98 2010-04-20 09:10:33.000 110 33346.83 261.39 2384.02 39.98 2010-04-20 09:10:34.000 110 33346.81 261.42 2384.16 39.98 2010-04-20 09:10:35.000 110 33346.86 261.38 2384.10 39.98 2010-04-20 09:10:36.000 110 33346.82 261.44 2384.09 39.98 2010-04-20 09:10:37.000 110 33346.87 261.40 2384.16 39.98 2010-04-20 09:10:38.000 110 33346.96 261.42 2384.16 39.98 2010-04-20 09:10:39.000 110 33346.94 261.42 2384.14 39.98 2010-04-20 09:10:40.000 110 33346.90 261.43 2384.16 39.98 2010-04-20 09:10:41.000 110 33347.02 261.39 2384.16 39.98 2010-04-20 09:10:42.000 110 33346.97 261.45 2384.04 39.98 2010-04-20 09:10:43.000 110 33346.99 261.40 2384.14 39.98 2010-04-20 09:10:44.000 110 33347.06 261.38 2384.11 39.98 2010-04-20 09:10:45.000 110 33347.03 261.41 2384.07 39.98 2010-04-20 09:10:46.000 110 33347.17 261.42 2384.09 39.98 2010-04-20 09:10:47.000 110 33347.19 261.42 2384.11 39.98 2010-04-20 09:10:48.000 110 33347.11 261.39 2384.11 39.98 2010-04-20 09:10:49.000 110 33347.17 261.44 2384.04 39.98 2010-04-20 09:10:50.000 110 33347.18 261.42 2384.11 39.98 2010-04-20 09:10:51.000 110 33347.12 261.38 2384.04 39.98 2010-04-20 09:10:52.000 110 33347.14 261.39 2384.04 39.98 2010-04-20 09:10:53.000 110 33347.23 261.38 2384.01 39.98 2010-04-20 09:10:54.000 110 33347.22 261.37 2383.96 39.98 2010-04-20 09:10:55.000 110 33347.33 261.40 2383.94 39.98 2010-04-20 09:10:56.000 110 33347.27 261.38 2384.07 39.98 2010-04-20 09:10:57.000 110 33347.31 261.36 2384.07 39.98 2010-04-20 09:10:58.000 110 33347.31 261.37 2383.99 39.98 2010-04-20 09:10:59.000 110 33347.33 261.37 2383.98 39.98 2010-04-20 09:11:00.000 110 33347.22 261.32 2383.95 39.98 2010-04-20 09:11:01.000 110 33347.40 261.37 2383.89 39.98 2010-04-20 09:11:02.000 110 33347.40 261.41 2383.94 39.98 2010-04-20 09:11:03.000 110 33347.35 261.37 2383.89 39.98 2010-04-20 09:11:04.000 110 33347.37 261.38 2383.99 39.98 2010-04-20 09:11:05.000 110 33347.33 261.32 2383.96 39.98 2010-04-20 09:11:06.000 110 33347.34 261.33 2383.98 39.98 2010-04-20 09:11:07.000 110 33347.28 261.36 2383.92 39.98 2010-04-20 09:11:08.000 110 33347.27 261.33 2383.86 39.98 2010-04-20 09:11:09.000 110 33347.32 261.34 2383.87 39.98 2010-04-20 09:11:10.000 110 33347.33 261.36 2383.94 39.98 2010-04-20 09:11:11.000 110 33347.31 261.33 2384.03 39.98 2010-04-20 09:11:12.000 110 33347.32 261.30 2384.01 39.98 2010-04-20 09:11:13.000 110 33347.30 261.33 2383.98 39.98 2010-04-20 09:11:14.000 110 33347.27 261.35 2383.98 39.98 2010-04-20 09:11:15.000 110 33347.29 261.32 2383.95 39.98 2010-04-20 09:11:16.000 110 33347.20 261.40 2383.98 39.98 2010-04-20 09:11:17.000 110 33347.22 261.32 2383.98 39.98 2010-04-20 09:11:18.000 110 33347.22 261.35 2383.98 39.98 2010-04-20 09:11:19.000 110 33347.30 261.39 2383.99 39.98 2010-04-20 09:11:20.000 110 33347.24 261.37 2383.99 39.98 2010-04-20 09:11:21.000 110 33347.26 261.31 2383.97 39.98 2010-04-20 09:11:22.000 110 33347.23 261.32 2383.95 39.98 2010-04-20 09:11:23.000 110 33347.22 261.37 2384.04 39.98 2010-04-20 09:11:24.000 110 33347.15 261.33 2383.98 39.98 2010-04-20 09:11:25.000 110 33347.19 261.33 2383.96 39.98 2010-04-20 09:11:26.000 110 33347.31 261.32 2383.91 39.98 2010-04-20 09:11:27.000 110 33347.22 261.30 2383.97 39.98 2010-04-20 09:11:28.000 110 33347.18 261.34 2383.99 39.98 2010-04-20 09:11:29.000 110 33347.32 261.38 2383.98 39.98 2010-04-20 09:11:30.000 110 33347.30 261.37 2383.94 39.98 2010-04-20 09:11:31.000 110 33347.19 261.39 2384.04 39.98 2010-04-20 09:11:32.000 110 33347.17 261.36 2384.01 39.98 2010-04-20 09:11:33.000 110 33347.23 261.37 2384.02 39.98 2010-04-20 09:11:34.000 110 33347.24 261.37 2384.01 39.98 2010-04-20 09:11:35.000 110 33347.24 261.34 2383.99 39.98 2010-04-20 09:11:36.000 110 33347.27 261.36 2383.94 39.98 2010-04-20 09:11:37.000 110 33347.14 261.37 2384.02 39.98 2010-04-20 09:11:38.000 110 33347.29 261.36 2383.99 39.98 2010-04-20 09:11:39.000 110 33347.23 261.36 2384.05 39.98 2010-04-20 09:11:40.000 110 33347.36 261.31 2383.96 39.98 2010-04-20 09:11:41.000 110 33347.34 261.34 2383.95 39.98 2010-04-20 09:11:42.000 110 33347.34 261.38 2383.98 39.98 2010-04-20 09:11:43.000 110 33347.37 261.37 2383.96 39.98 2010-04-20 09:11:44.000 110 33347.28 261.35 2383.97 39.98 2010-04-20 09:11:45.000 110 33347.25 261.32 2383.88 39.98 2010-04-20 09:11:46.000 110 33347.47 261.39 2383.89 39.98 2010-04-20 09:11:47.000 110 33347.42 261.37 2383.98 39.98 2010-04-20 09:11:48.000 110 33347.44 261.34 2383.97 39.98 2010-04-20 09:11:49.000 110 33347.40 261.37 2384.01 39.98 2010-04-20 09:11:50.000 110 33347.43 261.34 2383.97 39.98 2010-04-20 09:11:51.000 110 33347.43 261.37 2383.89 39.98 2010-04-20 09:11:52.000 110 33347.46 261.34 2383.89 39.98 2010-04-20 09:11:53.000 110 33347.52 261.35 2383.99 39.98 2010-04-20 09:11:54.000 110 33347.36 261.32 2383.93 39.98 2010-04-20 09:11:55.000 110 33347.55 261.31 2383.93 39.98 2010-04-20 09:11:56.000 110 33347.46 261.31 2383.94 39.98 2010-04-20 09:11:57.000 110 33347.49 261.31 2383.89 39.98 2010-04-20 09:11:58.000 110 33347.57 261.31 2383.97 39.98 2010-04-20 09:11:59.000 110 33347.60 261.26 2383.94 39.98 2010-04-20 09:12:00.000 110 33347.67 261.33 2383.94 39.98 2010-04-20 09:12:01.000 110 33347.61 261.29 2383.99 39.98 2010-04-20 09:12:02.000 110 33347.65 261.25 2383.88 39.98 2010-04-20 09:12:03.000 110 33347.63 261.27 2383.91 39.98 2010-04-20 09:12:04.000 110 33347.69 261.30 2383.95 39.98 2010-04-20 09:12:05.000 110 33347.68 261.27 2383.98 39.98 2010-04-20 09:12:06.000 110 33347.61 261.30 2383.84 39.98 2010-04-20 09:12:07.000 110 33347.70 261.28 2383.85 39.98 2010-04-20 09:12:08.000 110 33347.77 261.29 2383.86 39.98 2010-04-20 09:12:09.000 110 33347.75 261.27 2383.84 39.98 2010-04-20 09:12:10.000 110 33347.83 261.27 2383.89 39.98 2010-04-20 09:12:11.000 110 33347.79 261.22 2383.82 39.98 2010-04-20 09:12:12.000 110 33347.78 261.25 2383.84 39.98 2010-04-20 09:12:13.000 110 33347.87 261.24 2383.88 39.98 2010-04-20 09:12:14.000 110 33347.78 261.25 2383.79 39.98 2010-04-20 09:12:15.000 110 33347.85 261.23 2383.86 39.98 2010-04-20 09:12:16.000 110 33347.81 261.19 2383.77 39.98 2010-04-20 09:12:17.000 110 33347.84 261.22 2383.77 39.98 2010-04-20 09:12:18.000 110 33347.87 261.20 2383.88 39.98 2010-04-20 09:12:19.000 110 33347.80 261.24 2383.88 39.98 2010-04-20 09:12:20.000 110 33347.89 261.20 2383.89 39.98 2010-04-20 09:12:21.000 110 33347.87 261.18 2383.88 39.98 2010-04-20 09:12:22.000 110 33347.90 261.21 2383.89 39.98 2010-04-20 09:12:23.000 110 33347.96 261.18 2383.91 39.98 2010-04-20 09:12:24.000 110 33347.98 261.20 2383.89 39.98 2010-04-20 09:12:25.000 110 33347.96 261.19 2383.90 39.98 2010-04-20 09:12:26.000 110 33347.91 261.23 2383.83 39.98 2010-04-20 09:12:27.000 110 33347.91 261.25 2383.84 39.98 2010-04-20 09:12:28.000 110 33347.92 261.23 2383.92 39.98 2010-04-20 09:12:29.000 110 33347.96 261.20 2383.84 39.98 2010-04-20 09:12:30.000 110 33347.98 261.24 2383.83 39.98 2010-04-20 09:12:31.000 110 33347.95 261.24 2383.82 39.98 2010-04-20 09:12:32.000 110 33348.07 261.22 2383.84 39.98 2010-04-20 09:12:33.000 110 33348.06 261.24 2383.81 39.98 2010-04-20 09:12:34.000 110 33348.01 261.22 2383.93 39.98 2010-04-20 09:12:35.000 110 33347.98 261.19 2383.78 39.98 2010-04-20 09:12:36.000 110 33348.06 261.24 2383.88 39.98 2010-04-20 09:12:37.000 110 33348.07 261.26 2383.91 39.98 2010-04-20 09:12:38.000 110 33348.00 261.19 2383.82 39.98 2010-04-20 09:12:39.000 110 33348.05 261.18 2383.83 39.98 2010-04-20 09:12:40.000 110 33348.07 261.22 2383.84 39.98 2010-04-20 09:12:41.000 110 33348.12 261.22 2383.82 39.98 2010-04-20 09:12:42.000 110 33348.20 261.18 2383.82 39.98 2010-04-20 09:12:43.000 110 33348.17 261.15 2383.84 39.98 2010-04-20 09:12:44.000 110 33348.17 261.18 2383.84 39.98 2010-04-20 09:12:45.000 110 33348.21 261.19 2383.81 39.98 2010-04-20 09:12:46.000 110 33348.17 261.20 2383.83 39.98 2010-04-20 09:12:47.000 110 33348.23 261.17 2383.77 39.98 2010-04-20 09:12:48.000 110 33348.18 261.16 2383.76 39.98 2010-04-20 09:12:49.000 110 33348.29 261.17 2383.71 39.98 2010-04-20 09:12:50.000 110 33348.33 261.16 2383.80 39.98 2010-04-20 09:12:51.000 110 33348.35 261.14 2383.76 39.98 2010-04-20 09:12:52.000 110 33348.35 261.17 2383.76 39.98 2010-04-20 09:12:53.000 110 33348.41 261.16 2383.74 39.98 2010-04-20 09:12:54.000 110 33348.24 261.19 2383.83 39.98 2010-04-20 09:12:55.000 110 33348.39 261.18 2383.77 39.98 2010-04-20 09:12:56.000 110 33348.36 261.17 2383.76 39.98 2010-04-20 09:12:57.000 110 33348.39 261.16 2383.70 39.98 2010-04-20 09:12:58.000 110 33348.44 261.18 2383.73 39.98 2010-04-20 09:12:59.000 110 33348.45 261.16 2383.69 39.98 2010-04-20 09:13:00.000 110 33348.43 261.11 2383.74 39.98 2010-04-20 09:13:01.000 110 33348.49 261.15 2383.61 39.98 2010-04-20 09:13:02.000 110 33348.49 261.20 2383.65 39.98 2010-04-20 09:13:03.000 110 33348.50 261.24 2383.70 39.98 2010-04-20 09:13:04.000 110 33348.45 261.16 2383.71 39.98 2010-04-20 09:13:05.000 110 33348.47 261.21 2383.64 39.98 2010-04-20 09:13:06.000 110 33348.46 261.18 2383.65 39.98 2010-04-20 09:13:07.000 110 33348.55 261.17 2383.70 39.98 2010-04-20 09:13:08.000 110 33348.49 261.16 2383.65 39.98 2010-04-20 09:13:09.000 110 33348.55 261.14 2383.67 39.98 2010-04-20 09:13:10.000 110 33348.55 261.20 2383.69 39.98 2010-04-20 09:13:11.000 110 33348.53 261.20 2383.65 39.98 2010-04-20 09:13:12.000 110 33348.55 261.14 2383.67 39.98 2010-04-20 09:13:13.000 110 33348.50 261.18 2383.70 39.98 2010-04-20 09:13:14.000 110 33348.67 261.13 2383.73 39.98 2010-04-20 09:13:15.000 110 33348.57 261.12 2383.70 39.98 2010-04-20 09:13:16.000 110 33348.60 261.14 2383.65 39.98 2010-04-20 09:13:17.000 110 33348.64 261.10 2383.71 39.98 2010-04-20 09:13:18.000 110 33348.57 261.15 2383.59 39.98 2010-04-20 09:13:19.000 110 33348.58 261.17 2383.67 39.98 2010-04-20 09:13:20.000 110 33348.65 261.12 2383.70 39.98 2010-04-20 09:13:21.000 110 33348.61 261.12 2383.70 39.98 2010-04-20 09:13:22.000 110 33348.58 261.13 2383.67 39.98 2010-04-20 09:13:23.000 110 33348.61 261.12 2383.71 39.98 2010-04-20 09:13:24.000 110 33348.68 261.17 2383.67 39.98 2010-04-20 09:13:25.000 110 33348.59 261.08 2383.65 39.98 2010-04-20 09:13:26.000 110 33348.61 261.10 2383.64 39.98 2010-04-20 09:13:27.000 110 33348.60 261.10 2383.63 39.98 2010-04-20 09:13:28.000 110 33348.58 261.12 2383.64 39.98 2010-04-20 09:13:29.000 110 33348.64 261.12 2383.65 39.98 2010-04-20 09:13:30.000 110 33348.61 261.10 2383.75 39.98 2010-04-20 09:13:31.000 110 33348.61 261.14 2383.64 39.98 2010-04-20 09:13:32.000 110 33348.72 261.14 2383.62 39.98 2010-04-20 09:13:33.000 110 33348.60 261.15 2383.58 39.98 2010-04-20 09:13:34.000 110 33348.70 261.13 2383.65 39.98 2010-04-20 09:13:35.000 110 33348.61 261.12 2383.58 39.98 2010-04-20 09:13:36.000 110 33348.63 261.15 2383.70 39.98 2010-04-20 09:13:37.000 110 33348.76 261.16 2383.68 39.98 2010-04-20 09:13:38.000 110 33348.68 261.15 2383.73 39.98 2010-04-20 09:13:39.000 110 33348.72 261.18 2383.74 39.98 2010-04-20 09:13:40.000 110 33348.72 261.16 2383.63 39.98 2010-04-20 09:13:41.000 110 33348.79 261.15 2383.75 39.98 2010-04-20 09:13:42.000 110 33348.83 261.24 2383.68 39.98 2010-04-20 09:13:43.000 110 33348.63 261.19 2383.71 39.98 2010-04-20 09:13:44.000 110 33348.89 261.14 2383.64 39.98 2010-04-20 09:13:45.000 110 33348.82 261.12 2383.68 39.98 2010-04-20 09:13:46.000 110 33348.89 261.12 2383.69 39.98 2010-04-20 09:13:47.000 110 33348.86 261.15 2383.59 39.98 2010-04-20 09:13:48.000 110 33348.82 261.13 2383.70 39.98 2010-04-20 09:13:49.000 110 33348.88 261.14 2383.68 39.98 2010-04-20 09:13:50.000 110 33348.98 261.13 2383.65 39.98 2010-04-20 09:13:51.000 110 33348.98 261.15 2383.64 39.98 2010-04-20 09:13:52.000 110 33348.95 261.13 2383.70 39.98 2010-04-20 09:13:53.000 110 33348.95 261.19 2383.64 39.98 2010-04-20 09:13:54.000 110 33349.03 261.10 2383.68 39.98 2010-04-20 09:13:55.000 110 33349.08 261.15 2383.67 39.98 2010-04-20 09:13:56.000 110 33349.07 261.20 2383.59 39.98 2010-04-20 09:13:57.000 110 33349.02 261.18 2383.58 39.98 2010-04-20 09:13:58.000 110 33349.05 261.13 2383.61 39.98 2010-04-20 09:13:59.000 110 33349.03 261.18 2383.64 39.97 2010-04-20 09:14:00.000 110 33349.01 261.12 2383.55 39.98 2010-04-20 09:14:01.000 110 33349.10 261.13 2383.55 39.98 2010-04-20 09:14:02.000 110 33349.08 261.16 2383.57 39.98 2010-04-20 09:14:03.000 110 33349.02 261.10 2383.57 39.98 2010-04-20 09:14:04.000 110 33349.07 261.16 2383.65 39.97 2010-04-20 09:14:05.000 110 33349.07 261.17 2383.58 39.98 2010-04-20 09:14:06.000 110 33349.13 261.15 2383.46 39.98 2010-04-20 09:14:07.000 110 33349.06 261.15 2383.48 39.98 2010-04-20 09:14:08.000 110 33349.04 261.19 2383.61 39.98 2010-04-20 09:14:09.000 110 33348.98 261.20 2383.61 39.98 2010-04-20 09:14:10.000 110 33349.06 261.13 2383.56 39.98 2010-04-20 09:14:11.000 110 33349.01 261.19 2383.55 39.98 2010-04-20 09:14:12.000 110 33349.04 261.12 2383.55 39.98 2010-04-20 09:14:13.000 110 33348.95 261.18 2383.58 39.98 2010-04-20 09:14:14.000 110 33348.98 261.19 2383.57 39.98 2010-04-20 09:14:15.000 110 33348.89 261.23 2383.64 39.97 2010-04-20 09:14:16.000 110 33349.07 261.20 2383.51 39.98 2010-04-20 09:14:17.000 110 33348.95 261.25 2383.54 39.98 2010-04-20 09:14:18.000 110 33348.93 261.26 2383.65 39.98 2010-04-20 09:14:19.000 110 33348.99 261.24 2383.55 39.97 2010-04-20 09:14:20.000 110 33348.92 261.25 2383.66 39.98 2010-04-20 09:14:21.000 110 33348.91 261.24 2383.59 39.98 2010-04-20 09:14:22.000 110 33348.84 261.24 2383.49 39.98 2010-04-20 09:14:23.000 110 33348.98 261.28 2383.57 39.98 2010-04-20 09:14:24.000 110 33348.96 261.27 2383.64 39.98 2010-04-20 09:14:25.000 110 33348.83 261.26 2383.65 39.98 2010-04-20 09:14:26.000 110 33348.87 261.26 2383.56 39.98 2010-04-20 09:14:27.000 110 33348.88 261.25 2383.63 39.98 2010-04-20 09:14:28.000 110 33348.87 261.26 2383.66 39.98 2010-04-20 09:14:29.000 110 33348.87 261.30 2383.62 39.98 2010-04-20 09:14:30.000 110 33348.86 261.26 2383.57 39.98 2010-04-20 09:14:31.000 110 33348.83 261.24 2383.68 39.98 2010-04-20 09:14:32.000 110 33348.88 261.32 2383.58 39.98 2010-04-20 09:14:33.000 110 33348.88 261.31 2383.62 39.98 2010-04-20 09:14:34.000 110 33348.88 261.32 2383.77 39.98 2010-04-20 09:14:35.000 110 33348.83 261.32 2383.69 39.98 2010-04-20 09:14:36.000 110 33348.92 261.28 2383.65 39.98 2010-04-20 09:14:37.000 110 33348.83 261.30 2383.70 39.98 2010-04-20 09:14:38.000 110 33348.96 261.30 2383.73 39.98 2010-04-20 09:14:39.000 110 33348.89 261.26 2383.70 39.98 2010-04-20 09:14:40.000 110 33348.84 261.26 2383.76 39.98 2010-04-20 09:14:41.000 110 33348.94 261.26 2383.70 39.98 2010-04-20 09:14:42.000 110 33348.85 261.26 2383.77 39.98 2010-04-20 09:14:43.000 110 33349.02 261.29 2383.69 39.98 2010-04-20 09:14:44.000 110 33348.96 261.30 2383.71 39.98 2010-04-20 09:14:45.000 110 33349.01 261.25 2383.70 39.98 2010-04-20 09:14:46.000 110 33349.03 261.26 2383.75 39.98 2010-04-20 09:14:47.000 110 33349.00 261.29 2383.83 39.98 2010-04-20 09:14:48.000 110 33349.00 261.27 2383.74 39.98 2010-04-20 09:14:49.000 110 33349.06 261.30 2383.82 39.98 2010-04-20 09:14:50.000 110 33349.13 261.27 2383.78 39.98 2010-04-20 09:14:51.000 110 33349.07 261.26 2383.74 39.98 2010-04-20 09:14:52.000 110 33349.07 261.22 2383.73 39.98 2010-04-20 09:14:53.000 110 33349.02 261.23 2383.76 39.97 2010-04-20 09:14:54.000 110 33349.14 261.22 2383.80 39.98 2010-04-20 09:14:55.000 110 33349.10 261.23 2383.81 39.97 2010-04-20 09:14:56.000 110 33349.08 261.20 2383.79 39.97 2010-04-20 09:14:57.000 110 33349.08 261.21 2383.81 39.97 2010-04-20 09:14:58.000 110 33349.15 261.20 2383.72 39.97 2010-04-20 09:14:59.000 110 33349.14 261.15 2383.73 39.98 2010-04-20 09:15:00.000 110 33349.09 261.17 2383.65 39.98 2010-04-20 09:15:01.000 110 33349.16 261.23 2383.76 39.98 2010-04-20 09:15:02.000 110 33349.22 261.22 2383.65 39.97 2010-04-20 09:15:03.000 110 33349.19 261.19 2383.68 39.97 2010-04-20 09:15:04.000 110 33349.14 261.18 2383.74 39.97 2010-04-20 09:15:05.000 110 33349.13 261.19 2383.68 39.98 2010-04-20 09:15:06.000 110 33349.07 261.19 2383.66 39.97 2010-04-20 09:15:07.000 110 33349.16 261.20 2383.67 39.98 2010-04-20 09:15:08.000 110 33349.30 261.16 2383.63 39.98 2010-04-20 09:15:09.000 110 33349.14 261.14 2383.73 39.98 2010-04-20 09:15:10.000 110 33349.17 261.12 2383.67 39.97 2010-04-20 09:15:11.000 110 33349.12 261.14 2383.71 39.97 2010-04-20 09:15:12.000 110 33349.21 261.16 2383.82 39.97 2010-04-20 09:15:13.000 110 33349.17 261.19 2383.67 39.97 2010-04-20 09:15:14.000 110 33349.14 261.20 2383.65 39.97 2010-04-20 09:15:15.000 110 33349.16 261.16 2383.67 39.97 2010-04-20 09:15:16.000 110 33349.14 261.16 2383.68 39.97 2010-04-20 09:15:17.000 110 33349.08 261.14 2383.72 39.97 2010-04-20 09:15:18.000 110 33349.10 261.17 2383.70 39.97 2010-04-20 09:15:19.000 110 33349.06 261.21 2383.80 39.97 2010-04-20 09:15:20.000 110 33349.01 261.18 2383.77 39.97 2010-04-20 09:15:21.000 110 33349.01 261.17 2383.75 39.97 2010-04-20 09:15:22.000 110 33348.91 261.19 2383.80 39.97 2010-04-20 09:15:23.000 110 33348.98 261.23 2383.75 39.98 2010-04-20 09:15:24.000 110 33348.90 261.19 2383.77 39.97 2010-04-20 09:15:25.000 110 33348.93 261.17 2383.78 39.97 2010-04-20 09:15:26.000 110 33348.76 261.23 2383.73 39.97 2010-04-20 09:15:27.000 110 33348.84 261.23 2383.71 39.97 2010-04-20 09:15:28.000 110 33348.88 261.17 2383.78 39.97 2010-04-20 09:15:29.000 110 33348.85 261.20 2383.76 39.98 2010-04-20 09:15:30.000 110 33348.83 261.21 2383.76 39.97 2010-04-20 09:15:31.000 110 33348.85 261.24 2383.87 39.97 2010-04-20 09:15:32.000 110 33348.79 261.24 2383.78 39.97 2010-04-20 09:15:33.000 110 33348.79 261.24 2383.84 39.98 2010-04-20 09:15:34.000 110 33348.77 261.28 2383.91 39.97 2010-04-20 09:15:35.000 110 33348.76 261.28 2383.99 39.97 2010-04-20 09:15:36.000 110 33348.68 261.23 2383.94 39.97 2010-04-20 09:15:37.000 110 33348.60 261.26 2383.95 39.98 2010-04-20 09:15:38.000 110 33348.70 261.29 2383.98 39.97 2010-04-20 09:15:39.000 110 33348.69 261.27 2384.01 39.97 2010-04-20 09:15:40.000 110 33348.60 261.30 2383.93 39.97 2010-04-20 09:15:41.000 110 33348.60 261.30 2383.98 39.98 2010-04-20 09:15:42.000 110 33348.61 261.33 2384.01 39.98 2010-04-20 09:15:43.000 110 33348.65 261.40 2384.04 39.97 2010-04-20 09:15:44.000 110 33348.67 261.32 2384.04 39.98 2010-04-20 09:15:45.000 110 33348.67 261.31 2384.02 39.97 2010-04-20 09:15:46.000 110 33348.71 261.36 2384.02 39.97 2010-04-20 09:15:47.000 110 33348.62 261.37 2384.09 39.98 2010-04-20 09:15:48.000 110 33348.62 261.32 2384.09 39.98 2010-04-20 09:15:49.000 110 33348.71 261.39 2384.06 39.98 2010-04-20 09:15:50.000 110 33348.78 261.34 2384.04 39.98 2010-04-20 09:15:51.000 110 33348.71 261.32 2383.97 39.98 2010-04-20 09:15:52.000 110 33348.80 261.36 2384.08 39.98 2010-04-20 09:15:53.000 110 33348.74 261.29 2384.11 39.98 2010-04-20 09:15:54.000 110 33348.70 261.29 2384.12 39.98 2010-04-20 09:15:55.000 110 33348.89 261.34 2384.12 39.98 2010-04-20 09:15:56.000 110 33348.86 261.25 2384.04 39.97 2010-04-20 09:15:57.000 110 33348.81 261.26 2384.04 39.98 2010-04-20 09:15:58.000 110 33348.85 261.30 2384.03 39.98 2010-04-20 09:15:59.000 110 33348.91 261.27 2384.20 39.97 2010-04-20 09:16:00.000 110 33348.94 261.27 2384.17 39.98 2010-04-20 09:16:01.000 110 33348.90 261.24 2384.12 39.98 2010-04-20 09:16:02.000 110 33348.91 261.24 2384.14 39.97 2010-04-20 09:16:03.000 110 33348.94 261.23 2384.04 39.97 2010-04-20 09:16:04.000 110 33349.09 261.27 2384.18 39.97 2010-04-20 09:16:05.000 110 33348.96 261.23 2384.13 39.97 2010-04-20 09:16:06.000 110 33348.91 261.25 2384.16 39.98 2010-04-20 09:16:07.000 110 33349.00 261.18 2384.02 39.97 2010-04-20 09:16:08.000 110 33349.07 261.22 2384.09 39.98 2010-04-20 09:16:09.000 110 33349.04 261.20 2384.11 39.98 2010-04-20 09:16:10.000 110 33349.11 261.19 2384.12 39.98 2010-04-20 09:16:11.000 110 33349.11 261.15 2383.98 39.97 2010-04-20 09:16:12.000 110 33349.10 261.21 2383.99 39.98 2010-04-20 09:16:13.000 110 33349.01 261.19 2384.11 39.97 2010-04-20 09:16:14.000 110 33349.07 261.15 2384.12 39.98 2010-04-20 09:16:15.000 110 33349.11 261.18 2384.06 39.98 2010-04-20 09:16:16.000 110 33349.11 261.17 2384.05 39.97 2010-04-20 09:16:17.000 110 33348.99 261.16 2384.08 39.98 2010-04-20 09:16:18.000 110 33348.98 261.14 2384.09 39.97 2010-04-20 09:16:19.000 110 33348.95 261.13 2384.04 39.97 2010-04-20 09:16:20.000 110 33349.08 261.16 2384.03 39.98 2010-04-20 09:16:21.000 110 33349.07 261.14 2384.08 39.98 2010-04-20 09:16:22.000 110 33348.96 261.15 2384.12 39.97 2010-04-20 09:16:23.000 110 33349.06 261.12 2384.03 39.97 2010-04-20 09:16:24.000 110 33349.07 261.09 2384.13 39.98 2010-04-20 09:16:25.000 110 33348.94 261.13 2384.05 39.98 2010-04-20 09:16:26.000 110 33349.12 261.13 2383.92 39.97 2010-04-20 09:16:27.000 110 33348.93 261.13 2383.98 39.98 2010-04-20 09:16:28.000 110 33348.94 261.11 2384.13 39.98 2010-04-20 09:16:29.000 110 33349.01 261.11 2384.09 39.97 2010-04-20 09:16:30.000 110 33349.06 261.14 2384.01 39.98 2010-04-20 09:16:31.000 110 33349.04 261.11 2384.14 39.97 2010-04-20 09:16:32.000 110 33348.94 261.11 2384.19 39.97 2010-04-20 09:16:33.000 110 33349.00 261.14 2384.21 39.97 2010-04-20 09:16:34.000 110 33348.91 261.06 2384.09 39.98 2010-04-20 09:16:35.000 110 33349.00 261.07 2384.08 39.97 2010-04-20 09:16:36.000 110 33349.00 261.08 2384.12 39.97 2010-04-20 09:16:37.000 110 33349.05 261.09 2384.24 39.97 2010-04-20 09:16:38.000 110 33349.12 261.07 2384.03 39.97 2010-04-20 09:16:39.000 110 33349.16 261.07 2384.04 39.97 2010-04-20 09:16:40.000 110 33349.16 261.12 2384.12 39.97 2010-04-20 09:16:41.000 110 33349.22 261.05 2384.05 39.97 2010-04-20 09:16:42.000 110 33349.21 261.09 2384.18 39.97 2010-04-20 09:16:43.000 110 33349.22 261.05 2384.03 39.97 2010-04-20 09:16:44.000 110 33349.16 261.05 2384.08 39.97 2010-04-20 09:16:45.000 110 33349.29 261.03 2384.06 39.97 2010-04-20 09:16:46.000 110 33349.28 261.04 2384.08 39.97 2010-04-20 09:16:47.000 110 33349.29 261.01 2384.05 39.97 2010-04-20 09:16:48.000 110 33349.35 260.98 2384.16 39.97 2010-04-20 09:16:49.000 110 33349.39 261.00 2384.20 39.97 2010-04-20 09:16:50.000 110 33349.46 260.96 2384.07 39.97 2010-04-20 09:16:51.000 110 33349.36 260.97 2384.08 39.97 2010-04-20 09:16:52.000 110 33349.50 260.97 2384.08 39.97 2010-04-20 09:16:53.000 110 33349.53 261.04 2384.04 39.97 2010-04-20 09:16:54.000 110 33349.49 260.97 2384.07 39.97 2010-04-20 09:16:55.000 110 33349.64 260.96 2384.01 39.97 2010-04-20 09:16:56.000 110 33349.76 260.95 2384.07 39.97 2010-04-20 09:16:57.000 110 33349.72 260.90 2384.02 39.97 2010-04-20 09:16:58.000 110 33349.77 260.95 2383.98 39.97 2010-04-20 09:16:59.000 110 33349.82 260.95 2383.97 39.97 2010-04-20 09:17:00.000 110 33349.78 260.94 2383.94 39.97 2010-04-20 09:17:01.000 110 33349.90 260.88 2383.96 39.97 2010-04-20 09:17:02.000 110 33349.98 260.90 2384.02 39.97 2010-04-20 09:17:03.000 110 33349.93 260.89 2384.04 39.97 2010-04-20 09:17:04.000 110 33349.97 260.85 2383.96 39.97 2010-04-20 09:17:05.000 110 33349.99 260.90 2383.89 39.97 2010-04-20 09:17:06.000 110 33350.04 260.85 2383.86 39.97 2010-04-20 09:17:07.000 110 33350.09 260.90 2383.89 39.97 2010-04-20 09:17:08.000 110 33349.98 260.88 2383.84 39.97 2010-04-20 09:17:09.000 110 33350.09 260.86 2383.76 39.97 2010-04-20 09:17:10.000 110 33350.04 260.87 2383.81 39.97 2010-04-20 09:17:11.000 110 33350.09 260.82 2383.77 39.97 2010-04-20 09:17:12.000 110 33350.14 260.86 2383.80 39.97 2010-04-20 09:17:13.000 110 33350.28 260.82 2383.76 39.97 2010-04-20 09:17:14.000 110 33350.31 260.82 2383.74 39.97 2010-04-20 09:17:15.000 110 33350.20 260.85 2383.73 39.97 2010-04-20 09:17:16.000 110 33350.27 260.78 2383.78 39.97 2010-04-20 09:17:17.000 110 33350.29 260.88 2383.70 39.97 2010-04-20 09:17:18.000 110 33350.32 260.83 2383.67 39.97 2010-04-20 09:17:19.000 110 33350.29 260.82 2383.70 39.97 2010-04-20 09:17:20.000 110 33350.38 260.88 2383.73 39.97 2010-04-20 09:17:21.000 110 33350.29 260.84 2383.73 39.97 2010-04-20 09:17:22.000 110 33350.41 260.86 2383.68 39.97 2010-04-20 09:17:23.000 110 33350.47 260.85 2383.67 39.97 2010-04-20 09:17:24.000 110 33350.46 260.90 2383.67 39.97 2010-04-20 09:17:25.000 110 33350.48 260.83 2383.70 39.97 2010-04-20 09:17:26.000 110 33350.49 260.88 2383.55 39.97 2010-04-20 09:17:27.000 110 33350.46 260.86 2383.61 39.97 2010-04-20 09:17:28.000 110 33350.50 260.86 2383.65 39.97 2010-04-20 09:17:29.000 110 33350.57 260.85 2383.62 39.97 2010-04-20 09:17:30.000 110 33350.53 260.85 2383.65 39.97 2010-04-20 09:17:31.000 110 33350.60 260.87 2383.56 39.97 2010-04-20 09:17:32.000 110 33350.65 260.87 2383.61 39.97 2010-04-20 09:17:33.000 110 33350.60 260.88 2383.52 39.97 2010-04-20 09:17:34.000 110 33350.62 260.86 2383.53 39.97 2010-04-20 09:17:35.000 110 33350.66 260.85 2383.59 39.97 2010-04-20 09:17:36.000 110 33350.68 260.89 2383.53 39.97 2010-04-20 09:17:37.000 110 33350.73 260.82 2383.54 39.97 2010-04-20 09:17:38.000 110 33350.81 260.83 2383.45 39.97 2010-04-20 09:17:39.000 110 33350.79 260.85 2383.51 39.97 2010-04-20 09:17:40.000 110 33350.79 260.87 2383.55 39.97 2010-04-20 09:17:41.000 110 33350.88 260.84 2383.53 39.97 2010-04-20 09:17:42.000 110 33350.81 260.84 2383.55 39.97 2010-04-20 09:17:43.000 110 33350.93 260.87 2383.48 39.97 2010-04-20 09:17:44.000 110 33350.86 260.83 2383.49 39.97 2010-04-20 09:17:45.000 110 33350.93 260.82 2383.51 39.97 2010-04-20 09:17:46.000 110 33351.00 260.80 2383.52 39.97 2010-04-20 09:17:47.000 110 33350.96 260.81 2383.50 39.97 2010-04-20 09:17:48.000 110 33351.12 260.82 2383.46 39.97 2010-04-20 09:17:49.000 110 33350.96 260.84 2383.46 39.97 2010-04-20 09:17:50.000 110 33351.02 260.83 2383.47 39.97 2010-04-20 09:17:51.000 110 33350.96 260.81 2383.46 39.97 2010-04-20 09:17:52.000 110 33351.12 260.82 2383.42 39.97 2010-04-20 09:17:53.000 110 33351.06 260.79 2383.44 39.97 2010-04-20 09:17:54.000 110 33351.01 260.79 2383.55 39.97 2010-04-20 09:17:55.000 110 33351.14 260.78 2383.38 39.97 2010-04-20 09:17:56.000 110 33351.05 260.81 2383.48 39.97 2010-04-20 09:17:57.000 110 33351.03 260.77 2383.49 39.97 2010-04-20 09:17:58.000 110 33351.12 260.84 2383.45 39.97 2010-04-20 09:17:59.000 110 33351.21 260.78 2383.39 39.97 2010-04-20 09:18:00.000 110 33351.06 260.77 2383.39 39.97 2010-04-20 09:18:01.000 110 33351.16 260.83 2383.32 39.97 2010-04-20 09:18:02.000 110 33351.16 260.82 2383.38 39.97 2010-04-20 09:18:03.000 110 33351.11 260.83 2383.42 39.97 2010-04-20 09:18:04.000 110 33351.18 260.79 2383.33 39.97 2010-04-20 09:18:05.000 110 33351.23 260.80 2383.38 39.97 2010-04-20 09:18:06.000 110 33351.21 260.79 2383.35 39.97 2010-04-20 09:18:07.000 110 33351.21 260.82 2383.30 39.97 2010-04-20 09:18:08.000 110 33351.19 260.78 2383.40 39.97 2010-04-20 09:18:09.000 110 33351.19 260.80 2383.37 39.97 2010-04-20 09:18:10.000 110 33351.25 260.82 2383.38 39.97 2010-04-20 09:18:11.000 110 33351.09 260.81 2383.37 39.97 2010-04-20 09:18:12.000 110 33351.21 260.80 2383.38 39.97 2010-04-20 09:18:13.000 110 33351.18 260.81 2383.36 39.97 2010-04-20 09:18:14.000 110 33351.09 260.82 2383.44 39.97 2010-04-20 09:18:15.000 110 33351.11 260.76 2383.37 39.97 2010-04-20 09:18:16.000 110 33351.12 260.81 2383.39 39.97 2010-04-20 09:18:17.000 110 33351.15 260.81 2383.36 39.97 2010-04-20 09:18:18.000 110 33351.14 260.83 2383.32 39.97 2010-04-20 09:18:19.000 110 33351.15 260.82 2383.33 39.97 2010-04-20 09:18:20.000 110 33351.06 260.82 2383.27 39.97 2010-04-20 09:18:21.000 110 33351.09 260.83 2383.33 39.97 2010-04-20 09:18:22.000 110 33351.15 260.80 2383.43 39.97 2010-04-20 09:18:23.000 110 33351.16 260.83 2383.39 39.97 2010-04-20 09:18:24.000 110 33351.14 260.85 2383.40 39.97 2010-04-20 09:18:25.000 110 33351.25 260.85 2383.49 39.97 2010-04-20 09:18:26.000 110 33351.18 260.84 2383.52 39.97 2010-04-20 09:18:27.000 110 33351.17 260.82 2383.48 39.97 2010-04-20 09:18:28.000 110 33351.19 260.81 2383.45 39.97 2010-04-20 09:18:29.000 110 33351.19 260.85 2383.48 39.97 2010-04-20 09:18:30.000 110 33351.14 260.83 2383.50 39.97 2010-04-20 09:18:31.000 110 33351.16 260.79 2383.39 39.97 2010-04-20 09:18:32.000 110 33351.17 260.80 2383.41 39.97 2010-04-20 09:18:33.000 110 33351.15 260.81 2383.33 39.97 2010-04-20 09:18:34.000 110 33351.22 260.83 2383.38 39.97 2010-04-20 09:18:35.000 110 33351.22 260.79 2383.30 39.97 2010-04-20 09:18:36.000 110 33351.12 260.85 2383.46 39.97 2010-04-20 09:18:37.000 110 33351.22 260.85 2383.36 39.97 2010-04-20 09:18:38.000 110 33351.25 260.82 2383.51 39.97 2010-04-20 09:18:39.000 110 33351.19 260.81 2383.48 39.97 2010-04-20 09:18:40.000 110 33351.20 260.81 2383.44 39.97 2010-04-20 09:18:41.000 110 33351.25 260.85 2383.44 39.97 2010-04-20 09:18:42.000 110 33351.25 260.82 2383.42 39.97 2010-04-20 09:18:43.000 110 33351.18 260.83 2383.42 39.97 2010-04-20 09:18:44.000 110 33351.17 260.88 2383.46 39.97 2010-04-20 09:18:45.000 110 33351.21 260.84 2383.43 39.97 2010-04-20 09:18:46.000 110 33351.18 260.81 2383.45 39.97 2010-04-20 09:18:47.000 110 33351.19 260.84 2383.47 39.97 2010-04-20 09:18:48.000 110 33351.27 260.81 2383.45 39.97 2010-04-20 09:18:49.000 110 33351.10 260.80 2383.53 39.97 2010-04-20 09:18:50.000 110 33351.09 260.81 2383.52 39.97 2010-04-20 09:18:51.000 110 33351.17 260.83 2383.56 39.97 2010-04-20 09:18:52.000 110 33351.21 260.79 2383.52 39.97 2010-04-20 09:18:53.000 110 33351.13 260.79 2383.52 39.97 2010-04-20 09:18:54.000 110 33351.12 260.82 2383.59 39.97 2010-04-20 09:18:55.000 110 33351.16 260.82 2383.52 39.97 2010-04-20 09:18:56.000 110 33351.19 260.80 2383.63 39.97 2010-04-20 09:18:57.000 110 33351.17 260.82 2383.53 39.97 2010-04-20 09:18:58.000 110 33351.18 260.80 2383.52 39.97 2010-04-20 09:18:59.000 110 33351.34 260.79 2383.55 39.97 2010-04-20 09:19:00.000 110 33351.20 260.80 2383.53 39.97 2010-04-20 09:19:01.000 110 33351.32 260.78 2383.59 39.97 2010-04-20 09:19:02.000 110 33351.30 260.72 2383.53 39.97 2010-04-20 09:19:03.000 110 33351.32 260.73 2383.52 39.97 2010-04-20 09:19:04.000 110 33351.30 260.76 2383.52 39.97 2010-04-20 09:19:05.000 110 33351.36 260.75 2383.55 39.97 2010-04-20 09:19:06.000 110 33351.31 260.76 2383.50 39.97 2010-04-20 09:19:07.000 110 33351.50 260.78 2383.64 39.97 2010-04-20 09:19:08.000 110 33351.35 260.75 2383.51 39.97 2010-04-20 09:19:09.000 110 33351.42 260.70 2383.48 39.97 2010-04-20 09:19:10.000 110 33351.47 260.71 2383.64 39.97 2010-04-20 09:19:11.000 110 33351.45 260.72 2383.50 39.97 2010-04-20 09:19:12.000 110 33351.52 260.75 2383.49 39.97 2010-04-20 09:19:13.000 110 33351.49 260.72 2383.53 39.97 2010-04-20 09:19:14.000 110 33351.59 260.71 2383.55 39.97 2010-04-20 09:19:15.000 110 33351.50 260.72 2383.51 39.97 2010-04-20 09:19:16.000 110 33351.56 260.70 2383.52 39.97 2010-04-20 09:19:17.000 110 33351.62 260.71 2383.58 39.97 2010-04-20 09:19:18.000 110 33351.53 260.73 2383.48 39.97 2010-04-20 09:19:19.000 110 33351.58 260.65 2383.55 39.97 2010-04-20 09:19:20.000 110 33351.72 260.65 2383.49 39.97 2010-04-20 09:19:21.000 110 33351.62 260.64 2383.46 39.97 2010-04-20 09:19:22.000 110 33351.70 260.67 2383.52 39.97 2010-04-20 09:19:23.000 110 33351.69 260.64 2383.48 39.97 2010-04-20 09:19:24.000 110 33351.68 260.64 2383.47 39.97 2010-04-20 09:19:25.000 110 33351.77 260.61 2383.55 39.97 2010-04-20 09:19:26.000 110 33351.81 260.64 2383.53 39.97 2010-04-20 09:19:27.000 110 33351.77 260.61 2383.59 39.97 2010-04-20 09:19:28.000 110 33351.80 260.64 2383.59 39.97 2010-04-20 09:19:29.000 110 33351.90 260.59 2383.47 39.97 2010-04-20 09:19:30.000 110 33351.75 260.56 2383.42 39.97 2010-04-20 09:19:31.000 110 33351.89 260.57 2383.43 39.97 2010-04-20 09:19:32.000 110 33351.95 260.59 2383.49 39.97 2010-04-20 09:19:33.000 110 33351.93 260.59 2383.45 39.97 2010-04-20 09:19:34.000 110 33351.94 260.59 2383.38 39.97 2010-04-20 09:19:35.000 110 33351.89 260.61 2383.41 39.97 2010-04-20 09:19:36.000 110 33352.02 260.57 2383.34 39.97 2010-04-20 09:19:37.000 110 33351.93 260.52 2383.28 39.97 2010-04-20 09:19:38.000 110 33352.02 260.56 2383.36 39.97 2010-04-20 09:19:39.000 110 33351.99 260.54 2383.34 39.97 2010-04-20 09:19:40.000 110 33352.02 260.57 2383.30 39.97 2010-04-20 09:19:41.000 110 33352.07 260.59 2383.37 39.97 2010-04-20 09:19:42.000 110 33352.09 260.58 2383.42 39.97 2010-04-20 09:19:43.000 110 33352.04 260.56 2383.31 39.97 2010-04-20 09:19:44.000 110 33352.22 260.62 2383.34 39.97 2010-04-20 09:19:45.000 110 33352.07 260.57 2383.40 39.97 2010-04-20 09:19:46.000 110 33352.09 260.54 2383.32 39.97 2010-04-20 09:19:47.000 110 33352.15 260.54 2383.32 39.97 2010-04-20 09:19:48.000 110 33352.17 260.55 2383.32 39.97 2010-04-20 09:19:49.000 110 33352.27 260.57 2383.28 39.97 2010-04-20 09:19:50.000 110 33352.29 260.54 2383.34 39.97 2010-04-20 09:19:51.000 110 33352.33 260.54 2383.37 39.97 2010-04-20 09:19:52.000 110 33352.34 260.54 2383.30 39.97 2010-04-20 09:19:53.000 110 33352.23 260.53 2383.28 39.97 2010-04-20 09:19:54.000 110 33352.35 260.57 2383.31 39.97 2010-04-20 09:19:55.000 110 33352.32 260.52 2383.34 39.97 2010-04-20 09:19:56.000 110 33352.36 260.54 2383.20 39.97 2010-04-20 09:19:57.000 110 33352.31 260.58 2383.24 39.97 2010-04-20 09:19:58.000 110 33352.37 260.58 2383.26 39.97 2010-04-20 09:19:59.000 110 33352.35 260.58 2383.20 39.97 2010-04-20 09:20:00.000 110 33352.33 260.58 2383.17 39.97 2010-04-20 09:20:01.000 110 33352.43 260.57 2383.21 39.97 2010-04-20 09:20:02.000 110 33352.40 260.57 2383.21 39.97 2010-04-20 09:20:03.000 110 33352.45 260.57 2383.18 39.97 2010-04-20 09:20:04.000 110 33352.49 260.53 2383.20 39.97 2010-04-20 09:20:05.000 110 33352.56 260.61 2383.31 39.97 2010-04-20 09:20:06.000 110 33352.52 260.59 2383.18 39.97 2010-04-20 09:20:07.000 110 33352.47 260.58 2383.23 39.97 2010-04-20 09:20:08.000 110 33352.51 260.56 2383.21 39.97 2010-04-20 09:20:09.000 110 33352.45 260.57 2383.18 39.97 2010-04-20 09:20:10.000 110 33352.47 260.54 2383.21 39.97 2010-04-20 09:20:11.000 110 33352.54 260.64 2383.25 39.97 2010-04-20 09:20:12.000 110 33352.58 260.54 2383.25 39.97 2010-04-20 09:20:13.000 110 33352.50 260.55 2383.21 39.97 2010-04-20 09:20:14.000 110 33352.60 260.55 2383.22 39.97 2010-04-20 09:20:15.000 110 33352.57 260.54 2383.18 39.97 2010-04-20 09:20:16.000 110 33352.59 260.56 2383.20 39.97 2010-04-20 09:20:17.000 110 33352.61 260.58 2383.14 39.97 2010-04-20 09:20:18.000 110 33352.73 260.56 2383.15 39.97 2010-04-20 09:20:19.000 110 33352.58 260.52 2383.20 39.97 2010-04-20 09:20:20.000 110 33352.55 260.55 2383.21 39.97 2010-04-20 09:20:21.000 110 33352.53 260.52 2383.18 39.97 2010-04-20 09:20:22.000 110 33352.60 260.52 2383.15 39.97 2010-04-20 09:20:23.000 110 33352.61 260.52 2383.22 39.97 2010-04-20 09:20:24.000 110 33352.67 260.54 2383.12 39.97 2010-04-20 09:20:25.000 110 33352.65 260.48 2383.17 39.97 2010-04-20 09:20:26.000 110 33352.60 260.54 2383.20 39.97 2010-04-20 09:20:27.000 110 33352.64 260.50 2383.21 39.97 2010-04-20 09:20:28.000 110 33352.64 260.53 2383.22 39.97 2010-04-20 09:20:29.000 110 33352.69 260.54 2383.21 39.97 2010-04-20 09:20:30.000 110 33352.58 260.51 2383.09 39.97 2010-04-20 09:20:31.000 110 33352.62 260.53 2383.21 39.97 2010-04-20 09:20:32.000 110 33352.62 260.53 2383.24 39.97 2010-04-20 09:20:33.000 110 33352.62 260.53 2383.27 39.97 2010-04-20 09:20:34.000 110 33352.58 260.55 2383.14 39.97 2010-04-20 09:20:35.000 110 33352.64 260.60 2383.21 39.97 2010-04-20 09:20:36.000 110 33352.64 260.51 2383.22 39.97 2010-04-20 09:20:37.000 110 33352.65 260.53 2383.27 39.97 2010-04-20 09:20:38.000 110 33352.61 260.49 2383.20 39.97 2010-04-20 09:20:39.000 110 33352.61 260.54 2383.26 39.97 2010-04-20 09:20:40.000 110 33352.58 260.58 2383.25 39.97 2010-04-20 09:20:41.000 110 33352.58 260.55 2383.11 39.97 2010-04-20 09:20:42.000 110 33352.57 260.59 2383.17 39.97 2010-04-20 09:20:43.000 110 33352.54 260.56 2383.23 39.97 2010-04-20 09:20:44.000 110 33352.60 260.58 2383.15 39.97 2010-04-20 09:20:45.000 110 33352.52 260.57 2383.15 39.97 2010-04-20 09:20:46.000 110 33352.49 260.51 2383.24 39.97 2010-04-20 09:20:47.000 110 33352.58 260.57 2383.28 39.97 2010-04-20 09:20:48.000 110 33352.53 260.55 2383.29 39.97 2010-04-20 09:20:49.000 110 33352.49 260.54 2383.18 39.97 2010-04-20 09:20:50.000 110 33352.56 260.53 2383.25 39.97 2010-04-20 09:20:51.000 110 33352.51 260.52 2383.29 39.97 2010-04-20 09:20:52.000 110 33352.51 260.56 2383.37 39.97 2010-04-20 09:20:53.000 110 33352.60 260.56 2383.26 39.97 2010-04-20 09:20:54.000 110 33352.57 260.57 2383.22 39.97 2010-04-20 09:20:55.000 110 33352.51 260.52 2383.24 39.97 2010-04-20 09:20:56.000 110 33352.57 260.55 2383.37 39.97 2010-04-20 09:20:57.000 110 33352.43 260.50 2383.33 39.97 2010-04-20 09:20:58.000 110 33352.46 260.53 2383.33 39.97 2010-04-20 09:20:59.000 110 33352.49 260.55 2383.32 39.97 2010-04-20 09:21:00.000 110 33352.48 260.56 2383.34 39.97 2010-04-20 09:21:01.000 110 33352.45 260.54 2383.42 39.97 2010-04-20 09:21:02.000 110 33352.45 260.59 2383.38 39.97 2010-04-20 09:21:03.000 110 33352.45 260.55 2383.36 39.97 2010-04-20 09:21:04.000 110 33352.43 260.55 2383.36 39.97 2010-04-20 09:21:05.000 110 33352.49 260.53 2383.40 39.97 2010-04-20 09:21:06.000 110 33352.35 260.62 2383.40 39.97 2010-04-20 09:21:07.000 110 33352.52 260.55 2383.32 39.97 2010-04-20 09:21:08.000 110 33352.46 260.54 2383.38 39.97 2010-04-20 09:21:09.000 110 33352.35 260.55 2383.41 39.97 2010-04-20 09:21:10.000 110 33352.45 260.53 2383.34 39.97 2010-04-20 09:21:11.000 110 33352.36 260.58 2383.40 39.97 2010-04-20 09:21:12.000 110 33352.42 260.56 2383.42 39.97 2010-04-20 09:21:13.000 110 33352.42 260.53 2383.48 39.97 2010-04-20 09:21:14.000 110 33352.51 260.51 2383.36 39.97 2010-04-20 09:21:15.000 110 33352.39 260.52 2383.41 39.97 2010-04-20 09:21:16.000 110 33352.38 260.46 2383.46 39.97 2010-04-20 09:21:17.000 110 33352.39 260.54 2383.56 39.97 2010-04-20 09:21:18.000 110 33352.49 260.53 2383.46 39.97 2010-04-20 09:21:19.000 110 33352.42 260.54 2383.45 39.97 2010-04-20 09:21:20.000 110 33352.40 260.52 2383.54 39.97 2010-04-20 09:21:21.000 110 33352.42 260.49 2383.59 39.97 2010-04-20 09:21:22.000 110 33352.41 260.51 2383.58 39.97 2010-04-20 09:21:23.000 110 33352.37 260.51 2383.53 39.97 2010-04-20 09:21:24.000 110 33352.39 260.53 2383.49 39.97 2010-04-20 09:21:25.000 110 33352.32 260.53 2383.54 39.97 2010-04-20 09:21:26.000 110 33352.46 260.54 2383.51 39.97 2010-04-20 09:21:27.000 110 33352.35 260.54 2383.46 39.97 2010-04-20 09:21:28.000 110 33352.40 260.53 2383.46 39.97 2010-04-20 09:21:29.000 110 33352.41 260.57 2383.53 39.97 2010-04-20 09:21:30.000 110 33352.42 260.51 2383.46 39.97 2010-04-20 09:21:31.000 110 33352.41 260.56 2383.43 39.97 2010-04-20 09:21:32.000 110 33352.39 260.56 2383.48 39.97 2010-04-20 09:21:33.000 110 33352.33 260.56 2383.53 39.97 2010-04-20 09:21:34.000 110 33352.42 260.53 2383.57 39.97 2010-04-20 09:21:35.000 110 33352.35 260.56 2383.50 39.97 2010-04-20 09:21:36.000 110 33352.33 260.63 2383.56 39.97 2010-04-20 09:21:37.000 110 33352.35 260.55 2383.61 39.97 2010-04-20 09:21:38.000 110 33352.43 260.58 2383.60 39.97 2010-04-20 09:21:39.000 110 33352.40 260.58 2383.58 39.97 2010-04-20 09:21:40.000 110 33352.45 260.53 2383.59 39.97 2010-04-20 09:21:41.000 110 33352.47 260.61 2383.50 39.97 2010-04-20 09:21:42.000 110 33352.30 260.55 2383.61 39.97 2010-04-20 09:21:43.000 110 33352.51 260.54 2383.67 39.97 2010-04-20 09:21:44.000 110 33352.39 260.51 2383.50 39.97 2010-04-20 09:21:45.000 110 33352.38 260.52 2383.58 39.97 2010-04-20 09:21:46.000 110 33352.47 260.54 2383.63 39.97 2010-04-20 09:21:47.000 110 33352.48 260.54 2383.64 39.97 2010-04-20 09:21:48.000 110 33352.43 260.55 2383.61 39.97 2010-04-20 09:21:49.000 110 33352.45 260.56 2383.63 39.97 2010-04-20 09:21:50.000 110 33352.51 260.51 2383.62 39.97 2010-04-20 09:21:51.000 110 33352.48 260.47 2383.64 39.97 2010-04-20 09:21:52.000 110 33352.54 260.52 2383.57 39.97 2010-04-20 09:21:53.000 110 33352.42 260.51 2383.71 39.97 2010-04-20 09:21:54.000 110 33352.39 260.46 2383.67 39.97 2010-04-20 09:21:55.000 110 33352.52 260.48 2383.64 39.97 2010-04-20 09:21:56.000 110 33352.57 260.49 2383.65 39.97 2010-04-20 09:21:57.000 110 33352.55 260.45 2383.62 39.97 2010-04-20 09:21:58.000 110 33352.63 260.44 2383.57 39.97 2010-04-20 09:21:59.000 110 33352.60 260.47 2383.63 39.97 2010-04-20 09:22:00.000 110 33352.70 260.44 2383.59 39.97 2010-04-20 09:22:01.000 110 33352.55 260.45 2383.59 39.97 2010-04-20 09:22:02.000 110 33352.69 260.44 2383.62 39.97 2010-04-20 09:22:03.000 110 33352.61 260.45 2383.64 39.97 2010-04-20 09:22:04.000 110 33352.68 260.49 2383.74 39.97 2010-04-20 09:22:05.000 110 33352.71 260.51 2383.62 39.97 2010-04-20 09:22:06.000 110 33352.71 260.43 2383.63 39.97 2010-04-20 09:22:07.000 110 33352.67 260.49 2383.65 39.97 2010-04-20 09:22:08.000 110 33352.74 260.46 2383.57 39.97 2010-04-20 09:22:09.000 110 33352.71 260.49 2383.62 39.97 2010-04-20 09:22:10.000 110 33352.76 260.45 2383.56 39.97 2010-04-20 09:22:11.000 110 33352.73 260.47 2383.53 39.97 2010-04-20 09:22:12.000 110 33352.87 260.45 2383.55 39.97 2010-04-20 09:22:13.000 110 33352.84 260.46 2383.59 39.97 2010-04-20 09:22:14.000 110 33352.84 260.43 2383.55 39.97 2010-04-20 09:22:15.000 110 33352.82 260.43 2383.58 39.97 2010-04-20 09:22:16.000 110 33352.96 260.45 2383.60 39.97 2010-04-20 09:22:17.000 110 33352.85 260.47 2383.65 39.97 2010-04-20 09:22:18.000 110 33352.95 260.42 2383.66 39.97 2010-04-20 09:22:19.000 110 33352.91 260.45 2383.57 39.97 2010-04-20 09:22:20.000 110 33352.86 260.39 2383.65 39.97 2010-04-20 09:22:21.000 110 33352.95 260.37 2383.65 39.97 2010-04-20 09:22:22.000 110 33352.99 260.42 2383.67 39.97 2010-04-20 09:22:23.000 110 33353.05 260.44 2383.62 39.97 2010-04-20 09:22:24.000 110 33352.91 260.48 2383.60 39.97 2010-04-20 09:22:25.000 110 33353.04 260.39 2383.67 39.97 2010-04-20 09:22:26.000 110 33353.17 260.46 2383.60 39.97 2010-04-20 09:22:27.000 110 33353.11 260.43 2383.64 39.97 2010-04-20 09:22:28.000 110 33353.10 260.41 2383.65 39.97 2010-04-20 09:22:29.000 110 33353.08 260.42 2383.59 39.97 2010-04-20 09:22:30.000 110 33353.18 260.41 2383.57 39.97 2010-04-20 09:22:31.000 110 33353.11 260.39 2383.64 39.97 2010-04-20 09:22:32.000 110 33353.27 260.39 2383.57 39.97 2010-04-20 09:22:33.000 110 33353.12 260.40 2383.54 39.97 2010-04-20 09:22:34.000 110 33353.30 260.43 2383.65 39.97 2010-04-20 09:22:35.000 110 33353.20 260.42 2383.50 39.97 2010-04-20 09:22:36.000 110 33353.26 260.42 2383.51 39.97 2010-04-20 09:22:37.000 110 33353.30 260.43 2383.57 39.97 2010-04-20 09:22:38.000 110 33353.42 260.40 2383.52 39.97 2010-04-20 09:22:39.000 110 33353.29 260.41 2383.54 39.97 2010-04-20 09:22:40.000 110 33353.38 260.43 2383.59 39.97 2010-04-20 09:22:41.000 110 33353.34 260.44 2383.53 39.97 2010-04-20 09:22:42.000 110 33353.38 260.41 2383.49 39.97 2010-04-20 09:22:43.000 110 33353.31 260.38 2383.52 39.97 2010-04-20 09:22:44.000 110 33353.36 260.43 2383.50 39.97 2010-04-20 09:22:45.000 110 33353.30 260.43 2383.51 39.97 2010-04-20 09:22:46.000 110 33353.48 260.46 2383.51 39.97 2010-04-20 09:22:47.000 110 33353.47 260.43 2383.54 39.97 2010-04-20 09:22:48.000 110 33353.50 260.44 2383.46 39.97 2010-04-20 09:22:49.000 110 33353.50 260.41 2383.46 39.97 2010-04-20 09:22:50.000 110 33353.54 260.41 2383.48 39.97 2010-04-20 09:22:51.000 110 33353.50 260.42 2383.39 39.97 2010-04-20 09:22:52.000 110 33353.57 260.41 2383.51 39.97 2010-04-20 09:22:53.000 110 33353.60 260.40 2383.42 39.97 2010-04-20 09:22:54.000 110 33353.51 260.43 2383.45 39.97 2010-04-20 09:22:55.000 110 33353.66 260.40 2383.45 39.97 2010-04-20 09:22:56.000 110 33353.70 260.39 2383.46 39.97 2010-04-20 09:22:57.000 110 33353.69 260.37 2383.45 39.97 2010-04-20 09:22:58.000 110 33353.72 260.39 2383.52 39.97 2010-04-20 09:22:59.000 110 33353.75 260.36 2383.41 39.97 2010-04-20 09:23:00.000 110 33353.79 260.42 2383.37 39.97 2010-04-20 09:23:01.000 110 33353.78 260.39 2383.46 39.97 2010-04-20 09:23:02.000 110 33353.71 260.38 2383.42 39.97 2010-04-20 09:23:03.000 110 33353.76 260.34 2383.40 39.97 2010-04-20 09:23:04.000 110 33353.88 260.36 2383.45 39.97 2010-04-20 09:23:05.000 110 33353.88 260.38 2383.35 39.97 2010-04-20 09:23:06.000 110 33353.88 260.36 2383.41 39.97 2010-04-20 09:23:07.000 110 33353.96 260.38 2383.37 39.97 2010-04-20 09:23:08.000 110 33353.98 260.39 2383.47 39.97 2010-04-20 09:23:09.000 110 33353.95 260.37 2383.45 39.97 2010-04-20 09:23:10.000 110 33354.08 260.39 2383.41 39.97 2010-04-20 09:23:11.000 110 33353.96 260.38 2383.45 39.97 2010-04-20 09:23:12.000 110 33354.03 260.40 2383.49 39.97 2010-04-20 09:23:13.000 110 33353.98 260.40 2383.39 39.97 2010-04-20 09:23:14.000 110 33354.10 260.43 2383.36 39.97 2010-04-20 09:23:15.000 110 33354.11 260.45 2383.32 39.97 2010-04-20 09:23:16.000 110 33354.11 260.38 2383.42 39.97 2010-04-20 09:23:17.000 110 33354.15 260.40 2383.43 39.97 2010-04-20 09:23:18.000 110 33354.13 260.39 2383.24 39.97 2010-04-20 09:23:19.000 110 33354.26 260.36 2383.28 39.97 2010-04-20 09:23:20.000 110 33354.11 260.43 2383.40 39.97 2010-04-20 09:23:21.000 110 33354.16 260.38 2383.33 39.97 2010-04-20 09:23:22.000 110 33354.29 260.39 2383.36 39.97 2010-04-20 09:23:23.000 110 33354.27 260.39 2383.33 39.97 2010-04-20 09:23:24.000 110 33354.30 260.43 2383.32 39.97 2010-04-20 09:23:25.000 110 33354.30 260.36 2383.31 39.97 2010-04-20 09:23:26.000 110 33354.35 260.39 2383.27 39.97 2010-04-20 09:23:27.000 110 33354.31 260.38 2383.25 39.97 2010-04-20 09:23:28.000 110 33354.47 260.37 2383.29 39.97 2010-04-20 09:23:29.000 110 33354.41 260.40 2383.27 39.97 2010-04-20 09:23:30.000 110 33354.36 260.41 2383.29 39.97 2010-04-20 09:23:31.000 110 33354.54 260.41 2383.28 39.97 2010-04-20 09:23:32.000 110 33354.57 260.38 2383.30 39.97 2010-04-20 09:23:33.000 110 33354.52 260.38 2383.28 39.97 2010-04-20 09:23:34.000 110 33354.54 260.42 2383.29 39.97 2010-04-20 09:23:35.000 110 33354.58 260.40 2383.31 39.97 2010-04-20 09:23:36.000 110 33354.60 260.36 2383.33 39.97 2010-04-20 09:23:37.000 110 33354.59 260.37 2383.33 39.97 2010-04-20 09:23:38.000 110 33354.60 260.38 2383.26 39.97 2010-04-20 09:23:39.000 110 33354.61 260.35 2383.24 39.97 2010-04-20 09:23:40.000 110 33354.69 260.40 2383.21 39.97 2010-04-20 09:23:41.000 110 33354.72 260.43 2383.27 39.97 2010-04-20 09:23:42.000 110 33354.57 260.36 2383.23 39.97 2010-04-20 09:23:43.000 110 33354.82 260.38 2383.20 39.97 2010-04-20 09:23:44.000 110 33354.66 260.37 2383.22 39.97 2010-04-20 09:23:45.000 110 33354.63 260.40 2383.33 39.97 2010-04-20 09:23:46.000 110 33354.71 260.44 2383.19 39.97 2010-04-20 09:23:47.000 110 33354.74 260.42 2383.21 39.97 2010-04-20 09:23:48.000 110 33354.69 260.44 2383.15 39.97 2010-04-20 09:23:49.000 110 33354.71 260.41 2383.22 39.97 2010-04-20 09:23:50.000 110 33354.79 260.48 2383.20 39.97 2010-04-20 09:23:51.000 110 33354.76 260.43 2383.18 39.97 2010-04-20 09:23:52.000 110 33354.78 260.45 2383.14 39.97 2010-04-20 09:23:53.000 110 33354.78 260.47 2383.18 39.97 2010-04-20 09:23:54.000 110 33354.59 260.44 2383.21 39.97 2010-04-20 09:23:55.000 110 33354.82 260.43 2383.20 39.97 2010-04-20 09:23:56.000 110 33354.82 260.51 2383.17 39.97 2010-04-20 09:23:57.000 110 33354.80 260.47 2383.14 39.97 2010-04-20 09:23:58.000 110 33354.84 260.50 2383.06 39.97 2010-04-20 09:23:59.000 110 33354.84 260.53 2383.21 39.97 2010-04-20 09:24:00.000 110 33354.75 260.47 2383.18 39.97 2010-04-20 09:24:01.000 110 33354.89 260.49 2383.10 39.97 2010-04-20 09:24:02.000 110 33354.83 260.53 2383.22 39.97 2010-04-20 09:24:03.000 110 33354.92 260.49 2383.21 39.97 2010-04-20 09:24:04.000 110 33354.84 260.51 2383.19 39.97 2010-04-20 09:24:05.000 110 33354.87 260.50 2383.12 39.97 2010-04-20 09:24:06.000 110 33354.85 260.51 2383.21 39.97 2010-04-20 09:24:07.000 110 33354.87 260.54 2383.18 39.97 2010-04-20 09:24:08.000 110 33354.81 260.47 2383.20 39.97 2010-04-20 09:24:09.000 110 33354.84 260.48 2383.21 39.97 2010-04-20 09:24:10.000 110 33354.86 260.52 2383.17 39.97 2010-04-20 09:24:11.000 110 33354.97 260.47 2383.19 39.97 2010-04-20 09:24:12.000 110 33354.97 260.51 2383.14 39.97 2010-04-20 09:24:13.000 110 33355.02 260.48 2383.19 39.97 2010-04-20 09:24:14.000 110 33354.78 260.55 2383.19 39.97 2010-04-20 09:24:15.000 110 33354.95 260.51 2383.14 39.97 2010-04-20 09:24:16.000 110 33354.81 260.50 2383.12 39.97 2010-04-20 09:24:17.000 110 33354.90 260.52 2383.20 39.97 2010-04-20 09:24:18.000 110 33354.90 260.54 2383.21 39.97 2010-04-20 09:24:19.000 110 33354.93 260.51 2383.14 39.97 2010-04-20 09:24:20.000 110 33354.94 260.49 2383.24 39.97 2010-04-20 09:24:21.000 110 33354.97 260.55 2383.27 39.97 2010-04-20 09:24:22.000 110 33354.89 260.51 2383.24 39.97 2010-04-20 09:24:23.000 110 33354.95 260.57 2383.20 39.97 2010-04-20 09:24:24.000 110 33354.93 260.51 2383.20 39.97 2010-04-20 09:24:25.000 110 33354.88 260.52 2383.22 39.97 2010-04-20 09:24:26.000 110 33354.91 260.50 2383.11 39.97 2010-04-20 09:24:27.000 110 33355.00 260.48 2383.15 39.97 2010-04-20 09:24:28.000 110 33354.94 260.50 2383.14 39.97 2010-04-20 09:24:29.000 110 33354.90 260.50 2383.28 39.97 2010-04-20 09:24:30.000 110 33354.93 260.50 2383.26 39.97 2010-04-20 09:24:31.000 110 33354.97 260.50 2383.23 39.97 2010-04-20 09:24:32.000 110 33354.87 260.53 2383.22 39.97 2010-04-20 09:24:33.000 110 33355.07 260.49 2383.28 39.97 2010-04-20 09:24:34.000 110 33355.01 260.46 2383.22 39.97 2010-04-20 09:24:35.000 110 33355.01 260.49 2383.22 39.97 2010-04-20 09:24:36.000 110 33354.94 260.51 2383.24 39.97 2010-04-20 09:24:37.000 110 33354.93 260.49 2383.24 39.97 2010-04-20 09:24:38.000 110 33355.10 260.55 2383.18 39.97 2010-04-20 09:24:39.000 110 33355.04 260.50 2383.21 39.97 2010-04-20 09:24:40.000 110 33354.97 260.46 2383.24 39.97 2010-04-20 09:24:41.000 110 33355.04 260.49 2383.14 39.97 2010-04-20 09:24:42.000 110 33355.10 260.50 2383.19 39.97 2010-04-20 09:24:43.000 110 33355.22 260.52 2383.24 39.97 2010-04-20 09:24:44.000 110 33355.09 260.52 2383.22 39.97 2010-04-20 09:24:45.000 110 33355.14 260.49 2383.27 39.97 2010-04-20 09:24:46.000 110 33355.12 260.51 2383.29 39.97 2010-04-20 09:24:47.000 110 33355.13 260.49 2383.18 39.97 2010-04-20 09:24:48.000 110 33355.15 260.56 2383.20 39.97 2010-04-20 09:24:49.000 110 33355.12 260.51 2383.30 39.97 2010-04-20 09:24:50.000 110 33355.21 260.51 2383.18 39.97 2010-04-20 09:24:51.000 110 33355.26 260.50 2383.18 39.97 2010-04-20 09:24:52.000 110 33355.29 260.50 2383.16 39.97 2010-04-20 09:24:53.000 110 33355.29 260.51 2383.24 39.97 2010-04-20 09:24:54.000 110 33355.22 260.53 2383.29 39.97 2010-04-20 09:24:55.000 110 33355.38 260.50 2383.18 39.97 2010-04-20 09:24:56.000 110 33355.31 260.51 2383.16 39.97 2010-04-20 09:24:57.000 110 33355.34 260.51 2383.20 39.97 2010-04-20 09:24:58.000 110 33355.30 260.53 2383.15 39.97 2010-04-20 09:24:59.000 110 33355.37 260.52 2383.20 39.97 2010-04-20 09:25:00.000 110 33355.38 260.52 2383.18 39.97 2010-04-20 09:25:01.000 110 33355.34 260.45 2383.26 39.97 2010-04-20 09:25:02.000 110 33355.41 260.49 2383.14 39.97 2010-04-20 09:25:03.000 110 33355.45 260.49 2383.22 39.97 2010-04-20 09:25:04.000 110 33355.50 260.45 2383.22 39.97 2010-04-20 09:25:05.000 110 33355.48 260.45 2383.15 39.97 2010-04-20 09:25:06.000 110 33355.57 260.43 2383.17 39.97 2010-04-20 09:25:07.000 110 33355.68 260.45 2383.12 39.97 2010-04-20 09:25:08.000 110 33355.59 260.39 2383.12 39.97 2010-04-20 09:25:09.000 110 33355.57 260.43 2383.18 39.97 2010-04-20 09:25:10.000 110 33355.62 260.44 2383.11 39.97 2010-04-20 09:25:11.000 110 33355.68 260.44 2383.17 39.97 2010-04-20 09:25:12.000 110 33355.72 260.44 2383.08 39.97 2010-04-20 09:25:13.000 110 33355.65 260.38 2383.09 39.97 2010-04-20 09:25:14.000 110 33355.80 260.42 2383.17 39.97 2010-04-20 09:25:15.000 110 33355.81 260.42 2383.21 39.97 2010-04-20 09:25:16.000 110 33355.79 260.39 2383.17 39.97 2010-04-20 09:25:17.000 110 33355.89 260.35 2383.09 39.97 2010-04-20 09:25:18.000 110 33355.86 260.39 2383.06 39.97 2010-04-20 09:25:19.000 110 33355.90 260.40 2383.11 39.97 2010-04-20 09:25:20.000 110 33355.94 260.40 2383.02 39.97 2010-04-20 09:25:21.000 110 33356.05 260.43 2383.01 39.97 2010-04-20 09:25:22.000 110 33356.00 260.40 2382.98 39.97 2010-04-20 09:25:23.000 110 33355.99 260.39 2383.07 39.97 2010-04-20 09:25:24.000 110 33356.06 260.43 2382.91 39.97 2010-04-20 09:25:25.000 110 33356.15 260.38 2382.93 39.97 2010-04-20 09:25:26.000 110 33356.04 260.40 2382.96 39.97 2010-04-20 09:25:27.000 110 33356.12 260.40 2382.93 39.97 2010-04-20 09:25:28.000 110 33356.03 260.41 2382.87 39.97 2010-04-20 09:25:29.000 110 33356.12 260.39 2382.91 39.97 2010-04-20 09:25:30.000 110 33356.12 260.36 2382.97 39.97 2010-04-20 09:25:31.000 110 33356.13 260.38 2382.91 39.97 2010-04-20 09:25:32.000 110 33356.25 260.35 2382.96 39.97 2010-04-20 09:25:33.000 110 33356.19 260.40 2382.81 39.97 2010-04-20 09:25:34.000 110 33356.31 260.38 2382.81 39.97 2010-04-20 09:25:35.000 110 33356.18 260.38 2382.84 39.97 2010-04-20 09:25:36.000 110 33356.28 260.39 2382.93 39.97 2010-04-20 09:25:37.000 110 33356.33 260.36 2382.86 39.97 2010-04-20 09:25:38.000 110 33356.39 260.39 2382.89 39.97 2010-04-20 09:25:39.000 110 33356.43 260.35 2382.81 39.97 2010-04-20 09:25:40.000 110 33356.34 260.35 2382.79 39.97 2010-04-20 09:25:41.000 110 33356.38 260.35 2382.80 39.97 2010-04-20 09:25:42.000 110 33356.37 260.38 2382.80 39.97 2010-04-20 09:25:43.000 110 33356.42 260.33 2382.77 39.97 2010-04-20 09:25:44.000 110 33356.41 260.42 2382.79 39.97 2010-04-20 09:25:45.000 110 33356.55 260.35 2382.80 39.97 2010-04-20 09:25:46.000 110 33356.51 260.34 2382.81 39.97 2010-04-20 09:25:47.000 110 33356.54 260.39 2382.71 39.97 2010-04-20 09:25:48.000 110 33356.52 260.35 2382.79 39.97 2010-04-20 09:25:49.000 110 33356.56 260.37 2382.73 39.97 2010-04-20 09:25:50.000 110 33356.52 260.44 2382.76 39.97 2010-04-20 09:25:51.000 110 33356.58 260.33 2382.75 39.97 2010-04-20 09:25:52.000 110 33356.57 260.37 2382.80 39.97 2010-04-20 09:25:53.000 110 33356.54 260.36 2382.73 39.97 2010-04-20 09:25:54.000 110 33356.49 260.41 2382.73 39.97 2010-04-20 09:25:55.000 110 33356.51 260.34 2382.71 39.97 2010-04-20 09:25:56.000 110 33356.62 260.40 2382.70 39.97 2010-04-20 09:25:57.000 110 33356.62 260.39 2382.68 39.97 2010-04-20 09:25:58.000 110 33356.55 260.41 2382.64 39.97 2010-04-20 09:25:59.000 110 33356.47 260.45 2382.66 39.97 2010-04-20 09:26:00.000 110 33356.46 260.41 2382.72 39.97 2010-04-20 09:26:01.000 110 33356.52 260.48 2382.76 39.97 2010-04-20 09:26:02.000 110 33356.54 260.41 2382.61 39.97 2010-04-20 09:26:03.000 110 33356.51 260.46 2382.71 39.97 2010-04-20 09:26:04.000 110 33356.49 260.45 2382.69 39.97 2010-04-20 09:26:05.000 110 33356.52 260.44 2382.72 39.97 2010-04-20 09:26:06.000 110 33356.56 260.45 2382.62 39.97 2010-04-20 09:26:07.000 110 33356.54 260.49 2382.64 39.97 2010-04-20 09:26:08.000 110 33356.46 260.46 2382.71 39.97 2010-04-20 09:26:09.000 110 33356.56 260.42 2382.62 39.97 2010-04-20 09:26:10.000 110 33356.49 260.43 2382.65 39.97 2010-04-20 09:26:11.000 110 33356.55 260.48 2382.67 39.97 2010-04-20 09:26:12.000 110 33356.52 260.45 2382.74 39.97 2010-04-20 09:26:13.000 110 33356.44 260.46 2382.78 39.97 2010-04-20 09:26:14.000 110 33356.46 260.46 2382.78 39.97 2010-04-20 09:26:15.000 110 33356.46 260.50 2382.71 39.97 2010-04-20 09:26:16.000 110 33356.44 260.50 2382.68 39.97 2010-04-20 09:26:17.000 110 33356.49 260.45 2382.78 39.97 2010-04-20 09:26:18.000 110 33356.47 260.47 2382.80 39.97 2010-04-20 09:26:19.000 110 33356.51 260.47 2382.71 39.97 2010-04-20 09:26:20.000 110 33356.49 260.49 2382.77 39.97 2010-04-20 09:26:21.000 110 33356.54 260.46 2382.81 39.97 2010-04-20 09:26:22.000 110 33356.50 260.50 2382.79 39.97 2010-04-20 09:26:23.000 110 33356.52 260.53 2382.71 39.97 2010-04-20 09:26:24.000 110 33356.46 260.54 2382.78 39.97 2010-04-20 09:26:25.000 110 33356.46 260.51 2382.74 39.97 2010-04-20 09:26:26.000 110 33356.52 260.50 2382.78 39.97 2010-04-20 09:26:27.000 110 33356.53 260.46 2382.83 39.97 2010-04-20 09:26:28.000 110 33356.54 260.47 2382.84 39.97 2010-04-20 09:26:29.000 110 33356.55 260.50 2382.89 39.97 2010-04-20 09:26:30.000 110 33356.58 260.49 2382.80 39.97 2010-04-20 09:26:31.000 110 33356.52 260.49 2382.86 39.97 2010-04-20 09:26:32.000 110 33356.68 260.49 2382.87 39.97 2010-04-20 09:26:33.000 110 33356.61 260.51 2382.93 39.97 2010-04-20 09:26:34.000 110 33356.65 260.46 2382.94 39.97 2010-04-20 09:26:35.000 110 33356.62 260.43 2382.84 39.97 2010-04-20 09:26:36.000 110 33356.61 260.45 2382.84 39.97 2010-04-20 09:26:37.000 110 33356.72 260.49 2382.79 39.97 2010-04-20 09:26:38.000 110 33356.68 260.45 2382.83 39.97 2010-04-20 09:26:39.000 110 33356.75 260.44 2382.85 39.97 2010-04-20 09:26:40.000 110 33356.70 260.40 2382.87 39.97 2010-04-20 09:26:41.000 110 33356.75 260.48 2382.90 39.97 2010-04-20 09:26:42.000 110 33356.74 260.42 2382.95 39.97 2010-04-20 09:26:43.000 110 33356.71 260.45 2382.81 39.97 2010-04-20 09:26:44.000 110 33356.67 260.42 2382.75 39.97 2010-04-20 09:26:45.000 110 33356.78 260.41 2382.86 39.97 2010-04-20 09:26:46.000 110 33356.77 260.40 2382.84 39.97 2010-04-20 09:26:47.000 110 33356.77 260.39 2382.86 39.97 2010-04-20 09:26:48.000 110 33356.83 260.43 2382.86 39.97 2010-04-20 09:26:49.000 110 33356.89 260.43 2382.86 39.97 2010-04-20 09:26:50.000 110 33356.82 260.43 2382.77 39.97 2010-04-20 09:26:51.000 110 33356.79 260.37 2382.80 39.97 2010-04-20 09:26:52.000 110 33356.87 260.38 2382.75 39.97 2010-04-20 09:26:53.000 110 33356.86 260.35 2382.80 39.97 2010-04-20 09:26:54.000 110 33356.89 260.37 2382.82 39.97 2010-04-20 09:26:55.000 110 33356.86 260.45 2382.83 39.97 2010-04-20 09:26:56.000 110 33356.90 260.39 2382.86 39.97 2010-04-20 09:26:57.000 110 33357.00 260.39 2382.78 39.97 2010-04-20 09:26:58.000 110 33356.96 260.37 2382.77 39.97 2010-04-20 09:26:59.000 110 33356.98 260.43 2382.81 39.97 2010-04-20 09:27:00.000 110 33357.00 260.39 2382.86 39.97 2010-04-20 09:27:01.000 110 33357.11 260.45 2382.86 39.97 2010-04-20 09:27:02.000 110 33357.00 260.35 2382.87 39.97 2010-04-20 09:27:03.000 110 33357.08 260.38 2382.91 39.97 2010-04-20 09:27:04.000 110 33357.10 260.35 2382.91 39.97 2010-04-20 09:27:05.000 110 33357.11 260.39 2382.83 39.97 2010-04-20 09:27:06.000 110 33357.08 260.41 2382.77 39.97 2010-04-20 09:27:07.000 110 33357.13 260.38 2382.87 39.97 2010-04-20 09:27:08.000 110 33357.15 260.35 2382.91 39.97 2010-04-20 09:27:09.000 110 33357.15 260.34 2382.86 39.97 2010-04-20 09:27:10.000 110 33357.12 260.37 2382.91 39.97 2010-04-20 09:27:11.000 110 33357.19 260.36 2382.85 39.97 2010-04-20 09:27:12.000 110 33357.20 260.36 2382.75 39.97 2010-04-20 09:27:13.000 110 33357.14 260.36 2382.76 39.97 2010-04-20 09:27:14.000 110 33357.18 260.35 2382.86 39.97 2010-04-20 09:27:15.000 110 33357.26 260.39 2382.78 39.97 2010-04-20 09:27:16.000 110 33357.21 260.38 2382.76 39.97 2010-04-20 09:27:17.000 110 33357.24 260.31 2382.87 39.97 2010-04-20 09:27:18.000 110 33357.30 260.39 2382.83 39.97 2010-04-20 09:27:19.000 110 33357.34 260.33 2382.76 39.97 2010-04-20 09:27:20.000 110 33357.20 260.35 2382.78 39.97 2010-04-20 09:27:21.000 110 33357.41 260.35 2382.68 39.97 2010-04-20 09:27:22.000 110 33357.28 260.33 2382.74 39.97 2010-04-20 09:27:23.000 110 33357.40 260.34 2382.70 39.97 2010-04-20 09:27:24.000 110 33357.41 260.35 2382.82 39.97 2010-04-20 09:27:25.000 110 33357.35 260.29 2382.71 39.97 2010-04-20 09:27:26.000 110 33357.48 260.35 2382.74 39.97 2010-04-20 09:27:27.000 110 33357.46 260.35 2382.65 39.97 2010-04-20 09:27:28.000 110 33357.49 260.30 2382.67 39.97 2010-04-20 09:27:29.000 110 33357.58 260.31 2382.63 39.97 2010-04-20 09:27:30.000 110 33357.49 260.35 2382.64 39.97 2010-04-20 09:27:31.000 110 33357.60 260.31 2382.68 39.97 2010-04-20 09:27:32.000 110 33357.55 260.32 2382.76 39.97 2010-04-20 09:27:33.000 110 33357.55 260.32 2382.65 39.97 2010-04-20 09:27:34.000 110 33357.57 260.34 2382.67 39.97 2010-04-20 09:27:35.000 110 33357.60 260.35 2382.64 39.97 2010-04-20 09:27:36.000 110 33357.71 260.32 2382.70 39.97 2010-04-20 09:27:37.000 110 33357.68 260.33 2382.68 39.97 2010-04-20 09:27:38.000 110 33357.72 260.28 2382.74 39.97 2010-04-20 09:27:39.000 110 33357.84 260.37 2382.70 39.97 2010-04-20 09:27:40.000 110 33357.74 260.37 2382.59 39.97 2010-04-20 09:27:41.000 110 33357.77 260.31 2382.61 39.97 2010-04-20 09:27:42.000 110 33357.80 260.33 2382.57 39.97 2010-04-20 09:27:43.000 110 33357.74 260.34 2382.55 39.97 2010-04-20 09:27:44.000 110 33357.95 260.29 2382.54 39.97 2010-04-20 09:27:45.000 110 33357.82 260.33 2382.53 39.97 2010-04-20 09:27:46.000 110 33357.83 260.33 2382.56 39.97 2010-04-20 09:27:47.000 110 33357.87 260.32 2382.56 39.97 2010-04-20 09:27:48.000 110 33357.93 260.31 2382.52 39.97 2010-04-20 09:27:49.000 110 33357.88 260.28 2382.62 39.97 2010-04-20 09:27:50.000 110 33357.92 260.33 2382.52 39.97 2010-04-20 09:27:51.000 110 33357.91 260.32 2382.57 39.97 2010-04-20 09:27:52.000 110 33357.91 260.31 2382.58 39.97 2010-04-20 09:27:53.000 110 33357.95 260.36 2382.54 39.97 2010-04-20 09:27:54.000 110 33358.00 260.35 2382.47 39.97 2010-04-20 09:27:55.000 110 33357.98 260.34 2382.49 39.97 2010-04-20 09:27:56.000 110 33357.94 260.36 2382.53 39.97 2010-04-20 09:27:57.000 110 33357.98 260.39 2382.51 39.97 2010-04-20 09:27:58.000 110 33357.93 260.34 2382.53 39.97 2010-04-20 09:27:59.000 110 33357.99 260.36 2382.51 39.97 2010-04-20 09:28:00.000 110 33358.04 260.34 2382.46 39.97 2010-04-20 09:28:01.000 110 33358.03 260.38 2382.60 39.97 2010-04-20 09:28:02.000 110 33358.16 260.37 2382.46 39.97 2010-04-20 09:28:03.000 110 33358.10 260.40 2382.53 39.97 2010-04-20 09:28:04.000 110 33358.13 260.41 2382.51 39.97 2010-04-20 09:28:05.000 110 33358.17 260.38 2382.47 39.97 2010-04-20 09:28:06.000 110 33358.17 260.39 2382.50 39.97 2010-04-20 09:28:07.000 110 33358.15 260.33 2382.49 39.97 2010-04-20 09:28:08.000 110 33358.28 260.37 2382.47 39.97 2010-04-20 09:28:09.000 110 33358.28 260.42 2382.46 39.97 2010-04-20 09:28:10.000 110 33358.31 260.38 2382.49 39.97 2010-04-20 09:28:11.000 110 33358.36 260.40 2382.49 39.97 2010-04-20 09:28:12.000 110 33358.32 260.41 2382.36 39.97 2010-04-20 09:28:13.000 110 33358.35 260.36 2382.44 39.97 2010-04-20 09:28:14.000 110 33358.31 260.37 2382.44 39.97 2010-04-20 09:28:15.000 110 33358.41 260.39 2382.36 39.97 2010-04-20 09:28:16.000 110 33358.36 260.38 2382.44 39.97 2010-04-20 09:28:17.000 110 33358.50 260.47 2382.46 39.97 2010-04-20 09:28:18.000 110 33358.47 260.42 2382.36 39.97 2010-04-20 09:28:19.000 110 33358.38 260.38 2382.37 39.97 2010-04-20 09:28:20.000 110 33358.53 260.38 2382.48 39.97 2010-04-20 09:28:21.000 110 33358.43 260.42 2382.54 39.97 2010-04-20 09:28:22.000 110 33358.45 260.38 2382.43 39.97 2010-04-20 09:28:23.000 110 33358.46 260.36 2382.44 39.97 2010-04-20 09:28:24.000 110 33358.59 260.39 2382.30 39.97 2010-04-20 09:28:25.000 110 33358.50 260.40 2382.41 39.97 2010-04-20 09:28:26.000 110 33358.54 260.38 2382.36 39.97 2010-04-20 09:28:27.000 110 33358.51 260.39 2382.29 39.97 2010-04-20 09:28:28.000 110 33358.63 260.36 2382.29 39.97 2010-04-20 09:28:29.000 110 33358.61 260.38 2382.36 39.97 2010-04-20 09:28:30.000 110 33358.64 260.39 2382.37 39.97 2010-04-20 09:28:31.000 110 33358.54 260.38 2382.37 39.97 2010-04-20 09:28:32.000 110 33358.67 260.42 2382.34 39.97 2010-04-20 09:28:33.000 110 33358.63 260.36 2382.29 39.97 2010-04-20 09:28:34.000 110 33358.58 260.39 2382.29 39.97 2010-04-20 09:28:35.000 110 33358.64 260.39 2382.31 39.97 2010-04-20 09:28:36.000 110 33358.64 260.41 2382.35 39.97 2010-04-20 09:28:37.000 110 33358.69 260.42 2382.32 39.97 2010-04-20 09:28:38.000 110 33358.76 260.45 2382.34 39.97 2010-04-20 09:28:39.000 110 33358.72 260.42 2382.28 39.97 2010-04-20 09:28:40.000 110 33358.75 260.40 2382.22 39.97 2010-04-20 09:28:41.000 110 33358.68 260.45 2382.31 39.97 2010-04-20 09:28:42.000 110 33358.64 260.43 2382.29 39.97 2010-04-20 09:28:43.000 110 33358.61 260.44 2382.34 39.97 2010-04-20 09:28:44.000 110 33358.79 260.43 2382.40 39.97 2010-04-20 09:28:45.000 110 33358.71 260.47 2382.40 39.97 2010-04-20 09:28:46.000 110 33358.78 260.46 2382.37 39.97 2010-04-20 09:28:47.000 110 33358.73 260.40 2382.28 39.97 2010-04-20 09:28:48.000 110 33358.80 260.46 2382.24 39.97 2010-04-20 09:28:49.000 110 33358.81 260.45 2382.38 39.97 2010-04-20 09:28:50.000 110 33358.72 260.45 2382.25 39.96 2010-04-20 09:28:51.000 110 33358.87 260.45 2382.31 39.97 2010-04-20 09:28:52.000 110 33358.83 260.46 2382.33 39.97 2010-04-20 09:28:53.000 110 33358.97 260.44 2382.31 39.97 2010-04-20 09:28:54.000 110 33358.89 260.47 2382.36 39.97 2010-04-20 09:28:55.000 110 33358.88 260.48 2382.37 39.97 2010-04-20 09:28:56.000 110 33358.94 260.46 2382.39 39.97 2010-04-20 09:28:57.000 110 33358.87 260.43 2382.33 39.97 2010-04-20 09:28:58.000 110 33358.89 260.44 2382.33 39.97 2010-04-20 09:28:59.000 110 33358.94 260.41 2382.30 39.97 2010-04-20 09:29:00.000 110 33358.92 260.47 2382.22 39.97 2010-04-20 09:29:01.000 110 33358.95 260.45 2382.27 39.97 2010-04-20 09:29:02.000 110 33358.97 260.41 2382.29 39.97 2010-04-20 09:29:03.000 110 33358.95 260.45 2382.32 39.97 2010-04-20 09:29:04.000 110 33358.95 260.39 2382.25 39.97 2010-04-20 09:29:05.000 110 33359.01 260.41 2382.37 39.97 2010-04-20 09:29:06.000 110 33359.07 260.47 2382.25 39.97 2010-04-20 09:29:07.000 110 33359.00 260.40 2382.34 39.97 2010-04-20 09:29:08.000 110 33359.05 260.40 2382.28 39.97 2010-04-20 09:29:09.000 110 33358.95 260.42 2382.16 39.97 2010-04-20 09:29:10.000 110 33359.01 260.43 2382.21 39.97 2010-04-20 09:29:11.000 110 33359.00 260.45 2382.27 39.97 2010-04-20 09:29:12.000 110 33359.08 260.47 2382.28 39.97 2010-04-20 09:29:13.000 110 33358.98 260.44 2382.22 39.97 2010-04-20 09:29:14.000 110 33359.07 260.44 2382.21 39.97 2010-04-20 09:29:15.000 110 33359.11 260.44 2382.21 39.97 2010-04-20 09:29:16.000 110 33359.03 260.43 2382.25 39.97 2010-04-20 09:29:17.000 110 33359.08 260.44 2382.22 39.97 2010-04-20 09:29:18.000 110 33359.16 260.49 2382.31 39.97 2010-04-20 09:29:19.000 110 33359.10 260.46 2382.27 39.97 2010-04-20 09:29:20.000 110 33359.11 260.42 2382.22 39.97 2010-04-20 09:29:21.000 110 33359.02 260.53 2382.25 39.97 2010-04-20 09:29:22.000 110 33359.08 260.47 2382.29 39.96 2010-04-20 09:29:23.000 110 33359.12 260.45 2382.34 39.97 2010-04-20 09:29:24.000 110 33359.13 260.43 2382.39 39.97 2010-04-20 09:29:25.000 110 33359.19 260.42 2382.18 39.97 2010-04-20 09:29:26.000 110 33359.24 260.42 2382.31 39.97 2010-04-20 09:29:27.000 110 33359.24 260.45 2382.20 39.97 2010-04-20 09:29:28.000 110 33359.16 260.45 2382.15 39.96 2010-04-20 09:29:29.000 110 33359.36 260.41 2382.32 39.97 2010-04-20 09:29:30.000 110 33359.24 260.38 2382.29 39.96 2010-04-20 09:29:31.000 110 33359.39 260.40 2382.21 39.96 2010-04-20 09:29:32.000 110 33359.35 260.35 2382.19 39.96 2010-04-20 09:29:33.000 110 33359.56 260.36 2382.25 39.96 2010-04-20 09:29:34.000 110 33359.49 260.38 2382.24 39.97 2010-04-20 09:29:35.000 110 33359.54 260.34 2382.13 39.97 2010-04-20 09:29:36.000 110 33359.53 260.38 2382.23 39.97 2010-04-20 09:29:37.000 110 33359.56 260.37 2382.21 39.97 2010-04-20 09:29:38.000 110 33359.69 260.32 2382.16 39.97 2010-04-20 09:29:39.000 110 33359.65 260.29 2382.16 39.96 2010-04-20 09:29:40.000 110 33359.66 260.29 2382.17 39.96 2010-04-20 09:29:41.000 110 33359.76 260.25 2382.13 39.96 2010-04-20 09:29:42.000 110 33359.84 260.28 2382.14 39.96 2010-04-20 09:29:43.000 110 33359.79 260.27 2382.04 39.97 2010-04-20 09:29:44.000 110 33359.87 260.26 2382.11 39.96 2010-04-20 09:29:45.000 110 33359.93 260.22 2382.02 39.96 2010-04-20 09:29:46.000 110 33360.02 260.21 2382.08 39.96 2010-04-20 09:29:47.000 110 33360.04 260.23 2382.01 39.96 2010-04-20 09:29:48.000 110 33360.06 260.18 2381.99 39.97 2010-04-20 09:29:49.000 110 33360.07 260.18 2382.04 39.97 2010-04-20 09:29:50.000 110 33360.21 260.18 2381.90 39.96 2010-04-20 09:29:51.000 110 33360.22 260.12 2381.99 39.97 2010-04-20 09:29:52.000 110 33360.29 260.12 2382.00 39.96 2010-04-20 09:29:53.000 110 33360.34 260.12 2381.80 39.96 2010-04-20 09:29:54.000 110 33360.41 260.13 2381.93 39.96 2010-04-20 09:29:55.000 110 33360.31 260.13 2381.88 39.96 2010-04-20 09:29:56.000 110 33360.46 260.08 2381.84 39.96 2010-04-20 09:29:57.000 110 33360.55 260.08 2381.82 39.97 2010-04-20 09:29:58.000 110 33360.61 260.07 2381.81 39.97 2010-04-20 09:29:59.000 110 33360.68 260.02 2381.74 39.96 2010-04-20 09:30:00.000 110 33360.74 260.03 2381.75 39.96 2010-04-20 09:30:01.000 110 33360.87 260.02 2381.65 39.96 2010-04-20 09:30:02.000 110 33360.85 260.00 2381.74 39.96 2010-04-20 09:30:03.000 110 33361.06 260.01 2381.56 39.96 2010-04-20 09:30:04.000 110 33361.06 259.99 2381.56 39.96 2010-04-20 09:30:05.000 110 33361.12 260.00 2381.58 39.96 2010-04-20 09:30:06.000 110 33361.22 259.98 2381.58 39.96 2010-04-20 09:30:07.000 110 33361.22 259.96 2381.58 39.96 2010-04-20 09:30:08.000 110 33361.47 259.90 2381.50 39.96 2010-04-20 09:30:09.000 110 33361.42 259.92 2381.46 39.96 2010-04-20 09:30:10.000 110 33361.51 259.92 2381.50 39.96 2010-04-20 09:30:11.000 110 33361.55 259.86 2381.43 39.97 2010-04-20 09:30:12.000 110 33361.70 259.83 2381.37 39.97 2010-04-20 09:30:13.000 110 33361.82 259.86 2381.32 39.97 2010-04-20 09:30:14.000 110 33361.79 259.82 2381.23 39.97 2010-04-20 09:30:15.000 110 33361.96 259.78 2381.31 39.97 2010-04-20 09:30:16.000 110 33362.02 259.78 2381.33 39.97 2010-04-20 09:30:17.000 110 33362.14 259.80 2381.22 39.96 2010-04-20 09:30:18.000 110 33362.22 259.78 2381.11 39.96 2010-04-20 09:30:19.000 110 33362.33 259.75 2381.10 39.96 2010-04-20 09:30:20.000 110 33362.29 259.74 2381.11 39.97 2010-04-20 09:30:21.000 110 33362.39 259.72 2381.01 39.96 2010-04-20 09:30:22.000 110 33362.52 259.67 2381.07 39.96 2010-04-20 09:30:23.000 110 33362.61 259.70 2381.06 39.96 2010-04-20 09:30:24.000 110 33362.67 259.69 2381.01 39.96 2010-04-20 09:30:25.000 110 33362.63 259.68 2381.00 39.97 2010-04-20 09:30:26.000 110 33362.84 259.71 2380.86 39.96 2010-04-20 09:30:27.000 110 33362.92 259.64 2380.78 39.96 2010-04-20 09:30:28.000 110 33362.97 259.58 2380.78 39.96 2010-04-20 09:30:29.000 110 33363.11 259.62 2380.64 39.96 2010-04-20 09:30:30.000 110 33363.22 259.60 2380.69 39.96 2010-04-20 09:30:31.000 110 33363.24 259.61 2380.68 39.96 2010-04-20 09:30:32.000 110 33363.33 259.56 2380.73 39.96 2010-04-20 09:30:33.000 110 33363.51 259.54 2380.47 39.96 2010-04-20 09:30:34.000 110 33363.55 259.49 2380.53 39.96 2010-04-20 09:30:35.000 110 33363.63 259.52 2380.50 39.96 2010-04-20 09:30:36.000 110 33363.80 259.46 2380.52 39.96 2010-04-20 09:30:37.000 110 33363.84 259.46 2380.50 39.96 2010-04-20 09:30:38.000 110 33363.93 259.40 2380.30 39.96 2010-04-20 09:30:39.000 110 33364.07 259.37 2380.26 39.96 2010-04-20 09:30:40.000 110 33364.09 259.35 2380.24 39.96 2010-04-20 09:30:41.000 110 33364.31 259.36 2380.18 39.96 2010-04-20 09:30:42.000 110 33364.38 259.32 2380.07 39.96 2010-04-20 09:30:43.000 110 33364.52 259.32 2380.01 39.96 2010-04-20 09:30:44.000 110 33364.51 259.28 2380.01 39.96 2010-04-20 09:30:45.000 110 33364.76 259.25 2380.01 39.96 2010-04-20 09:30:46.000 110 33364.64 259.25 2379.98 39.96 2010-04-20 09:30:47.000 110 33364.71 259.25 2379.94 39.96 2010-04-20 09:30:48.000 110 33364.84 259.22 2379.83 39.96 2010-04-20 09:30:49.000 110 33364.90 259.22 2379.82 39.96 2010-04-20 09:30:50.000 110 33365.12 259.21 2379.82 39.96 2010-04-20 09:30:51.000 110 33365.13 259.19 2379.66 39.96 2010-04-20 09:30:52.000 110 33365.21 259.21 2379.60 39.96 2010-04-20 09:30:53.000 110 33365.28 259.14 2379.58 39.96 2010-04-20 09:30:54.000 110 33365.35 259.13 2379.55 39.96 2010-04-20 09:30:55.000 110 33365.38 259.12 2379.51 39.96 2010-04-20 09:30:56.000 110 33365.52 259.10 2379.44 39.96 2010-04-20 09:30:57.000 110 33365.56 259.12 2379.42 39.96 2010-04-20 09:30:58.000 110 33365.62 259.11 2379.35 39.96 2010-04-20 09:30:59.000 110 33365.75 259.09 2379.35 39.96 2010-04-20 09:31:00.000 110 33365.85 259.07 2379.23 39.96 2010-04-20 09:31:01.000 110 33365.83 259.09 2379.33 39.96 2010-04-20 09:31:02.000 110 33365.90 259.00 2379.25 39.96 2010-04-20 09:31:03.000 110 33365.96 259.03 2379.12 39.96 2010-04-20 09:31:04.000 110 33365.92 259.00 2379.18 39.96 2010-04-20 09:31:05.000 110 33366.08 259.03 2379.07 39.96 2010-04-20 09:31:06.000 110 33366.07 259.04 2378.98 39.96 2010-04-20 09:31:07.000 110 33366.08 259.00 2379.01 39.96 2010-04-20 09:31:08.000 110 33366.30 259.01 2378.96 39.96 2010-04-20 09:31:09.000 110 33366.37 258.98 2378.86 39.96 2010-04-20 09:31:10.000 110 33366.36 258.96 2378.92 39.96 2010-04-20 09:31:11.000 110 33366.48 258.99 2378.86 39.96 2010-04-20 09:31:12.000 110 33366.54 258.98 2378.84 39.96 2010-04-20 09:31:13.000 110 33366.61 258.99 2378.77 39.96 2010-04-20 09:31:14.000 110 33366.61 258.96 2378.77 39.96 2010-04-20 09:31:15.000 110 33366.75 258.94 2378.71 39.96 2010-04-20 09:31:16.000 110 33366.77 258.95 2378.67 39.96 2010-04-20 09:31:17.000 110 33366.90 259.00 2378.75 39.96 2010-04-20 09:31:18.000 110 33366.83 258.98 2378.57 39.96 2010-04-20 09:31:19.000 110 33366.88 258.98 2378.62 39.96 2010-04-20 09:31:20.000 110 33366.95 258.99 2378.58 39.96 2010-04-20 09:31:21.000 110 33367.07 258.96 2378.62 39.96 2010-04-20 09:31:22.000 110 33367.12 258.97 2378.59 39.96 2010-04-20 09:31:23.000 110 33367.14 258.96 2378.49 39.96 2010-04-20 09:31:24.000 110 33367.15 258.93 2378.42 39.96 2010-04-20 09:31:25.000 110 33367.25 259.00 2378.41 39.96 2010-04-20 09:31:26.000 110 33367.20 258.95 2378.33 39.96 2010-04-20 09:31:27.000 110 33367.41 259.00 2378.27 39.96 2010-04-20 09:31:28.000 110 33367.36 258.97 2378.27 39.96 2010-04-20 09:31:29.000 110 33367.33 258.92 2378.21 39.96 2010-04-20 09:31:30.000 110 33367.46 258.96 2378.24 39.96 2010-04-20 09:31:31.000 110 33367.43 258.92 2378.24 39.96 2010-04-20 09:31:32.000 110 33367.50 258.95 2378.20 39.96 2010-04-20 09:31:33.000 110 33367.46 258.94 2378.26 39.96 2010-04-20 09:31:34.000 110 33367.46 258.94 2378.15 39.96 2010-04-20 09:31:35.000 110 33367.56 258.92 2378.20 39.96 2010-04-20 09:31:36.000 110 33367.56 258.94 2378.11 39.96 2010-04-20 09:31:37.000 110 33367.55 258.99 2378.14 39.96 2010-04-20 09:31:38.000 110 33367.50 258.94 2378.15 39.96 2010-04-20 09:31:39.000 110 33367.58 259.01 2378.07 39.96 2010-04-20 09:31:40.000 110 33367.53 259.01 2378.00 39.96 2010-04-20 09:31:41.000 110 33367.64 259.01 2378.02 39.96 2010-04-20 09:31:42.000 110 33367.50 259.03 2378.10 39.96 2010-04-20 09:31:43.000 110 33367.45 259.03 2378.09 39.96 2010-04-20 09:31:44.000 110 33367.58 259.05 2378.02 39.96 2010-04-20 09:31:45.000 110 33367.53 259.04 2377.98 39.96 2010-04-20 09:31:46.000 110 33367.43 259.02 2377.93 39.96 2010-04-20 09:31:47.000 110 33367.61 259.08 2378.02 39.96 2010-04-20 09:31:48.000 110 33367.58 259.07 2377.93 39.96 2010-04-20 09:31:49.000 110 33367.58 259.07 2377.87 39.96 2010-04-20 09:31:50.000 110 33367.50 259.12 2377.96 39.96 2010-04-20 09:31:51.000 110 33367.56 259.13 2377.89 39.96 2010-04-20 09:31:52.000 110 33367.50 259.14 2377.94 39.96 2010-04-20 09:31:53.000 110 33367.55 259.17 2377.91 39.96 2010-04-20 09:31:54.000 110 33367.46 259.21 2377.93 39.96 2010-04-20 09:31:55.000 110 33367.55 259.24 2377.95 39.96 2010-04-20 09:31:56.000 110 33367.38 259.28 2377.93 39.96 2010-04-20 09:31:57.000 110 33367.25 259.28 2377.93 39.96 2010-04-20 09:31:58.000 110 33367.30 259.27 2377.90 39.96 2010-04-20 09:31:59.000 110 33367.38 259.31 2377.94 39.96 2010-04-20 09:32:00.000 110 33367.35 259.31 2377.94 39.96 2010-04-20 09:32:01.000 110 33367.32 259.34 2377.93 39.96 2010-04-20 09:32:02.000 110 33367.33 259.33 2378.02 39.96 2010-04-20 09:32:03.000 110 33367.11 259.35 2377.99 39.96 2010-04-20 09:32:04.000 110 33367.09 259.37 2378.02 39.96 2010-04-20 09:32:05.000 110 33367.16 259.42 2377.94 39.96 2010-04-20 09:32:06.000 110 33367.04 259.47 2378.00 39.96 2010-04-20 09:32:07.000 110 33367.02 259.40 2378.05 39.96 2010-04-20 09:32:08.000 110 33366.92 259.49 2378.02 39.96 2010-04-20 09:32:09.000 110 33366.87 259.44 2378.08 39.96 2010-04-20 09:32:10.000 110 33366.82 259.49 2378.12 39.96 2010-04-20 09:32:11.000 110 33366.76 259.53 2378.14 39.96 2010-04-20 09:32:12.000 110 33366.72 259.57 2378.12 39.96 2010-04-20 09:32:13.000 110 33366.70 259.56 2378.12 39.96 2010-04-20 09:32:14.000 110 33366.65 259.56 2378.18 39.96 2010-04-20 09:32:15.000 110 33366.68 259.58 2378.21 39.96 2010-04-20 09:32:16.000 110 33366.68 259.61 2378.26 39.96 2010-04-20 09:32:17.000 110 33366.58 259.67 2378.30 39.96 2010-04-20 09:32:18.000 110 33366.57 259.69 2378.36 39.96 2010-04-20 09:32:19.000 110 33366.45 259.67 2378.30 39.96 2010-04-20 09:32:20.000 110 33366.46 259.68 2378.36 39.96 2010-04-20 09:32:21.000 110 33366.37 259.72 2378.38 39.96 2010-04-20 09:32:22.000 110 33366.28 259.70 2378.36 39.96 2010-04-20 09:32:23.000 110 33366.30 259.71 2378.43 39.96 2010-04-20 09:32:24.000 110 33366.22 259.75 2378.52 39.96 2010-04-20 09:32:25.000 110 33366.18 259.73 2378.45 39.96 2010-04-20 09:32:26.000 110 33366.11 259.78 2378.53 39.96 2010-04-20 09:32:27.000 110 33366.05 259.81 2378.56 39.96 2010-04-20 09:32:28.000 110 33366.01 259.79 2378.60 39.96 2010-04-20 09:32:29.000 110 33365.93 259.86 2378.61 39.96 2010-04-20 09:32:30.000 110 33365.88 259.85 2378.59 39.96 2010-04-20 09:32:31.000 110 33365.81 259.78 2378.67 39.96 2010-04-20 09:32:32.000 110 33365.65 259.86 2378.74 39.96 2010-04-20 09:32:33.000 110 33365.70 259.89 2378.72 39.96 2010-04-20 09:32:34.000 110 33365.62 259.90 2378.75 39.96 2010-04-20 09:32:35.000 110 33365.47 259.94 2378.78 39.96 2010-04-20 09:32:36.000 110 33365.40 259.97 2378.92 39.96 2010-04-20 09:32:37.000 110 33365.44 259.94 2378.90 39.96 2010-04-20 09:32:38.000 110 33365.31 259.98 2378.96 39.96 2010-04-20 09:32:39.000 110 33365.29 260.03 2379.00 39.96 2010-04-20 09:32:40.000 110 33365.17 259.98 2378.94 39.96 2010-04-20 09:32:41.000 110 33365.18 260.05 2379.08 39.96 2010-04-20 09:32:42.000 110 33365.10 260.04 2378.98 39.96 2010-04-20 09:32:43.000 110 33365.02 260.10 2379.07 39.96 2010-04-20 09:32:44.000 110 33364.93 260.06 2379.11 39.96 2010-04-20 09:32:45.000 110 33364.84 260.13 2379.15 39.96 2010-04-20 09:32:46.000 110 33364.77 260.14 2379.14 39.96 2010-04-20 09:32:47.000 110 33364.79 260.16 2379.30 39.96 2010-04-20 09:32:48.000 110 33364.65 260.17 2379.27 39.96 2010-04-20 09:32:49.000 110 33364.66 260.19 2379.33 39.96 2010-04-20 09:32:50.000 110 33364.68 260.23 2379.45 39.96 2010-04-20 09:32:51.000 110 33364.51 260.23 2379.40 39.96 2010-04-20 09:32:52.000 110 33364.46 260.27 2379.36 39.96 2010-04-20 09:32:53.000 110 33364.34 260.30 2379.51 39.96 2010-04-20 09:32:54.000 110 33364.25 260.31 2379.52 39.96 2010-04-20 09:32:55.000 110 33364.20 260.30 2379.53 39.96 2010-04-20 09:32:56.000 110 33364.18 260.33 2379.56 39.96 2010-04-20 09:32:57.000 110 33364.10 260.38 2379.62 39.96 2010-04-20 09:32:58.000 110 33364.07 260.35 2379.60 39.96 2010-04-20 09:32:59.000 110 33363.94 260.36 2379.76 39.96 2010-04-20 09:33:00.000 110 33363.86 260.39 2379.80 39.96 2010-04-20 09:33:01.000 110 33363.84 260.45 2379.79 39.96 2010-04-20 09:33:02.000 110 33363.81 260.43 2379.84 39.96 2010-04-20 09:33:03.000 110 33363.69 260.43 2379.97 39.96 2010-04-20 09:33:04.000 110 33363.63 260.49 2379.99 39.96 2010-04-20 09:33:05.000 110 33363.75 260.45 2379.92 39.96 2010-04-20 09:33:06.000 110 33363.53 260.47 2380.04 39.96 2010-04-20 09:33:07.000 110 33363.52 260.44 2380.10 39.96 2010-04-20 09:33:08.000 110 33363.49 260.51 2380.05 39.96 2010-04-20 09:33:09.000 110 33363.44 260.51 2380.11 39.96 2010-04-20 09:33:10.000 110 33363.38 260.54 2380.19 39.96 2010-04-20 09:33:11.000 110 33363.35 260.54 2380.24 39.96 2010-04-20 09:33:12.000 110 33363.30 260.53 2380.26 39.96 2010-04-20 09:33:13.000 110 33363.25 260.49 2380.28 39.96 2010-04-20 09:33:14.000 110 33363.16 260.51 2380.40 39.96 2010-04-20 09:33:15.000 110 33363.22 260.55 2380.32 39.96 2010-04-20 09:33:16.000 110 33363.08 260.53 2380.35 39.96 2010-04-20 09:33:17.000 110 33362.99 260.53 2380.42 39.96 2010-04-20 09:33:18.000 110 33363.03 260.53 2380.45 39.96 2010-04-20 09:33:19.000 110 33362.98 260.53 2380.51 39.96 2010-04-20 09:33:20.000 110 33363.01 260.60 2380.54 39.96 2010-04-20 09:33:21.000 110 33362.78 260.54 2380.66 39.96 2010-04-20 09:33:22.000 110 33362.82 260.53 2380.72 39.96 2010-04-20 09:33:23.000 110 33362.83 260.55 2380.66 39.96 2010-04-20 09:33:24.000 110 33362.71 260.54 2380.70 39.96 2010-04-20 09:33:25.000 110 33362.82 260.59 2380.70 39.96 2010-04-20 09:33:26.000 110 33362.66 260.57 2380.73 39.96 2010-04-20 09:33:27.000 110 33362.66 260.58 2380.84 39.96 2010-04-20 09:33:28.000 110 33362.61 260.55 2380.89 39.96 2010-04-20 09:33:29.000 110 33362.73 260.61 2380.78 39.96 2010-04-20 09:33:30.000 110 33362.56 260.56 2380.84 39.96 2010-04-20 09:33:31.000 110 33362.62 260.59 2380.83 39.96 2010-04-20 09:33:32.000 110 33362.51 260.61 2380.98 39.96 2010-04-20 09:33:33.000 110 33362.51 260.57 2380.98 39.96 2010-04-20 09:33:34.000 110 33362.52 260.60 2381.00 39.96 2010-04-20 09:33:35.000 110 33362.53 260.61 2381.01 39.96 2010-04-20 09:33:36.000 110 33362.50 260.60 2381.07 39.96 2010-04-20 09:33:37.000 110 33362.43 260.60 2381.04 39.96 2010-04-20 09:33:38.000 110 33362.45 260.63 2381.09 39.96 2010-04-20 09:33:39.000 110 33362.28 260.59 2381.15 39.96 2010-04-20 09:33:40.000 110 33362.28 260.62 2381.16 39.96 2010-04-20 09:33:41.000 110 33362.33 260.61 2381.12 39.96 2010-04-20 09:33:42.000 110 33362.26 260.61 2381.24 39.96 2010-04-20 09:33:43.000 110 33362.23 260.61 2381.18 39.96 2010-04-20 09:33:44.000 110 33362.19 260.62 2381.23 39.96 2010-04-20 09:33:45.000 110 33362.21 260.64 2381.26 39.96 2010-04-20 09:33:46.000 110 33362.14 260.61 2381.26 39.96 2010-04-20 09:33:47.000 110 33362.10 260.59 2381.25 39.96 2010-04-20 09:33:48.000 110 33362.13 260.61 2381.37 39.96 2010-04-20 09:33:49.000 110 33362.07 260.63 2381.32 39.96 2010-04-20 09:33:50.000 110 33362.10 260.59 2381.40 39.96 2010-04-20 09:33:51.000 110 33362.07 260.63 2381.37 39.96 2010-04-20 09:33:52.000 110 33362.04 260.61 2381.47 39.96 2010-04-20 09:33:53.000 110 33361.99 260.60 2381.37 39.96 2010-04-20 09:33:54.000 110 33361.99 260.63 2381.42 39.96 2010-04-20 09:33:55.000 110 33362.01 260.56 2381.44 39.96 2010-04-20 09:33:56.000 110 33362.00 260.62 2381.46 39.96 2010-04-20 09:33:57.000 110 33362.04 260.65 2381.56 39.96 2010-04-20 09:33:58.000 110 33361.90 260.62 2381.57 39.96 2010-04-20 09:33:59.000 110 33361.85 260.62 2381.47 39.96 2010-04-20 09:34:00.000 110 33361.89 260.62 2381.46 39.96 2010-04-20 09:34:01.000 110 33361.83 260.62 2381.50 39.96 2010-04-20 09:34:02.000 110 33361.82 260.62 2381.57 39.96 2010-04-20 09:34:03.000 110 33361.93 260.60 2381.58 39.96 2010-04-20 09:34:04.000 110 33361.82 260.61 2381.57 39.96 2010-04-20 09:34:05.000 110 33361.86 260.60 2381.55 39.96 2010-04-20 09:34:06.000 110 33361.78 260.62 2381.57 39.96 2010-04-20 09:34:07.000 110 33361.78 260.60 2381.68 39.96 2010-04-20 09:34:08.000 110 33361.78 260.62 2381.62 39.96 2010-04-20 09:34:09.000 110 33361.67 260.63 2381.60 39.96 2010-04-20 09:34:10.000 110 33361.69 260.65 2381.65 39.96 2010-04-20 09:34:11.000 110 33361.70 260.61 2381.68 39.96 2010-04-20 09:34:12.000 110 33361.62 260.63 2381.75 39.96 2010-04-20 09:34:13.000 110 33361.57 260.62 2381.81 39.96 2010-04-20 09:34:14.000 110 33361.64 260.61 2381.70 39.96 2010-04-20 09:34:15.000 110 33361.46 260.60 2381.67 39.96 2010-04-20 09:34:16.000 110 33361.55 260.61 2381.65 39.96 2010-04-20 09:34:17.000 110 33361.53 260.62 2381.77 39.96 2010-04-20 09:34:18.000 110 33361.55 260.63 2381.75 39.96 2010-04-20 09:34:19.000 110 33361.65 260.66 2381.79 39.96 2010-04-20 09:34:20.000 110 33361.63 260.64 2381.84 39.96 2010-04-20 09:34:21.000 110 33361.47 260.65 2381.74 39.96 2010-04-20 09:34:22.000 110 33361.55 260.64 2381.74 39.96 2010-04-20 09:34:23.000 110 33361.52 260.62 2381.81 39.96 2010-04-20 09:34:24.000 110 33361.54 260.64 2381.81 39.96 2010-04-20 09:34:25.000 110 33361.50 260.62 2381.82 39.96 2010-04-20 09:34:26.000 110 33361.41 260.64 2381.85 39.96 2010-04-20 09:34:27.000 110 33361.54 260.66 2381.87 39.96 2010-04-20 09:34:28.000 110 33361.54 260.66 2381.91 39.96 2010-04-20 09:34:29.000 110 33361.50 260.64 2381.81 39.96 2010-04-20 09:34:30.000 110 33361.57 260.60 2381.84 39.96 2010-04-20 09:34:31.000 110 33361.49 260.63 2381.91 39.96 2010-04-20 09:34:32.000 110 33361.50 260.67 2381.93 39.96 2010-04-20 09:34:33.000 110 33361.55 260.66 2381.89 39.96 2010-04-20 09:34:34.000 110 33361.46 260.66 2381.99 39.96 2010-04-20 09:34:35.000 110 33361.45 260.63 2381.90 39.96 2010-04-20 09:34:36.000 110 33361.43 260.71 2381.97 39.96 2010-04-20 09:34:37.000 110 33361.52 260.65 2381.99 39.96 2010-04-20 09:34:38.000 110 33361.47 260.68 2381.98 39.96 2010-04-20 09:34:39.000 110 33361.33 260.70 2382.01 39.96 2010-04-20 09:34:40.000 110 33361.40 260.68 2381.98 39.96 2010-04-20 09:34:41.000 110 33361.49 260.71 2382.06 39.96 2010-04-20 09:34:42.000 110 33361.46 260.71 2382.00 39.96 2010-04-20 09:34:43.000 110 33361.48 260.67 2381.88 39.96 2010-04-20 09:34:44.000 110 33361.54 260.76 2382.06 39.96 2010-04-20 09:34:45.000 110 33361.40 260.71 2381.98 39.96 2010-04-20 09:34:46.000 110 33361.41 260.70 2382.02 39.96 2010-04-20 09:34:47.000 110 33361.51 260.75 2382.06 39.96 2010-04-20 09:34:48.000 110 33361.49 260.71 2382.03 39.96 2010-04-20 09:34:49.000 110 33361.40 260.74 2382.09 39.96 2010-04-20 09:34:50.000 110 33361.50 260.73 2382.04 39.96 2010-04-20 09:34:51.000 110 33361.49 260.70 2382.03 39.96 2010-04-20 09:34:52.000 110 33361.45 260.72 2382.05 39.96 2010-04-20 09:34:53.000 110 33361.52 260.69 2382.08 39.96 2010-04-20 09:34:54.000 110 33361.60 260.69 2382.11 39.96 2010-04-20 09:34:55.000 110 33361.53 260.68 2382.06 39.96 2010-04-20 09:34:56.000 110 33361.65 260.72 2382.05 39.96 2010-04-20 09:34:57.000 110 33361.60 260.70 2382.08 39.96 2010-04-20 09:34:58.000 110 33361.55 260.66 2382.02 39.96 2010-04-20 09:34:59.000 110 33361.69 260.72 2382.09 39.96 2010-04-20 09:35:00.000 110 33361.68 260.66 2381.99 39.96 2010-04-20 09:35:01.000 110 33361.73 260.68 2382.05 39.96 2010-04-20 09:35:02.000 110 33361.82 260.66 2382.05 39.96 2010-04-20 09:35:03.000 110 33361.73 260.65 2382.05 39.96 2010-04-20 09:35:04.000 110 33361.83 260.64 2382.05 39.96 2010-04-20 09:35:05.000 110 33361.80 260.63 2382.11 39.96 2010-04-20 09:35:06.000 110 33361.80 260.67 2381.95 39.96 2010-04-20 09:35:07.000 110 33361.76 260.59 2382.00 39.96 2010-04-20 09:35:08.000 110 33361.73 260.58 2382.01 39.96 2010-04-20 09:35:09.000 110 33361.90 260.59 2382.04 39.96 2010-04-20 09:35:10.000 110 33361.78 260.55 2382.01 39.96 2010-04-20 09:35:11.000 110 33361.80 260.63 2382.00 39.96 2010-04-20 09:35:12.000 110 33361.86 260.62 2381.93 39.96 2010-04-20 09:35:13.000 110 33361.83 260.64 2382.00 39.96 2010-04-20 09:35:14.000 110 33361.86 260.63 2381.93 39.96 2010-04-20 09:35:15.000 110 33361.81 260.66 2381.97 39.96 2010-04-20 09:35:16.000 110 33361.89 260.63 2381.99 39.96 2010-04-20 09:35:17.000 110 33361.90 260.68 2381.96 39.96 2010-04-20 09:35:18.000 110 33361.87 260.65 2381.89 39.96 2010-04-20 09:35:19.000 110 33361.82 260.68 2382.03 39.96 2010-04-20 09:35:20.000 110 33362.01 260.70 2381.94 39.96 2010-04-20 09:35:21.000 110 33361.93 260.72 2382.03 39.96 2010-04-20 09:35:22.000 110 33361.98 260.71 2382.05 39.96 2010-04-20 09:35:23.000 110 33361.99 260.72 2381.96 39.96 2010-04-20 09:35:24.000 110 33362.01 260.72 2381.99 39.96 2010-04-20 09:35:25.000 110 33361.93 260.75 2382.01 39.96 2010-04-20 09:35:26.000 110 33362.01 260.74 2382.02 39.96 2010-04-20 09:35:27.000 110 33362.08 260.79 2381.97 39.96 2010-04-20 09:35:28.000 110 33362.14 260.79 2382.05 39.96 2010-04-20 09:35:29.000 110 33362.04 260.71 2381.90 39.96 2010-04-20 09:35:30.000 110 33362.11 260.79 2382.03 39.96 2010-04-20 09:35:31.000 110 33362.17 260.75 2381.97 39.96 2010-04-20 09:35:32.000 110 33362.14 260.79 2381.97 39.96 2010-04-20 09:35:33.000 110 33362.14 260.74 2381.96 39.96 2010-04-20 09:35:34.000 110 33362.18 260.75 2381.93 39.96 2010-04-20 09:35:35.000 110 33362.26 260.76 2381.93 39.96 2010-04-20 09:35:36.000 110 33362.15 260.75 2381.94 39.96 2010-04-20 09:35:37.000 110 33362.29 260.74 2381.94 39.96 2010-04-20 09:35:38.000 110 33362.21 260.77 2381.98 39.96 2010-04-20 09:35:39.000 110 33362.27 260.79 2381.97 39.96 2010-04-20 09:35:40.000 110 33362.24 260.76 2381.99 39.96 2010-04-20 09:35:41.000 110 33362.35 260.77 2381.90 39.96 2010-04-20 09:35:42.000 110 33362.35 260.76 2381.95 39.96 2010-04-20 09:35:43.000 110 33362.32 260.74 2381.96 39.96 2010-04-20 09:35:44.000 110 33362.33 260.80 2381.93 39.96 2010-04-20 09:35:45.000 110 33362.43 260.79 2381.88 39.96 2010-04-20 09:35:46.000 110 33362.47 260.80 2381.91 39.96 2010-04-20 09:35:47.000 110 33362.45 260.72 2381.85 39.96 2010-04-20 09:35:48.000 110 33362.44 260.77 2381.86 39.96 2010-04-20 09:35:49.000 110 33362.50 260.80 2381.87 39.96 2010-04-20 09:35:50.000 110 33362.48 260.79 2381.84 39.96 2010-04-20 09:35:51.000 110 33362.57 260.78 2381.89 39.96 2010-04-20 09:35:52.000 110 33362.52 260.79 2381.87 39.96 2010-04-20 09:35:53.000 110 33362.56 260.79 2381.89 39.96 2010-04-20 09:35:54.000 110 33362.71 260.80 2381.87 39.96 2010-04-20 09:35:55.000 110 33362.68 260.76 2381.78 39.96 2010-04-20 09:35:56.000 110 33362.67 260.81 2381.79 39.96 2010-04-20 09:35:57.000 110 33362.76 260.74 2381.77 39.96 2010-04-20 09:35:58.000 110 33362.64 260.78 2381.80 39.96 2010-04-20 09:35:59.000 110 33362.77 260.80 2381.78 39.96 2010-04-20 09:36:00.000 110 33362.76 260.79 2381.86 39.96 2010-04-20 09:36:01.000 110 33362.74 260.80 2381.81 39.96 2010-04-20 09:36:02.000 110 33362.77 260.80 2381.74 39.96 2010-04-20 09:36:03.000 110 33362.75 260.78 2381.82 39.96 2010-04-20 09:36:04.000 110 33362.80 260.80 2381.76 39.96 2010-04-20 09:36:05.000 110 33362.80 260.78 2381.76 39.96 2010-04-20 09:36:06.000 110 33362.92 260.79 2381.77 39.96 2010-04-20 09:36:07.000 110 33362.85 260.81 2381.80 39.96 2010-04-20 09:36:08.000 110 33362.95 260.78 2381.76 39.96 2010-04-20 09:36:09.000 110 33362.89 260.80 2381.66 39.96 2010-04-20 09:36:10.000 110 33362.87 260.78 2381.66 39.96 2010-04-20 09:36:11.000 110 33362.91 260.80 2381.76 39.96 2010-04-20 09:36:12.000 110 33363.00 260.79 2381.70 39.96 2010-04-20 09:36:13.000 110 33362.88 260.81 2381.67 39.96 2010-04-20 09:36:14.000 110 33362.91 260.81 2381.71 39.96 2010-04-20 09:36:15.000 110 33363.04 260.78 2381.76 39.96 2010-04-20 09:36:16.000 110 33362.94 260.78 2381.74 39.96 2010-04-20 09:36:17.000 110 33363.08 260.87 2381.63 39.96 2010-04-20 09:36:18.000 110 33363.00 260.85 2381.67 39.96 2010-04-20 09:36:19.000 110 33363.04 260.81 2381.62 39.96 2010-04-20 09:36:20.000 110 33363.04 260.88 2381.67 39.96 2010-04-20 09:36:21.000 110 33363.04 260.90 2381.66 39.96 2010-04-20 09:36:22.000 110 33363.08 260.88 2381.69 39.96 2010-04-20 09:36:23.000 110 33363.13 260.86 2381.63 39.96 2010-04-20 09:36:24.000 110 33363.04 260.89 2381.59 39.96 2010-04-20 09:36:25.000 110 33363.11 260.86 2381.67 39.96 2010-04-20 09:36:26.000 110 33362.97 260.92 2381.59 39.96 2010-04-20 09:36:27.000 110 33363.14 260.89 2381.72 39.96 2010-04-20 09:36:28.000 110 33363.10 260.88 2381.69 39.96 2010-04-20 09:36:29.000 110 33363.19 260.92 2381.66 39.96 2010-04-20 09:36:30.000 110 33363.20 260.95 2381.68 39.96 2010-04-20 09:36:31.000 110 33363.20 260.95 2381.67 39.96 2010-04-20 09:36:32.000 110 33363.16 260.88 2381.65 39.96 2010-04-20 09:36:33.000 110 33363.23 260.91 2381.63 39.96 2010-04-20 09:36:34.000 110 33363.27 260.90 2381.62 39.96 2010-04-20 09:36:35.000 110 33363.23 260.93 2381.71 39.96 2010-04-20 09:36:36.000 110 33363.34 260.90 2381.67 39.96 2010-04-20 09:36:37.000 110 33363.38 260.85 2381.69 39.96 2010-04-20 09:36:38.000 110 33363.41 260.89 2381.63 39.96 2010-04-20 09:36:39.000 110 33363.46 260.93 2381.62 39.96 2010-04-20 09:36:40.000 110 33363.36 260.90 2381.60 39.96 2010-04-20 09:36:41.000 110 33363.50 260.89 2381.65 39.96 2010-04-20 09:36:42.000 110 33363.48 260.90 2381.63 39.96 2010-04-20 09:36:43.000 110 33363.44 260.88 2381.63 39.96 2010-04-20 09:36:44.000 110 33363.49 260.93 2381.66 39.96 2010-04-20 09:36:45.000 110 33363.42 260.94 2381.58 39.96 2010-04-20 09:36:46.000 110 33363.53 260.94 2381.56 39.96 2010-04-20 09:36:47.000 110 33363.55 260.88 2381.62 39.96 2010-04-20 09:36:48.000 110 33363.53 260.87 2381.57 39.96 2010-04-20 09:36:49.000 110 33363.51 260.90 2381.60 39.96 2010-04-20 09:36:50.000 110 33363.61 260.96 2381.56 39.96 2010-04-20 09:36:51.000 110 33363.69 260.89 2381.50 39.96 2010-04-20 09:36:52.000 110 33363.70 260.88 2381.54 39.96 2010-04-20 09:36:53.000 110 33363.67 260.94 2381.48 39.96 2010-04-20 09:36:54.000 110 33363.68 260.94 2381.51 39.96 2010-04-20 09:36:55.000 110 33363.61 260.89 2381.51 39.96 2010-04-20 09:36:56.000 110 33363.76 260.90 2381.54 39.96 2010-04-20 09:36:57.000 110 33363.65 260.96 2381.47 39.96 2010-04-20 09:36:58.000 110 33363.76 260.95 2381.53 39.96 2010-04-20 09:36:59.000 110 33363.78 260.94 2381.50 39.96 2010-04-20 09:37:00.000 110 33363.79 260.94 2381.45 39.96 2010-04-20 09:37:01.000 110 33363.68 260.99 2381.47 39.96 2010-04-20 09:37:02.000 110 33363.85 260.97 2381.42 39.96 2010-04-20 09:37:03.000 110 33363.76 260.95 2381.47 39.96 2010-04-20 09:37:04.000 110 33363.96 260.96 2381.43 39.96 2010-04-20 09:37:05.000 110 33363.82 260.99 2381.37 39.96 2010-04-20 09:37:06.000 110 33363.89 261.00 2381.34 39.96 2010-04-20 09:37:07.000 110 33363.90 261.00 2381.50 39.96 2010-04-20 09:37:08.000 110 33363.98 261.00 2381.43 39.96 2010-04-20 09:37:09.000 110 33364.04 260.96 2381.45 39.96 2010-04-20 09:37:10.000 110 33364.00 260.94 2381.41 39.96 2010-04-20 09:37:11.000 110 33364.08 260.96 2381.45 39.96 2010-04-20 09:37:12.000 110 33364.09 260.96 2381.38 39.96 2010-04-20 09:37:13.000 110 33364.13 261.00 2381.38 39.96 2010-04-20 09:37:14.000 110 33364.19 260.95 2381.41 39.96 2010-04-20 09:37:15.000 110 33364.07 260.97 2381.37 39.96 2010-04-20 09:37:16.000 110 33364.10 260.95 2381.38 39.96 2010-04-20 09:37:17.000 110 33364.22 260.90 2381.35 39.96 2010-04-20 09:37:18.000 110 33364.31 260.94 2381.29 39.96 2010-04-20 09:37:19.000 110 33364.29 260.95 2381.37 39.96 2010-04-20 09:37:20.000 110 33364.24 260.96 2381.39 39.96 2010-04-20 09:37:21.000 110 33364.34 260.93 2381.33 39.96 2010-04-20 09:37:22.000 110 33364.29 260.92 2381.35 39.96 2010-04-20 09:37:23.000 110 33364.37 260.90 2381.32 39.96 2010-04-20 09:37:24.000 110 33364.40 260.92 2381.25 39.96 2010-04-20 09:37:25.000 110 33364.45 260.91 2381.29 39.96 2010-04-20 09:37:26.000 110 33364.37 260.91 2381.22 39.96 2010-04-20 09:37:27.000 110 33364.39 260.90 2381.26 39.96 2010-04-20 09:37:28.000 110 33364.44 260.91 2381.27 39.96 2010-04-20 09:37:29.000 110 33364.53 260.90 2381.29 39.96 2010-04-20 09:37:30.000 110 33364.54 260.89 2381.25 39.96 2010-04-20 09:37:31.000 110 33364.41 260.89 2381.23 39.96 2010-04-20 09:37:32.000 110 33364.59 260.88 2381.29 39.96 2010-04-20 09:37:33.000 110 33364.59 260.90 2381.25 39.96 2010-04-20 09:37:34.000 110 33364.51 260.91 2381.24 39.96 2010-04-20 09:37:35.000 110 33364.51 260.93 2381.20 39.96 2010-04-20 09:37:36.000 110 33364.54 260.90 2381.31 39.96 2010-04-20 09:37:37.000 110 33364.49 260.90 2381.06 39.96 2010-04-20 09:37:38.000 110 33364.59 260.89 2381.22 39.96 2010-04-20 09:37:39.000 110 33364.54 260.91 2381.15 39.96 2010-04-20 09:37:40.000 110 33364.60 260.85 2381.16 39.96 2010-04-20 09:37:41.000 110 33364.59 260.91 2381.13 39.96 2010-04-20 09:37:42.000 110 33364.64 260.90 2381.19 39.96 2010-04-20 09:37:43.000 110 33364.56 260.93 2381.11 39.96 2010-04-20 09:37:44.000 110 33364.64 260.86 2381.13 39.96 2010-04-20 09:37:45.000 110 33364.53 260.89 2381.14 39.96 2010-04-20 09:37:46.000 110 33364.58 260.88 2381.15 39.96 2010-04-20 09:37:47.000 110 33364.57 260.87 2381.14 39.96 2010-04-20 09:37:48.000 110 33364.57 260.87 2381.16 39.96 2010-04-20 09:37:49.000 110 33364.54 260.88 2381.14 39.96 2010-04-20 09:37:50.000 110 33364.53 260.90 2381.19 39.96 2010-04-20 09:37:51.000 110 33364.53 260.86 2381.16 39.96 2010-04-20 09:37:52.000 110 33364.49 260.89 2381.16 39.96 2010-04-20 09:37:53.000 110 33364.55 260.86 2381.14 39.96 2010-04-20 09:37:54.000 110 33364.50 260.90 2381.11 39.96 2010-04-20 09:37:55.000 110 33364.50 260.89 2381.07 39.96 2010-04-20 09:37:56.000 110 33364.57 260.88 2381.13 39.96 2010-04-20 09:37:57.000 110 33364.49 260.88 2381.13 39.96 2010-04-20 09:37:58.000 110 33364.57 260.90 2381.15 39.96 2010-04-20 09:37:59.000 110 33364.51 260.86 2381.11 39.96 2010-04-20 09:38:00.000 110 33364.63 260.90 2381.10 39.96 2010-04-20 09:38:01.000 110 33364.53 260.90 2381.22 39.96 2010-04-20 09:38:02.000 110 33364.64 260.91 2381.10 39.96 2010-04-20 09:38:03.000 110 33364.60 260.90 2381.21 39.96 2010-04-20 09:38:04.000 110 33364.63 260.92 2381.13 39.96 2010-04-20 09:38:05.000 110 33364.63 260.89 2381.11 39.96 2010-04-20 09:38:06.000 110 33364.65 260.92 2381.14 39.96 2010-04-20 09:38:07.000 110 33364.69 260.93 2381.13 39.96 2010-04-20 09:38:08.000 110 33364.57 260.90 2381.13 39.96 2010-04-20 09:38:09.000 110 33364.66 260.87 2381.18 39.96 2010-04-20 09:38:10.000 110 33364.78 260.90 2381.11 39.96 2010-04-20 09:38:11.000 110 33364.69 260.91 2381.13 39.96 2010-04-20 09:38:12.000 110 33364.71 260.90 2381.13 39.96 2010-04-20 09:38:13.000 110 33364.70 260.88 2381.19 39.96 2010-04-20 09:38:14.000 110 33364.64 260.87 2381.19 39.96 2010-04-20 09:38:15.000 110 33364.71 260.89 2381.19 39.96 2010-04-20 09:38:16.000 110 33364.68 260.88 2381.20 39.96 2010-04-20 09:38:17.000 110 33364.71 260.86 2381.14 39.96 2010-04-20 09:38:18.000 110 33364.78 260.91 2381.16 39.96 2010-04-20 09:38:19.000 110 33364.75 260.91 2381.11 39.96 2010-04-20 09:38:20.000 110 33364.84 260.88 2381.09 39.96 2010-04-20 09:38:21.000 110 33364.71 260.86 2381.16 39.96 2010-04-20 09:38:22.000 110 33364.75 260.92 2381.15 39.96 2010-04-20 09:38:23.000 110 33364.78 260.95 2381.07 39.96 2010-04-20 09:38:24.000 110 33364.75 260.94 2381.06 39.96 2010-04-20 09:38:25.000 110 33364.80 260.92 2381.16 39.96 2010-04-20 09:38:26.000 110 33364.78 260.83 2381.11 39.96 2010-04-20 09:38:27.000 110 33364.64 260.83 2381.09 39.96 2010-04-20 09:38:28.000 110 33364.67 260.86 2381.09 39.96 2010-04-20 09:38:29.000 110 33364.75 260.85 2381.06 39.96 2010-04-20 09:38:30.000 110 33364.66 260.87 2381.10 39.96 2010-04-20 09:38:31.000 110 33364.63 260.87 2381.09 39.96 2010-04-20 09:38:32.000 110 33364.71 260.82 2381.14 39.96 2010-04-20 09:38:33.000 110 33364.54 260.84 2381.13 39.96 2010-04-20 09:38:34.000 110 33364.44 260.91 2381.18 39.96 2010-04-20 09:38:35.000 110 33364.47 260.87 2381.14 39.96 2010-04-20 09:38:36.000 110 33364.41 260.89 2381.11 39.96 2010-04-20 09:38:37.000 110 33364.48 260.86 2381.14 39.96 2010-04-20 09:38:38.000 110 33364.46 260.89 2381.25 39.96 2010-04-20 09:38:39.000 110 33364.40 260.91 2381.28 39.96 2010-04-20 09:38:40.000 110 33364.43 260.93 2381.25 39.96 2010-04-20 09:38:41.000 110 33364.41 260.91 2381.20 39.96 2010-04-20 09:38:42.000 110 33364.29 260.91 2381.21 39.96 2010-04-20 09:38:43.000 110 33364.40 260.91 2381.17 39.96 2010-04-20 09:38:44.000 110 33364.40 260.94 2381.26 39.96 2010-04-20 09:38:45.000 110 33364.15 260.96 2381.33 39.96 2010-04-20 09:38:46.000 110 33364.40 260.97 2381.32 39.96 2010-04-20 09:38:47.000 110 33364.26 260.94 2381.31 39.96 2010-04-20 09:38:48.000 110 33364.22 260.99 2381.32 39.96 2010-04-20 09:38:49.000 110 33364.16 260.99 2381.26 39.96 2010-04-20 09:38:50.000 110 33364.31 261.02 2381.35 39.96 2010-04-20 09:38:51.000 110 33364.24 260.96 2381.38 39.96 2010-04-20 09:38:52.000 110 33364.34 260.99 2381.34 39.96 2010-04-20 09:38:53.000 110 33364.26 260.98 2381.31 39.96 2010-04-20 09:38:54.000 110 33364.21 260.99 2381.27 39.96 2010-04-20 09:38:55.000 110 33364.23 261.00 2381.24 39.96 2010-04-20 09:38:56.000 110 33364.16 260.99 2381.38 39.96 2010-04-20 09:38:57.000 110 33364.09 261.00 2381.29 39.96 2010-04-20 09:38:58.000 110 33364.20 261.03 2381.44 39.96 2010-04-20 09:38:59.000 110 33364.16 261.02 2381.44 39.96 2010-04-20 09:39:00.000 110 33364.23 260.98 2381.47 39.96 2010-04-20 09:39:01.000 110 33364.21 260.97 2381.34 39.96 2010-04-20 09:39:02.000 110 33364.17 260.98 2381.32 39.96 2010-04-20 09:39:03.000 110 33364.13 260.98 2381.44 39.96 2010-04-20 09:39:04.000 110 33364.28 260.97 2381.42 39.96 2010-04-20 09:39:05.000 110 33364.14 260.93 2381.43 39.96 2010-04-20 09:39:06.000 110 33364.19 260.95 2381.47 39.96 2010-04-20 09:39:07.000 110 33364.21 260.92 2381.45 39.96 2010-04-20 09:39:08.000 110 33364.18 260.93 2381.46 39.96 2010-04-20 09:39:09.000 110 33364.15 260.92 2381.43 39.96 2010-04-20 09:39:10.000 110 33364.14 260.92 2381.47 39.96 2010-04-20 09:39:11.000 110 33364.10 260.94 2381.40 39.96 2010-04-20 09:39:12.000 110 33364.20 260.93 2381.47 39.96 2010-04-20 09:39:13.000 110 33364.25 260.93 2381.50 39.96 2010-04-20 09:39:14.000 110 33364.22 260.91 2381.42 39.96 2010-04-20 09:39:15.000 110 33364.20 260.92 2381.41 39.96 2010-04-20 09:39:16.000 110 33364.01 260.93 2381.50 39.96 2010-04-20 09:39:17.000 110 33364.07 260.93 2381.53 39.96 2010-04-20 09:39:18.000 110 33364.14 260.85 2381.45 39.96 2010-04-20 09:39:19.000 110 33364.10 260.89 2381.53 39.96 2010-04-20 09:39:20.000 110 33364.10 260.88 2381.57 39.96 2010-04-20 09:39:21.000 110 33363.95 260.87 2381.50 39.96 2010-04-20 09:39:22.000 110 33364.13 260.87 2381.49 39.96 2010-04-20 09:39:23.000 110 33364.01 260.90 2381.54 39.96 2010-04-20 09:39:24.000 110 33364.07 260.86 2381.52 39.96 2010-04-20 09:39:25.000 110 33364.00 260.90 2381.57 39.96 2010-04-20 09:39:26.000 110 33363.94 260.87 2381.59 39.96 2010-04-20 09:39:27.000 110 33364.00 260.91 2381.50 39.96 2010-04-20 09:39:28.000 110 33364.01 260.90 2381.53 39.96 2010-04-20 09:39:29.000 110 33363.96 260.89 2381.59 39.96 2010-04-20 09:39:30.000 110 33364.02 260.88 2381.63 39.96 2010-04-20 09:39:31.000 110 33363.95 260.87 2381.59 39.96 2010-04-20 09:39:32.000 110 33363.90 260.85 2381.64 39.96 2010-04-20 09:39:33.000 110 33363.90 260.87 2381.63 39.96 2010-04-20 09:39:34.000 110 33363.86 260.88 2381.57 39.96 2010-04-20 09:39:35.000 110 33363.92 260.89 2381.59 39.96 2010-04-20 09:39:36.000 110 33363.89 260.91 2381.65 39.96 2010-04-20 09:39:37.000 110 33364.01 260.87 2381.65 39.96 2010-04-20 09:39:38.000 110 33363.83 260.92 2381.66 39.96 2010-04-20 09:39:39.000 110 33363.94 260.92 2381.68 39.96 2010-04-20 09:39:40.000 110 33363.82 260.91 2381.79 39.96 2010-04-20 09:39:41.000 110 33363.84 260.89 2381.73 39.96 2010-04-20 09:39:42.000 110 33363.76 260.91 2381.80 39.96 2010-04-20 09:39:43.000 110 33363.84 260.85 2381.78 39.96 2010-04-20 09:39:44.000 110 33363.81 260.94 2381.74 39.96 2010-04-20 09:39:45.000 110 33363.81 260.90 2381.79 39.96 2010-04-20 09:39:46.000 110 33363.79 260.90 2381.69 39.96 2010-04-20 09:39:47.000 110 33363.78 260.91 2381.74 39.96 2010-04-20 09:39:48.000 110 33363.82 260.91 2381.72 39.96 2010-04-20 09:39:49.000 110 33363.72 260.86 2381.73 39.96 2010-04-20 09:39:50.000 110 33363.71 260.86 2381.72 39.96 2010-04-20 09:39:51.000 110 33363.72 260.85 2381.88 39.96 2010-04-20 09:39:52.000 110 33363.78 260.81 2381.84 39.96 2010-04-20 09:39:53.000 110 33363.81 260.82 2381.87 39.96 2010-04-20 09:39:54.000 110 33363.79 260.83 2381.80 39.96 2010-04-20 09:39:55.000 110 33363.75 260.81 2381.85 39.96 2010-04-20 09:39:56.000 110 33363.67 260.86 2381.85 39.96 2010-04-20 09:39:57.000 110 33363.68 260.80 2381.80 39.96 2010-04-20 09:39:58.000 110 33363.75 260.81 2381.81 39.96 2010-04-20 09:39:59.000 110 33363.75 260.80 2381.79 39.96 2010-04-20 09:40:00.000 110 33363.78 260.82 2381.85 39.96 2010-04-20 09:40:01.000 110 33363.79 260.78 2381.80 39.96 2010-04-20 09:40:02.000 110 33363.77 260.80 2381.88 39.96 2010-04-20 09:40:03.000 110 33363.76 260.79 2381.93 39.96 2010-04-20 09:40:04.000 110 33363.77 260.80 2381.79 39.96 2010-04-20 09:40:05.000 110 33363.77 260.79 2381.82 39.96 2010-04-20 09:40:06.000 110 33363.71 260.80 2381.84 39.96 2010-04-20 09:40:07.000 110 33363.81 260.78 2381.87 39.96 2010-04-20 09:40:08.000 110 33363.68 260.82 2381.90 39.96 2010-04-20 09:40:09.000 110 33363.76 260.77 2381.95 39.96 2010-04-20 09:40:10.000 110 33363.75 260.75 2381.92 39.96 2010-04-20 09:40:11.000 110 33363.69 260.76 2381.96 39.96 2010-04-20 09:40:12.000 110 33363.70 260.73 2381.85 39.96 2010-04-20 09:40:13.000 110 33363.80 260.74 2381.88 39.96 2010-04-20 09:40:14.000 110 33363.85 260.71 2381.98 39.96 2010-04-20 09:40:15.000 110 33363.81 260.74 2382.03 39.96 2010-04-20 09:40:16.000 110 33363.89 260.70 2381.94 39.96 2010-04-20 09:40:17.000 110 33363.73 260.70 2381.95 39.96 2010-04-20 09:40:18.000 110 33363.89 260.70 2381.89 39.96 2010-04-20 09:40:19.000 110 33363.88 260.69 2381.94 39.96 2010-04-20 09:40:20.000 110 33363.93 260.72 2381.90 39.96 2010-04-20 09:40:21.000 110 33363.97 260.69 2381.97 39.96 2010-04-20 09:40:22.000 110 33363.96 260.70 2381.94 39.96 2010-04-20 09:40:23.000 110 33363.88 260.65 2381.99 39.96 2010-04-20 09:40:24.000 110 33364.01 260.68 2381.94 39.96 2010-04-20 09:40:25.000 110 33364.03 260.64 2382.00 39.96 2010-04-20 09:40:26.000 110 33364.06 260.62 2381.93 39.96 2010-04-20 09:40:27.000 110 33364.04 260.65 2381.95 39.96 2010-04-20 09:40:28.000 110 33364.05 260.62 2381.81 39.96 2010-04-20 09:40:29.000 110 33364.01 260.61 2381.85 39.96 2010-04-20 09:40:30.000 110 33364.09 260.64 2381.85 39.96 2010-04-20 09:40:31.000 110 33364.10 260.64 2381.99 39.96 2010-04-20 09:40:32.000 110 33364.04 260.65 2381.97 39.96 2010-04-20 09:40:33.000 110 33364.00 260.61 2381.85 39.96 2010-04-20 09:40:34.000 110 33364.15 260.58 2381.94 39.96 2010-04-20 09:40:35.000 110 33364.06 260.60 2381.98 39.96 2010-04-20 09:40:36.000 110 33364.10 260.57 2381.93 39.96 2010-04-20 09:40:37.000 110 33364.16 260.60 2381.90 39.96 2010-04-20 09:40:38.000 110 33364.16 260.60 2381.95 39.96 2010-04-20 09:40:39.000 110 33364.12 260.56 2381.84 39.96 2010-04-20 09:40:40.000 110 33364.10 260.57 2381.84 39.96 2010-04-20 09:40:41.000 110 33364.09 260.58 2381.87 39.96 2010-04-20 09:40:42.000 110 33364.14 260.56 2381.85 39.96 2010-04-20 09:40:43.000 110 33364.11 260.55 2381.85 39.96 2010-04-20 09:40:44.000 110 33364.14 260.56 2381.90 39.96 2010-04-20 09:40:45.000 110 33364.18 260.60 2381.85 39.96 2010-04-20 09:40:46.000 110 33364.06 260.59 2381.92 39.96 2010-04-20 09:40:47.000 110 33364.13 260.62 2381.84 39.96 2010-04-20 09:40:48.000 110 33364.13 260.57 2381.82 39.96 2010-04-20 09:40:49.000 110 33364.11 260.58 2381.88 39.96 2010-04-20 09:40:50.000 110 33364.14 260.52 2381.84 39.96 2010-04-20 09:40:51.000 110 33364.16 260.55 2381.90 39.96 2010-04-20 09:40:52.000 110 33363.99 260.56 2381.78 39.96 2010-04-20 09:40:53.000 110 33364.14 260.55 2381.76 39.96 2010-04-20 09:40:54.000 110 33364.16 260.58 2381.91 39.96 2010-04-20 09:40:55.000 110 33364.13 260.58 2381.93 39.96 2010-04-20 09:40:56.000 110 33364.08 260.57 2381.91 39.96 2010-04-20 09:40:57.000 110 33364.14 260.55 2381.87 39.96 2010-04-20 09:40:58.000 110 33364.12 260.53 2381.79 39.96 2010-04-20 09:40:59.000 110 33364.19 260.56 2381.80 39.96 2010-04-20 09:41:00.000 110 33364.14 260.57 2381.84 39.96 2010-04-20 09:41:01.000 110 33364.19 260.59 2381.85 39.96 2010-04-20 09:41:02.000 110 33364.13 260.53 2381.80 39.96 2010-04-20 09:41:03.000 110 33364.18 260.48 2381.82 39.96 2010-04-20 09:41:04.000 110 33364.21 260.54 2381.90 39.96 2010-04-20 09:41:05.000 110 33364.18 260.56 2381.92 39.96 2010-04-20 09:41:06.000 110 33364.19 260.51 2381.76 39.96 2010-04-20 09:41:07.000 110 33364.15 260.51 2381.81 39.96 2010-04-20 09:41:08.000 110 33364.23 260.53 2381.82 39.96 2010-04-20 09:41:09.000 110 33364.18 260.47 2381.87 39.96 2010-04-20 09:41:10.000 110 33364.15 260.55 2381.80 39.96 2010-04-20 09:41:11.000 110 33364.21 260.54 2381.85 39.96 2010-04-20 09:41:12.000 110 33364.20 260.46 2381.84 39.96 2010-04-20 09:41:13.000 110 33364.23 260.51 2381.86 39.96 2010-04-20 09:41:14.000 110 33364.22 260.46 2381.90 39.96 2010-04-20 09:41:15.000 110 33364.38 260.45 2381.91 39.96 2010-04-20 09:41:16.000 110 33364.31 260.51 2381.87 39.96 2010-04-20 09:41:17.000 110 33364.28 260.48 2381.84 39.96 2010-04-20 09:41:18.000 110 33364.28 260.46 2381.76 39.96 2010-04-20 09:41:19.000 110 33364.29 260.46 2381.78 39.96 2010-04-20 09:41:20.000 110 33364.26 260.44 2381.81 39.96 2010-04-20 09:41:21.000 110 33364.28 260.46 2381.80 39.96 2010-04-20 09:41:22.000 110 33364.31 260.44 2381.84 39.96 2010-04-20 09:41:23.000 110 33364.22 260.45 2381.78 39.96 2010-04-20 09:41:24.000 110 33364.31 260.49 2381.74 39.96 2010-04-20 09:41:25.000 110 33364.31 260.63 2381.79 39.96 2010-04-20 09:41:26.000 110 33364.33 260.60 2381.81 39.96 2010-04-20 09:41:27.000 110 33364.24 260.62 2381.81 39.96 2010-04-20 09:41:28.000 110 33364.24 260.63 2381.81 39.96 2010-04-20 09:41:29.000 110 33364.29 260.62 2381.74 39.96 2010-04-20 09:41:30.000 110 33364.24 260.62 2381.82 39.96 2010-04-20 09:41:31.000 110 33364.32 260.69 2381.80 39.96 2010-04-20 09:41:32.000 110 33364.26 260.63 2381.76 39.96 2010-04-20 09:41:33.000 110 33364.26 260.66 2381.87 39.95 2010-04-20 09:41:34.000 110 33364.17 260.65 2381.84 39.96 2010-04-20 09:41:35.000 110 33364.24 260.65 2381.81 39.96 2010-04-20 09:41:36.000 110 33364.16 260.65 2381.90 39.96 2010-04-20 09:41:37.000 110 33364.21 260.68 2381.85 39.96 2010-04-20 09:41:38.000 110 33364.15 260.62 2381.80 39.95 2010-04-20 09:41:39.000 110 33364.19 260.69 2381.80 39.96 2010-04-20 09:41:40.000 110 33364.12 260.68 2381.90 39.96 2010-04-20 09:41:41.000 110 33364.11 260.68 2381.91 39.95 2010-04-20 09:41:42.000 110 33364.14 260.70 2381.82 39.95 2010-04-20 09:41:43.000 110 33364.19 260.72 2381.86 39.95 2010-04-20 09:41:44.000 110 33364.10 260.68 2381.97 39.95 2010-04-20 09:41:45.000 110 33364.22 260.67 2381.94 39.95 2010-04-20 09:41:46.000 110 33364.17 260.71 2381.88 39.95 2010-04-20 09:41:47.000 110 33364.16 260.70 2381.81 39.95 2010-04-20 09:41:48.000 110 33364.17 260.70 2381.91 39.95 2010-04-20 09:41:49.000 110 33364.12 260.68 2381.88 39.96 2010-04-20 09:41:50.000 110 33364.13 260.64 2381.80 39.95 2010-04-20 09:41:51.000 110 33364.08 260.68 2381.93 39.95 2010-04-20 09:41:52.000 110 33364.19 260.64 2381.95 39.96 2010-04-20 09:41:53.000 110 33364.07 260.65 2381.91 39.95 2010-04-20 09:41:54.000 110 33364.15 260.68 2381.87 39.96 2010-04-20 09:41:55.000 110 33364.10 260.64 2381.93 39.95 2010-04-20 09:41:56.000 110 33364.12 260.65 2381.94 39.95 2010-04-20 09:41:57.000 110 33364.13 260.70 2381.91 39.95 2010-04-20 09:41:58.000 110 33364.04 260.65 2382.02 39.96 2010-04-20 09:41:59.000 110 33364.03 260.63 2381.95 39.95 2010-04-20 09:42:00.000 110 33364.15 260.64 2382.00 39.95 2010-04-20 09:42:01.000 110 33364.13 260.64 2382.02 39.95 2010-04-20 09:42:02.000 110 33364.10 260.67 2381.99 39.95 2010-04-20 09:42:03.000 110 33364.13 260.65 2381.99 39.95 2010-04-20 09:42:04.000 110 33364.18 260.62 2382.00 39.95 2010-04-20 09:42:05.000 110 33364.14 260.61 2381.97 39.95 2010-04-20 09:42:06.000 110 33364.16 260.62 2382.12 39.95 2010-04-20 09:42:07.000 110 33364.14 260.63 2381.94 39.95 2010-04-20 09:42:08.000 110 33364.29 260.63 2382.00 39.95 2010-04-20 09:42:09.000 110 33364.24 260.62 2381.96 39.95 2010-04-20 09:42:10.000 110 33364.12 260.61 2382.07 39.95 2010-04-20 09:42:11.000 110 33364.16 260.64 2382.05 39.95 2010-04-20 09:42:12.000 110 33364.26 260.59 2381.97 39.95 2010-04-20 09:42:13.000 110 33364.27 260.61 2382.01 39.95 2010-04-20 09:42:14.000 110 33364.27 260.60 2381.97 39.95 2010-04-20 09:42:15.000 110 33364.29 260.60 2382.00 39.95 2010-04-20 09:42:16.000 110 33364.26 260.60 2381.96 39.95 2010-04-20 09:42:17.000 110 33364.27 260.58 2381.96 39.95 2010-04-20 09:42:18.000 110 33364.29 260.57 2381.97 39.95 2010-04-20 09:42:19.000 110 33364.29 260.57 2382.01 39.95 2010-04-20 09:42:20.000 110 33364.31 260.58 2381.97 39.95 2010-04-20 09:42:21.000 110 33364.24 260.63 2381.95 39.95 2010-04-20 09:42:22.000 110 33364.19 260.53 2381.93 39.95 2010-04-20 09:42:23.000 110 33364.19 260.54 2381.99 39.95 2010-04-20 09:42:24.000 110 33364.21 260.54 2382.00 39.95 2010-04-20 09:42:25.000 110 33364.26 260.60 2381.96 39.95 2010-04-20 09:42:26.000 110 33364.23 260.54 2381.88 39.95 2010-04-20 09:42:27.000 110 33364.21 260.53 2381.95 39.95 2010-04-20 09:42:28.000 110 33364.18 260.61 2381.90 39.95 2010-04-20 09:42:29.000 110 33364.22 260.61 2381.94 39.95 2010-04-20 09:42:30.000 110 33364.21 260.60 2381.96 39.95 2010-04-20 09:42:31.000 110 33364.28 260.60 2381.97 39.95 2010-04-20 09:42:32.000 110 33364.19 260.62 2382.01 39.95 2010-04-20 09:42:33.000 110 33364.22 260.64 2381.94 39.95 2010-04-20 09:42:34.000 110 33364.22 260.63 2381.96 39.95 2010-04-20 09:42:35.000 110 33364.19 260.64 2381.97 39.95 2010-04-20 09:42:36.000 110 33364.18 260.59 2381.99 39.95 2010-04-20 09:42:37.000 110 33364.24 260.62 2382.02 39.95 2010-04-20 09:42:38.000 110 33364.22 260.61 2382.04 39.95 2010-04-20 09:42:39.000 110 33364.26 260.60 2381.97 39.95 2010-04-20 09:42:40.000 110 33364.16 260.62 2382.04 39.95 2010-04-20 09:42:41.000 110 33364.17 260.61 2382.11 39.95 2010-04-20 09:42:42.000 110 33364.24 260.61 2382.12 39.95 2010-04-20 09:42:43.000 110 33364.28 260.60 2382.09 39.95 2010-04-20 09:42:44.000 110 33364.27 260.60 2382.01 39.95 2010-04-20 09:42:45.000 110 33364.21 260.61 2381.96 39.95 2010-04-20 09:42:46.000 110 33364.27 260.58 2382.05 39.95 2010-04-20 09:42:47.000 110 33364.27 260.59 2382.06 39.95 2010-04-20 09:42:48.000 110 33364.29 260.58 2382.05 39.95 2010-04-20 09:42:49.000 110 33364.34 260.60 2382.05 39.95 2010-04-20 09:42:50.000 110 33364.34 260.58 2382.03 39.95 2010-04-20 09:42:51.000 110 33364.32 260.56 2381.96 39.95 2010-04-20 09:42:52.000 110 33364.40 260.60 2381.96 39.95 2010-04-20 09:42:53.000 110 33364.35 260.59 2381.94 39.95 2010-04-20 09:42:54.000 110 33364.43 260.62 2382.00 39.95 2010-04-20 09:42:55.000 110 33364.49 260.58 2381.96 39.95 2010-04-20 09:42:56.000 110 33364.37 260.62 2382.00 39.95 2010-04-20 09:42:57.000 110 33364.35 260.61 2382.04 39.95 2010-04-20 09:42:58.000 110 33364.40 260.59 2381.99 39.95 2010-04-20 09:42:59.000 110 33364.37 260.58 2382.05 39.95 2010-04-20 09:43:00.000 110 33364.43 260.60 2381.95 39.95 2010-04-20 09:43:01.000 110 33364.47 260.57 2381.96 39.95 2010-04-20 09:43:02.000 110 33364.49 260.56 2381.92 39.95 2010-04-20 09:43:03.000 110 33364.50 260.55 2382.00 39.95 2010-04-20 09:43:04.000 110 33364.36 260.60 2382.01 39.95 2010-04-20 09:43:05.000 110 33364.47 260.59 2381.95 39.95 2010-04-20 09:43:06.000 110 33364.46 260.56 2381.96 39.95 2010-04-20 09:43:07.000 110 33364.56 260.53 2381.84 39.95 2010-04-20 09:43:08.000 110 33364.54 260.60 2381.97 39.95 2010-04-20 09:43:09.000 110 33364.53 260.56 2382.00 39.95 2010-04-20 09:43:10.000 110 33364.45 260.56 2381.95 39.95 2010-04-20 09:43:11.000 110 33364.46 260.55 2381.87 39.95 2010-04-20 09:43:12.000 110 33364.49 260.51 2381.93 39.95 2010-04-20 09:43:13.000 110 33364.55 260.54 2381.87 39.95 2010-04-20 09:43:14.000 110 33364.49 260.55 2381.96 39.95 2010-04-20 09:43:15.000 110 33364.51 260.56 2381.95 39.95 2010-04-20 09:43:16.000 110 33364.51 260.53 2381.96 39.95 2010-04-20 09:43:17.000 110 33364.54 260.53 2381.97 39.95 2010-04-20 09:43:18.000 110 33364.63 260.54 2381.88 39.95 2010-04-20 09:43:19.000 110 33364.59 260.51 2381.90 39.95 2010-04-20 09:43:20.000 110 33364.62 260.52 2381.98 39.95 2010-04-20 09:43:21.000 110 33364.54 260.54 2381.88 39.95 2010-04-20 09:43:22.000 110 33364.63 260.57 2381.84 39.95 2010-04-20 09:43:23.000 110 33364.66 260.53 2381.81 39.95 2010-04-20 09:43:24.000 110 33364.57 260.55 2381.90 39.95 2010-04-20 09:43:25.000 110 33364.60 260.53 2381.82 39.95 2010-04-20 09:43:26.000 110 33364.61 260.51 2381.86 39.95 2010-04-20 09:43:27.000 110 33364.56 260.56 2381.88 39.95 2010-04-20 09:43:28.000 110 33364.61 260.52 2381.96 39.95 2010-04-20 09:43:29.000 110 33364.67 260.52 2381.94 39.95 2010-04-20 09:43:30.000 110 33364.66 260.50 2381.90 39.95 2010-04-20 09:43:31.000 110 33364.71 260.47 2381.76 39.95 2010-04-20 09:43:32.000 110 33364.59 260.53 2381.93 39.95 2010-04-20 09:43:33.000 110 33364.67 260.53 2381.82 39.95 2010-04-20 09:43:34.000 110 33364.75 260.48 2381.92 39.95 2010-04-20 09:43:35.000 110 33364.64 260.52 2381.88 39.95 2010-04-20 09:43:36.000 110 33364.73 260.52 2381.93 39.95 2010-04-20 09:43:37.000 110 33364.82 260.47 2381.82 39.95 2010-04-20 09:43:38.000 110 33364.67 260.48 2381.87 39.95 2010-04-20 09:43:39.000 110 33364.89 260.53 2381.86 39.95 2010-04-20 09:43:40.000 110 33364.86 260.49 2381.82 39.95 2010-04-20 09:43:41.000 110 33364.86 260.48 2381.86 39.95 2010-04-20 09:43:42.000 110 33364.84 260.52 2381.88 39.95 2010-04-20 09:43:43.000 110 33364.82 260.51 2381.85 39.95 2010-04-20 09:43:44.000 110 33364.88 260.46 2381.79 39.95 2010-04-20 09:43:45.000 110 33364.84 260.49 2381.79 39.95 2010-04-20 09:43:46.000 110 33364.88 260.49 2381.76 39.95 2010-04-20 09:43:47.000 110 33364.82 260.47 2381.77 39.95 2010-04-20 09:43:48.000 110 33364.93 260.51 2381.81 39.95 2010-04-20 09:43:49.000 110 33364.91 260.51 2381.72 39.95 2010-04-20 09:43:50.000 110 33364.87 260.48 2381.73 39.95 2010-04-20 09:43:51.000 110 33364.85 260.50 2381.78 39.95 2010-04-20 09:43:52.000 110 33364.90 260.49 2381.80 39.95 2010-04-20 09:43:53.000 110 33364.90 260.45 2381.81 39.95 2010-04-20 09:43:54.000 110 33364.86 260.50 2381.75 39.95 2010-04-20 09:43:55.000 110 33364.90 260.48 2381.89 39.95 2010-04-20 09:43:56.000 110 33364.95 260.50 2381.70 39.95 2010-04-20 09:43:57.000 110 33364.94 260.49 2381.72 39.95 2010-04-20 09:43:58.000 110 33365.04 260.51 2381.74 39.95 2010-04-20 09:43:59.000 110 33365.00 260.53 2381.72 39.95 2010-04-20 09:44:00.000 110 33364.97 260.52 2381.78 39.95 2010-04-20 09:44:01.000 110 33364.96 260.49 2381.69 39.95 2010-04-20 09:44:02.000 110 33364.99 260.49 2381.78 39.95 2010-04-20 09:44:03.000 110 33365.07 260.45 2381.66 39.95 2010-04-20 09:44:04.000 110 33364.92 260.49 2381.63 39.95 2010-04-20 09:44:05.000 110 33364.96 260.53 2381.69 39.95 2010-04-20 09:44:06.000 110 33365.02 260.49 2381.75 39.95 2010-04-20 09:44:07.000 110 33364.96 260.49 2381.77 39.95 2010-04-20 09:44:08.000 110 33365.00 260.49 2381.82 39.95 2010-04-20 09:44:09.000 110 33365.02 260.45 2381.71 39.95 2010-04-20 09:44:10.000 110 33365.11 260.48 2381.79 39.95 2010-04-20 09:44:11.000 110 33365.00 260.45 2381.69 39.95 2010-04-20 09:44:12.000 110 33365.09 260.47 2381.78 39.95 2010-04-20 09:44:13.000 110 33365.16 260.48 2381.71 39.95 2010-04-20 09:44:14.000 110 33365.13 260.47 2381.66 39.95 2010-04-20 09:44:15.000 110 33365.02 260.51 2381.75 39.95 2010-04-20 09:44:16.000 110 33365.05 260.51 2381.71 39.95 2010-04-20 09:44:17.000 110 33364.97 260.49 2381.68 39.95 2010-04-20 09:44:18.000 110 33365.11 260.52 2381.72 39.95 2010-04-20 09:44:19.000 110 33365.03 260.52 2381.63 39.95 2010-04-20 09:44:20.000 110 33365.07 260.52 2381.65 39.95 2010-04-20 09:44:21.000 110 33365.06 260.48 2381.65 39.95 2010-04-20 09:44:22.000 110 33365.16 260.52 2381.65 39.95 2010-04-20 09:44:23.000 110 33365.12 260.50 2381.60 39.95 2010-04-20 09:44:24.000 110 33365.13 260.52 2381.62 39.95 2010-04-20 09:44:25.000 110 33365.15 260.52 2381.67 39.95 2010-04-20 09:44:26.000 110 33365.00 260.51 2381.71 39.95 2010-04-20 09:44:27.000 110 33365.17 260.53 2381.74 39.95 2010-04-20 09:44:28.000 110 33365.25 260.51 2381.72 39.95 2010-04-20 09:44:29.000 110 33365.11 260.52 2381.69 39.95 2010-04-20 09:44:30.000 110 33365.12 260.48 2381.62 39.95 2010-04-20 09:44:31.000 110 33365.21 260.49 2381.70 39.95 2010-04-20 09:44:32.000 110 33365.07 260.52 2381.75 39.95 2010-04-20 09:44:33.000 110 33365.19 260.48 2381.71 39.95 2010-04-20 09:44:34.000 110 33365.31 260.51 2381.70 39.95 2010-04-20 09:44:35.000 110 33365.19 260.51 2381.69 39.95 2010-04-20 09:44:36.000 110 33365.27 260.47 2381.68 39.95 2010-04-20 09:44:37.000 110 33365.25 260.46 2381.68 39.95 2010-04-20 09:44:38.000 110 33365.26 260.49 2381.70 39.95 2010-04-20 09:44:39.000 110 33365.20 260.45 2381.68 39.95 2010-04-20 09:44:40.000 110 33365.11 260.49 2381.70 39.95 2010-04-20 09:44:41.000 110 33365.18 260.43 2381.74 39.95 2010-04-20 09:44:42.000 110 33365.18 260.51 2381.59 39.95 2010-04-20 09:44:43.000 110 33365.22 260.46 2381.63 39.95 2010-04-20 09:44:44.000 110 33365.30 260.48 2381.69 39.95 2010-04-20 09:44:45.000 110 33365.16 260.49 2381.62 39.95 2010-04-20 09:44:46.000 110 33365.19 260.49 2381.67 39.95 2010-04-20 09:44:47.000 110 33365.19 260.49 2381.64 39.95 2010-04-20 09:44:48.000 110 33365.25 260.47 2381.68 39.95 2010-04-20 09:44:49.000 110 33365.31 260.53 2381.65 39.95 2010-04-20 09:44:50.000 110 33365.19 260.52 2381.60 39.95 2010-04-20 09:44:51.000 110 33365.24 260.48 2381.66 39.95 2010-04-20 09:44:52.000 110 33365.29 260.48 2381.60 39.95 2010-04-20 09:44:53.000 110 33365.21 260.51 2381.56 39.95 2010-04-20 09:44:54.000 110 33365.21 260.53 2381.70 39.95 2010-04-20 09:44:55.000 110 33365.19 260.54 2381.69 39.95 2010-04-20 09:44:56.000 110 33365.22 260.52 2381.68 39.95 2010-04-20 09:44:57.000 110 33365.28 260.55 2381.63 39.95 2010-04-20 09:44:58.000 110 33365.19 260.50 2381.73 39.95 2010-04-20 09:44:59.000 110 33365.22 260.53 2381.68 39.95 2010-04-20 09:45:00.000 110 33365.19 260.51 2381.60 39.95 2010-04-20 09:45:01.000 110 33365.28 260.56 2381.66 39.95 2010-04-20 09:45:02.000 110 33365.35 260.52 2381.60 39.95 2010-04-20 09:45:03.000 110 33365.34 260.54 2381.59 39.95 2010-04-20 09:45:04.000 110 33365.26 260.55 2381.57 39.95 2010-04-20 09:45:05.000 110 33365.27 260.52 2381.60 39.95 2010-04-20 09:45:06.000 110 33365.27 260.54 2381.59 39.95 2010-04-20 09:45:07.000 110 33365.29 260.57 2381.65 39.95 2010-04-20 09:45:08.000 110 33365.36 260.51 2381.68 39.95 2010-04-20 09:45:09.000 110 33365.30 260.57 2381.64 39.95 2010-04-20 09:45:10.000 110 33365.25 260.55 2381.57 39.95 2010-04-20 09:45:11.000 110 33365.40 260.51 2381.63 39.95 2010-04-20 09:45:12.000 110 33365.23 260.57 2381.68 39.95 2010-04-20 09:45:13.000 110 33365.31 260.53 2381.69 39.95 2010-04-20 09:45:14.000 110 33365.36 260.53 2381.74 39.95 2010-04-20 09:45:15.000 110 33365.38 260.49 2381.67 39.95 2010-04-20 09:45:16.000 110 33365.31 260.49 2381.66 39.95 2010-04-20 09:45:17.000 110 33365.27 260.49 2381.68 39.95 2010-04-20 09:45:18.000 110 33365.37 260.49 2381.66 39.95 2010-04-20 09:45:19.000 110 33365.34 260.50 2381.64 39.95 2010-04-20 09:45:20.000 110 33365.31 260.50 2381.68 39.95 2010-04-20 09:45:21.000 110 33365.28 260.49 2381.66 39.95 2010-04-20 09:45:22.000 110 33365.28 260.49 2381.76 39.95 2010-04-20 09:45:23.000 110 33365.27 260.51 2381.65 39.95 2010-04-20 09:45:24.000 110 33365.28 260.49 2381.61 39.95 2010-04-20 09:45:25.000 110 33365.27 260.47 2381.67 39.95 2010-04-20 09:45:26.000 110 33365.14 260.50 2381.68 39.95 2010-04-20 09:45:27.000 110 33365.22 260.52 2381.59 39.95 2010-04-20 09:45:28.000 110 33365.31 260.46 2381.69 39.95 2010-04-20 09:45:29.000 110 33365.33 260.47 2381.75 39.95 2010-04-20 09:45:30.000 110 33365.33 260.47 2381.72 39.95 2010-04-20 09:45:31.000 110 33365.32 260.50 2381.68 39.95 2010-04-20 09:45:32.000 110 33365.25 260.53 2381.66 39.95 2010-04-20 09:45:33.000 110 33365.31 260.50 2381.68 39.95 2010-04-20 09:45:34.000 110 33365.33 260.46 2381.68 39.95 2010-04-20 09:45:35.000 110 33365.24 260.51 2381.66 39.95 2010-04-20 09:45:36.000 110 33365.35 260.51 2381.68 39.95 2010-04-20 09:45:37.000 110 33365.34 260.54 2381.69 39.95 2010-04-20 09:45:38.000 110 33365.31 260.55 2381.78 39.95 2010-04-20 09:45:39.000 110 33365.27 260.50 2381.66 39.95 2010-04-20 09:45:40.000 110 33365.43 260.52 2381.67 39.95 2010-04-20 09:45:41.000 110 33365.31 260.49 2381.69 39.95 2010-04-20 09:45:42.000 110 33365.33 260.52 2381.76 39.95 2010-04-20 09:45:43.000 110 33365.36 260.51 2381.68 39.95 2010-04-20 09:45:44.000 110 33365.34 260.51 2381.74 39.95 2010-04-20 09:45:45.000 110 33365.38 260.50 2381.69 39.95 2010-04-20 09:45:46.000 110 33365.35 260.55 2381.73 39.95 2010-04-20 09:45:47.000 110 33365.49 260.50 2381.68 39.95 2010-04-20 09:45:48.000 110 33365.45 260.50 2381.66 39.95 2010-04-20 09:45:49.000 110 33365.42 260.50 2381.63 39.95 2010-04-20 09:45:50.000 110 33365.41 260.47 2381.66 39.95 2010-04-20 09:45:51.000 110 33365.43 260.49 2381.70 39.95 2010-04-20 09:45:52.000 110 33365.44 260.46 2381.75 39.95 2010-04-20 09:45:53.000 110 33365.42 260.45 2381.72 39.95 2010-04-20 09:45:54.000 110 33365.41 260.48 2381.69 39.95 2010-04-20 09:45:55.000 110 33365.40 260.46 2381.65 39.95 2010-04-20 09:45:56.000 110 33365.44 260.43 2381.70 39.95 2010-04-20 09:45:57.000 110 33365.47 260.45 2381.71 39.95 2010-04-20 09:45:58.000 110 33365.46 260.46 2381.65 39.95 2010-04-20 09:45:59.000 110 33365.48 260.45 2381.66 39.95 2010-04-20 09:46:00.000 110 33365.39 260.37 2381.68 39.95 2010-04-20 09:46:01.000 110 33365.49 260.38 2381.66 39.95 2010-04-20 09:46:02.000 110 33365.50 260.43 2381.68 39.95 2010-04-20 09:46:03.000 110 33365.33 260.42 2381.65 39.95 2010-04-20 09:46:04.000 110 33365.43 260.40 2381.78 39.95 2010-04-20 09:46:05.000 110 33365.39 260.39 2381.76 39.95 2010-04-20 09:46:06.000 110 33365.41 260.38 2381.70 39.95 2010-04-20 09:46:07.000 110 33365.39 260.43 2381.64 39.95 2010-04-20 09:46:08.000 110 33365.42 260.39 2381.70 39.95 2010-04-20 09:46:09.000 110 33365.44 260.38 2381.66 39.95 2010-04-20 09:46:10.000 110 33365.30 260.41 2381.66 39.95 2010-04-20 09:46:11.000 110 33365.36 260.43 2381.67 39.95 2010-04-20 09:46:12.000 110 33365.38 260.38 2381.69 39.95 2010-04-20 09:46:13.000 110 33365.39 260.41 2381.67 39.95 2010-04-20 09:46:14.000 110 33365.52 260.46 2381.64 39.95 2010-04-20 09:46:15.000 110 33365.39 260.46 2381.71 39.95 2010-04-20 09:46:16.000 110 33365.50 260.43 2381.69 39.95 2010-04-20 09:46:17.000 110 33365.45 260.41 2381.69 39.95 2010-04-20 09:46:18.000 110 33365.46 260.43 2381.76 39.95 2010-04-20 09:46:19.000 110 33365.46 260.45 2381.76 39.95 2010-04-20 09:46:20.000 110 33365.50 260.43 2381.69 39.95 2010-04-20 09:46:21.000 110 33365.52 260.41 2381.78 39.95 2010-04-20 09:46:22.000 110 33365.50 260.45 2381.73 39.95 2010-04-20 09:46:23.000 110 33365.62 260.45 2381.71 39.95 2010-04-20 09:46:24.000 110 33365.60 260.42 2381.66 39.95 2010-04-20 09:46:25.000 110 33365.53 260.46 2381.68 39.95 2010-04-20 09:46:26.000 110 33365.63 260.42 2381.76 39.95 2010-04-20 09:46:27.000 110 33365.61 260.41 2381.64 39.95 2010-04-20 09:46:28.000 110 33365.59 260.42 2381.61 39.95 2010-04-20 09:46:29.000 110 33365.61 260.40 2381.62 39.95 2010-04-20 09:46:30.000 110 33365.71 260.35 2381.66 39.95 2010-04-20 09:46:31.000 110 33365.68 260.33 2381.63 39.95 2010-04-20 09:46:32.000 110 33365.74 260.36 2381.69 39.95 2010-04-20 09:46:33.000 110 33365.78 260.37 2381.65 39.95 2010-04-20 09:46:34.000 110 33365.75 260.27 2381.62 39.95 2010-04-20 09:46:35.000 110 33365.83 260.29 2381.66 39.95 2010-04-20 09:46:36.000 110 33365.85 260.29 2381.56 39.95 2010-04-20 09:46:37.000 110 33365.88 260.29 2381.57 39.95 2010-04-20 09:46:38.000 110 33365.87 260.25 2381.65 39.95 2010-04-20 09:46:39.000 110 33365.88 260.29 2381.59 39.95 2010-04-20 09:46:40.000 110 33365.87 260.27 2381.65 39.95 2010-04-20 09:46:41.000 110 33365.88 260.27 2381.63 39.95 2010-04-20 09:46:42.000 110 33365.92 260.24 2381.55 39.95 2010-04-20 09:46:43.000 110 33365.96 260.26 2381.64 39.95 2010-04-20 09:46:44.000 110 33365.87 260.27 2381.59 39.95 2010-04-20 09:46:45.000 110 33365.90 260.23 2381.60 39.95 2010-04-20 09:46:46.000 110 33365.96 260.29 2381.63 39.95 2010-04-20 09:46:47.000 110 33365.98 260.29 2381.59 39.95 2010-04-20 09:46:48.000 110 33365.98 260.28 2381.56 39.95 2010-04-20 09:46:49.000 110 33365.97 260.27 2381.62 39.95 2010-04-20 09:46:50.000 110 33366.03 260.23 2381.58 39.95 2010-04-20 09:46:51.000 110 33365.94 260.25 2381.65 39.95 2010-04-20 09:46:52.000 110 33366.07 260.27 2381.51 39.95 2010-04-20 09:46:53.000 110 33366.04 260.29 2381.49 39.95 2010-04-20 09:46:54.000 110 33366.05 260.30 2381.55 39.95 2010-04-20 09:46:55.000 110 33366.09 260.26 2381.51 39.95 2010-04-20 09:46:56.000 110 33366.17 260.29 2381.47 39.95 2010-04-20 09:46:57.000 110 33366.09 260.29 2381.50 39.95 2010-04-20 09:46:58.000 110 33366.23 260.26 2381.50 39.95 2010-04-20 09:46:59.000 110 33366.27 260.24 2381.53 39.95 2010-04-20 09:47:00.000 110 33366.20 260.26 2381.53 39.95 2010-04-20 09:47:01.000 110 33366.30 260.29 2381.51 39.95 2010-04-20 09:47:02.000 110 33366.29 260.22 2381.48 39.95 2010-04-20 09:47:03.000 110 33366.21 260.25 2381.52 39.95 2010-04-20 09:47:04.000 110 33366.31 260.31 2381.48 39.95 2010-04-20 09:47:05.000 110 33366.28 260.24 2381.41 39.95 2010-04-20 09:47:06.000 110 33366.33 260.19 2381.49 39.95 2010-04-20 09:47:07.000 110 33366.37 260.20 2381.43 39.95 2010-04-20 09:47:08.000 110 33366.35 260.22 2381.46 39.95 2010-04-20 09:47:09.000 110 33366.39 260.17 2381.35 39.95 2010-04-20 09:47:10.000 110 33366.48 260.17 2381.44 39.95 2010-04-20 09:47:11.000 110 33366.44 260.15 2381.34 39.95 2010-04-20 09:47:12.000 110 33366.44 260.18 2381.42 39.95 2010-04-20 09:47:13.000 110 33366.49 260.18 2381.33 39.95 2010-04-20 09:47:14.000 110 33366.53 260.18 2381.33 39.95 2010-04-20 09:47:15.000 110 33366.57 260.15 2381.34 39.95 2010-04-20 09:47:16.000 110 33366.49 260.12 2381.29 39.95 2010-04-20 09:47:17.000 110 33366.49 260.14 2381.23 39.95 2010-04-20 09:47:18.000 110 33366.55 260.15 2381.31 39.95 2010-04-20 09:47:19.000 110 33366.45 260.18 2381.28 39.95 2010-04-20 09:47:20.000 110 33366.52 260.14 2381.19 39.95 2010-04-20 09:47:21.000 110 33366.54 260.13 2381.28 39.95 2010-04-20 09:47:22.000 110 33366.55 260.18 2381.28 39.95 2010-04-20 09:47:23.000 110 33366.52 260.18 2381.34 39.95 2010-04-20 09:47:24.000 110 33366.40 260.18 2381.22 39.95 2010-04-20 09:47:25.000 110 33366.39 260.17 2381.26 39.95 2010-04-20 09:47:26.000 110 33366.51 260.20 2381.25 39.95 2010-04-20 09:47:27.000 110 33366.45 260.23 2381.31 39.95 2010-04-20 09:47:28.000 110 33366.45 260.27 2381.25 39.95 2010-04-20 09:47:29.000 110 33366.36 260.28 2381.26 39.95 2010-04-20 09:47:30.000 110 33366.45 260.25 2381.28 39.95 2010-04-20 09:47:31.000 110 33366.38 260.28 2381.22 39.95 2010-04-20 09:47:32.000 110 33366.38 260.29 2381.25 39.95 2010-04-20 09:47:33.000 110 33366.48 260.32 2381.32 39.95 2010-04-20 09:47:34.000 110 33366.35 260.34 2381.23 39.95 2010-04-20 09:47:35.000 110 33366.35 260.33 2381.29 39.95 2010-04-20 09:47:36.000 110 33366.41 260.36 2381.38 39.95 2010-04-20 09:47:37.000 110 33366.43 260.42 2381.29 39.95 2010-04-20 09:47:38.000 110 33366.39 260.36 2381.28 39.95 2010-04-20 09:47:39.000 110 33366.56 260.36 2381.37 39.95 2010-04-20 09:47:40.000 110 33366.47 260.36 2381.34 39.95 2010-04-20 09:47:41.000 110 33366.43 260.34 2381.38 39.95 2010-04-20 09:47:42.000 110 33366.52 260.35 2381.41 39.95 2010-04-20 09:47:43.000 110 33366.39 260.37 2381.39 39.95 2010-04-20 09:47:44.000 110 33366.46 260.36 2381.36 39.95 2010-04-20 09:47:45.000 110 33366.46 260.27 2381.31 39.95 2010-04-20 09:47:46.000 110 33366.55 260.32 2381.30 39.95 2010-04-20 09:47:47.000 110 33366.43 260.31 2381.36 39.95 2010-04-20 09:47:48.000 110 33366.48 260.29 2381.34 39.95 2010-04-20 09:47:49.000 110 33366.49 260.26 2381.42 39.95 2010-04-20 09:47:50.000 110 33366.49 260.29 2381.37 39.95 2010-04-20 09:47:51.000 110 33366.56 260.32 2381.34 39.95 2010-04-20 09:47:52.000 110 33366.53 260.27 2381.30 39.95 2010-04-20 09:47:53.000 110 33366.54 260.27 2381.31 39.95 2010-04-20 09:47:54.000 110 33366.57 260.30 2381.33 39.95 2010-04-20 09:47:55.000 110 33366.48 260.30 2381.36 39.95 2010-04-20 09:47:56.000 110 33366.49 260.28 2381.31 39.95 2010-04-20 09:47:57.000 110 33366.54 260.26 2381.29 39.95 2010-04-20 09:47:58.000 110 33366.48 260.31 2381.28 39.95 2010-04-20 09:47:59.000 110 33366.43 260.28 2381.25 39.95 2010-04-20 09:48:00.000 110 33366.45 260.27 2381.28 39.95 2010-04-20 09:48:01.000 110 33366.42 260.28 2381.28 39.95 2010-04-20 09:48:02.000 110 33366.35 260.27 2381.29 39.95 2010-04-20 09:48:03.000 110 33366.40 260.28 2381.27 39.95 2010-04-20 09:48:04.000 110 33366.43 260.29 2381.39 39.95 2010-04-20 09:48:05.000 110 33366.40 260.29 2381.28 39.95 2010-04-20 09:48:06.000 110 33366.44 260.33 2381.35 39.95 2010-04-20 09:48:07.000 110 33366.39 260.31 2381.33 39.95 2010-04-20 09:48:08.000 110 33366.39 260.29 2381.38 39.95 2010-04-20 09:48:09.000 110 33366.43 260.32 2381.38 39.95 2010-04-20 09:48:10.000 110 33366.35 260.34 2381.36 39.95 2010-04-20 09:48:11.000 110 33366.39 260.38 2381.41 39.95 2010-04-20 09:48:12.000 110 33366.34 260.38 2381.40 39.95 2010-04-20 09:48:13.000 110 33366.39 260.39 2381.37 39.95 2010-04-20 09:48:14.000 110 33366.35 260.33 2381.40 39.95 2010-04-20 09:48:15.000 110 33366.37 260.34 2381.44 39.95 2010-04-20 09:48:16.000 110 33366.34 260.35 2381.35 39.95 2010-04-20 09:48:17.000 110 33366.36 260.35 2381.40 39.95 2010-04-20 09:48:18.000 110 33366.37 260.40 2381.43 39.95 2010-04-20 09:48:19.000 110 33366.41 260.38 2381.43 39.95 2010-04-20 09:48:20.000 110 33366.40 260.43 2381.35 39.95 2010-04-20 09:48:21.000 110 33366.37 260.38 2381.39 39.95 2010-04-20 09:48:22.000 110 33366.30 260.39 2381.40 39.95 2010-04-20 09:48:23.000 110 33366.30 260.39 2381.45 39.95 2010-04-20 09:48:24.000 110 33366.27 260.41 2381.43 39.95 2010-04-20 09:48:25.000 110 33366.34 260.41 2381.44 39.95 2010-04-20 09:48:26.000 110 33366.40 260.39 2381.49 39.95 2010-04-20 09:48:27.000 110 33366.33 260.41 2381.49 39.95 2010-04-20 09:48:28.000 110 33366.37 260.38 2381.44 39.95 2010-04-20 09:48:29.000 110 33366.25 260.40 2381.41 39.95 2010-04-20 09:48:30.000 110 33366.30 260.42 2381.51 39.95 2010-04-20 09:48:31.000 110 33366.30 260.41 2381.53 39.95 2010-04-20 09:48:32.000 110 33366.32 260.40 2381.45 39.95 2010-04-20 09:48:33.000 110 33366.30 260.40 2381.53 39.95 2010-04-20 09:48:34.000 110 33366.27 260.42 2381.45 39.95 2010-04-20 09:48:35.000 110 33366.27 260.40 2381.46 39.95 2010-04-20 09:48:36.000 110 33366.31 260.37 2381.52 39.95 2010-04-20 09:48:37.000 110 33366.28 260.42 2381.51 39.95 2010-04-20 09:48:38.000 110 33366.24 260.41 2381.52 39.95 2010-04-20 09:48:39.000 110 33366.29 260.43 2381.45 39.95 2010-04-20 09:48:40.000 110 33366.25 260.42 2381.53 39.95 2010-04-20 09:48:41.000 110 33366.17 260.39 2381.57 39.95 2010-04-20 09:48:42.000 110 33366.25 260.43 2381.54 39.95 2010-04-20 09:48:43.000 110 33366.29 260.39 2381.58 39.95 2010-04-20 09:48:44.000 110 33366.29 260.43 2381.47 39.95 2010-04-20 09:48:45.000 110 33366.29 260.44 2381.60 39.95 2010-04-20 09:48:46.000 110 33366.40 260.46 2381.57 39.95 2010-04-20 09:48:47.000 110 33366.27 260.40 2381.54 39.95 2010-04-20 09:48:48.000 110 33366.46 260.45 2381.55 39.95 2010-04-20 09:48:49.000 110 33366.45 260.45 2381.57 39.95 2010-04-20 09:48:50.000 110 33366.36 260.41 2381.50 39.95 2010-04-20 09:48:51.000 110 33366.43 260.36 2381.49 39.95 2010-04-20 09:48:52.000 110 33366.47 260.41 2381.54 39.95 2010-04-20 09:48:53.000 110 33366.49 260.38 2381.52 39.95 2010-04-20 09:48:54.000 110 33366.61 260.37 2381.50 39.95 2010-04-20 09:48:55.000 110 33366.62 260.43 2381.49 39.95 2010-04-20 09:48:56.000 110 33366.64 260.40 2381.50 39.95 2010-04-20 09:48:57.000 110 33366.65 260.36 2381.51 39.95 2010-04-20 09:48:58.000 110 33366.61 260.34 2381.45 39.95 2010-04-20 09:48:59.000 110 33366.65 260.33 2381.46 39.95 2010-04-20 09:49:00.000 110 33366.62 260.35 2381.51 39.95 2010-04-20 09:49:01.000 110 33366.70 260.32 2381.49 39.95 2010-04-20 09:49:02.000 110 33366.70 260.31 2381.41 39.95 2010-04-20 09:49:03.000 110 33366.69 260.31 2381.41 39.95 2010-04-20 09:49:04.000 110 33366.67 260.36 2381.35 39.95 2010-04-20 09:49:05.000 110 33366.72 260.34 2381.37 39.95 2010-04-20 09:49:06.000 110 33366.71 260.29 2381.53 39.95 2010-04-20 09:49:07.000 110 33366.79 260.35 2381.43 39.95 2010-04-20 09:49:08.000 110 33366.80 260.29 2381.50 39.95 2010-04-20 09:49:09.000 110 33366.70 260.29 2381.41 39.95 2010-04-20 09:49:10.000 110 33366.73 260.33 2381.35 39.95 2010-04-20 09:49:11.000 110 33366.70 260.36 2381.38 39.95 2010-04-20 09:49:12.000 110 33366.80 260.35 2381.38 39.95 2010-04-20 09:49:13.000 110 33366.64 260.29 2381.39 39.95 2010-04-20 09:49:14.000 110 33366.64 260.33 2381.37 39.95 2010-04-20 09:49:15.000 110 33366.70 260.29 2381.41 39.95 2010-04-20 09:49:16.000 110 33366.73 260.31 2381.33 39.95 2010-04-20 09:49:17.000 110 33366.66 260.28 2381.29 39.95 2010-04-20 09:49:18.000 110 33366.73 260.31 2381.42 39.95 2010-04-20 09:49:19.000 110 33366.73 260.33 2381.29 39.95 2010-04-20 09:49:20.000 110 33366.70 260.31 2381.34 39.95 2010-04-20 09:49:21.000 110 33366.82 260.33 2381.33 39.95 2010-04-20 09:49:22.000 110 33366.68 260.33 2381.43 39.95 2010-04-20 09:49:23.000 110 33366.74 260.30 2381.28 39.95 2010-04-20 09:49:24.000 110 33366.68 260.32 2381.28 39.95 2010-04-20 09:49:25.000 110 33366.65 260.32 2381.41 39.95 2010-04-20 09:49:26.000 110 33366.69 260.36 2381.37 39.95 2010-04-20 09:49:27.000 110 33366.78 260.35 2381.34 39.95 2010-04-20 09:49:28.000 110 33366.69 260.32 2381.20 39.95 2010-04-20 09:49:29.000 110 33366.70 260.36 2381.27 39.95 2010-04-20 09:49:30.000 110 33366.76 260.38 2381.36 39.95 2010-04-20 09:49:31.000 110 33366.65 260.33 2381.36 39.95 2010-04-20 09:49:32.000 110 33366.68 260.35 2381.35 39.95 2010-04-20 09:49:33.000 110 33366.60 260.35 2381.36 39.95 2010-04-20 09:49:34.000 110 33366.71 260.37 2381.34 39.95 2010-04-20 09:49:35.000 110 33366.64 260.39 2381.32 39.95 2010-04-20 09:49:36.000 110 33366.71 260.32 2381.39 39.95 2010-04-20 09:49:37.000 110 33366.77 260.37 2381.32 39.95 2010-04-20 09:49:38.000 110 33366.68 260.32 2381.34 39.95 2010-04-20 09:49:39.000 110 33366.75 260.34 2381.37 39.95 2010-04-20 09:49:40.000 110 33366.76 260.33 2381.42 39.95 2010-04-20 09:49:41.000 110 33366.75 260.35 2381.37 39.95 2010-04-20 09:49:42.000 110 33366.86 260.32 2381.41 39.95 2010-04-20 09:49:43.000 110 33366.87 260.29 2381.38 39.95 2010-04-20 09:49:44.000 110 33366.88 260.32 2381.32 39.95 2010-04-20 09:49:45.000 110 33366.77 260.31 2381.43 39.95 2010-04-20 09:49:46.000 110 33366.93 260.30 2381.31 39.95 2010-04-20 09:49:47.000 110 33366.83 260.31 2381.32 39.95 2010-04-20 09:49:48.000 110 33366.83 260.35 2381.42 39.95 2010-04-20 09:49:49.000 110 33366.78 260.31 2381.37 39.95 2010-04-20 09:49:50.000 110 33366.85 260.31 2381.34 39.95 2010-04-20 09:49:51.000 110 33366.89 260.37 2381.35 39.95 2010-04-20 09:49:52.000 110 33366.83 260.29 2381.25 39.95 2010-04-20 09:49:53.000 110 33366.78 260.27 2381.29 39.95 2010-04-20 09:49:54.000 110 33366.84 260.31 2381.34 39.95 2010-04-20 09:49:55.000 110 33366.79 260.26 2381.29 39.95 2010-04-20 09:49:56.000 110 33366.83 260.32 2381.34 39.95 2010-04-20 09:49:57.000 110 33366.77 260.26 2381.29 39.95 2010-04-20 09:49:58.000 110 33366.79 260.29 2381.32 39.95 2010-04-20 09:49:59.000 110 33366.74 260.30 2381.34 39.95 2010-04-20 09:50:00.000 110 33366.68 260.28 2381.39 39.95 2010-04-20 09:50:01.000 110 33366.79 260.30 2381.43 39.95 2010-04-20 09:50:02.000 110 33366.65 260.36 2381.34 39.95 2010-04-20 09:50:03.000 110 33366.75 260.33 2381.39 39.95 2010-04-20 09:50:04.000 110 33366.64 260.33 2381.35 39.95 2010-04-20 09:50:05.000 110 33366.62 260.33 2381.35 39.95 2010-04-20 09:50:06.000 110 33366.57 260.33 2381.39 39.95 2010-04-20 09:50:07.000 110 33366.63 260.33 2381.45 39.95 2010-04-20 09:50:08.000 110 33366.60 260.39 2381.34 39.95 2010-04-20 09:50:09.000 110 33366.59 260.36 2381.36 39.95 2010-04-20 09:50:10.000 110 33366.53 260.36 2381.43 39.95 2010-04-20 09:50:11.000 110 33366.60 260.34 2381.42 39.95 2010-04-20 09:50:12.000 110 33366.58 260.35 2381.45 39.95 2010-04-20 09:50:13.000 110 33366.57 260.39 2381.50 39.95 2010-04-20 09:50:14.000 110 33366.57 260.37 2381.45 39.95 2010-04-20 09:50:15.000 110 33366.64 260.38 2381.41 39.95 2010-04-20 09:50:16.000 110 33366.58 260.41 2381.40 39.95 2010-04-20 09:50:17.000 110 33366.46 260.38 2381.42 39.95 2010-04-20 09:50:18.000 110 33366.61 260.39 2381.51 39.95 2010-04-20 09:50:19.000 110 33366.60 260.33 2381.54 39.95 2010-04-20 09:50:20.000 110 33366.53 260.39 2381.48 39.95 2010-04-20 09:50:21.000 110 33366.63 260.39 2381.47 39.95 2010-04-20 09:50:22.000 110 33366.61 260.34 2381.38 39.95 2010-04-20 09:50:23.000 110 33366.62 260.35 2381.38 39.95 2010-04-20 09:50:24.000 110 33366.60 260.39 2381.45 39.95 2010-04-20 09:50:25.000 110 33366.61 260.38 2381.50 39.95 2010-04-20 09:50:26.000 110 33366.63 260.38 2381.52 39.95 2010-04-20 09:50:27.000 110 33366.75 260.39 2381.49 39.95 2010-04-20 09:50:28.000 110 33366.61 260.39 2381.43 39.95 2010-04-20 09:50:29.000 110 33366.63 260.39 2381.38 39.95 2010-04-20 09:50:30.000 110 33366.71 260.37 2381.53 39.95 2010-04-20 09:50:31.000 110 33366.70 260.31 2381.57 39.95 2010-04-20 09:50:32.000 110 33366.68 260.33 2381.52 39.95 2010-04-20 09:50:33.000 110 33366.78 260.35 2381.41 39.95 2010-04-20 09:50:34.000 110 33366.87 260.30 2381.53 39.95 2010-04-20 09:50:35.000 110 33366.72 260.31 2381.51 39.95 2010-04-20 09:50:36.000 110 33366.74 260.33 2381.54 39.95 2010-04-20 09:50:37.000 110 33366.77 260.31 2381.59 39.95 2010-04-20 09:50:38.000 110 33366.77 260.33 2381.49 39.95 2010-04-20 09:50:39.000 110 33366.75 260.25 2381.50 39.95 2010-04-20 09:50:40.000 110 33366.79 260.26 2381.51 39.95 2010-04-20 09:50:41.000 110 33366.73 260.24 2381.46 39.95 2010-04-20 09:50:42.000 110 33366.85 260.26 2381.51 39.95 2010-04-20 09:50:43.000 110 33366.77 260.23 2381.49 39.95 2010-04-20 09:50:44.000 110 33366.79 260.25 2381.47 39.95 2010-04-20 09:50:45.000 110 33366.66 260.27 2381.41 39.95 2010-04-20 09:50:46.000 110 33366.78 260.26 2381.49 39.95 2010-04-20 09:50:47.000 110 33366.72 260.21 2381.42 39.95 2010-04-20 09:50:48.000 110 33366.77 260.23 2381.43 39.95 2010-04-20 09:50:49.000 110 33366.80 260.21 2381.48 39.95 2010-04-20 09:50:50.000 110 33366.82 260.22 2381.47 39.95 2010-04-20 09:50:51.000 110 33366.77 260.22 2381.43 39.95 2010-04-20 09:50:52.000 110 33366.71 260.24 2381.45 39.95 2010-04-20 09:50:53.000 110 33366.68 260.23 2381.45 39.95 2010-04-20 09:50:54.000 110 33366.74 260.24 2381.41 39.95 2010-04-20 09:50:55.000 110 33366.72 260.25 2381.45 39.95 2010-04-20 09:50:56.000 110 33366.66 260.25 2381.48 39.95 2010-04-20 09:50:57.000 110 33366.63 260.22 2381.44 39.95 2010-04-20 09:50:58.000 110 33366.66 260.25 2381.39 39.95 2010-04-20 09:50:59.000 110 33366.63 260.24 2381.37 39.95 2010-04-20 09:51:00.000 110 33366.65 260.29 2381.40 39.95 2010-04-20 09:51:01.000 110 33366.60 260.27 2381.49 39.95 2010-04-20 09:51:02.000 110 33366.48 260.27 2381.41 39.95 2010-04-20 09:51:03.000 110 33366.65 260.22 2381.47 39.95 2010-04-20 09:51:04.000 110 33366.65 260.26 2381.45 39.95 2010-04-20 09:51:05.000 110 33366.58 260.24 2381.44 39.95 2010-04-20 09:51:06.000 110 33366.65 260.25 2381.46 39.95 2010-04-20 09:51:07.000 110 33366.69 260.29 2381.44 39.95 2010-04-20 09:51:08.000 110 33366.67 260.26 2381.41 39.95 2010-04-20 09:51:09.000 110 33366.77 260.28 2381.53 39.95 2010-04-20 09:51:10.000 110 33366.75 260.28 2381.39 39.95 2010-04-20 09:51:11.000 110 33366.68 260.25 2381.39 39.95 2010-04-20 09:51:12.000 110 33366.72 260.26 2381.45 39.95 2010-04-20 09:51:13.000 110 33366.60 260.24 2381.45 39.95 2010-04-20 09:51:14.000 110 33366.69 260.25 2381.43 39.95 2010-04-20 09:51:15.000 110 33366.66 260.29 2381.51 39.95 2010-04-20 09:51:16.000 110 33366.66 260.28 2381.49 39.95 2010-04-20 09:51:17.000 110 33366.68 260.28 2381.46 39.95 2010-04-20 09:51:18.000 110 33366.82 260.24 2381.41 39.95 2010-04-20 09:51:19.000 110 33366.68 260.25 2381.49 39.95 2010-04-20 09:51:20.000 110 33366.70 260.27 2381.51 39.95 2010-04-20 09:51:21.000 110 33366.69 260.27 2381.46 39.95 2010-04-20 09:51:22.000 110 33366.74 260.25 2381.50 39.95 2010-04-20 09:51:23.000 110 33366.68 260.26 2381.46 39.95 2010-04-20 09:51:24.000 110 33366.76 260.23 2381.45 39.95 2010-04-20 09:51:25.000 110 33366.74 260.24 2381.42 39.95 2010-04-20 09:51:26.000 110 33366.70 260.20 2381.51 39.95 2010-04-20 09:51:27.000 110 33366.65 260.23 2381.43 39.95 2010-04-20 09:51:28.000 110 33366.67 260.25 2381.44 39.95 2010-04-20 09:51:29.000 110 33366.73 260.23 2381.46 39.95 2010-04-20 09:51:30.000 110 33366.67 260.22 2381.45 39.95 2010-04-20 09:51:31.000 110 33366.70 260.22 2381.38 39.95 2010-04-20 09:51:32.000 110 33366.68 260.20 2381.39 39.95 2010-04-20 09:51:33.000 110 33366.74 260.24 2381.36 39.95 2010-04-20 09:51:34.000 110 33366.71 260.23 2381.47 39.95 2010-04-20 09:51:35.000 110 33366.64 260.23 2381.40 39.95 2010-04-20 09:51:36.000 110 33366.67 260.19 2381.47 39.95 2010-04-20 09:51:37.000 110 33366.77 260.20 2381.46 39.95 2010-04-20 09:51:38.000 110 33366.73 260.24 2381.43 39.95 2010-04-20 09:51:39.000 110 33366.71 260.16 2381.48 39.95 2010-04-20 09:51:40.000 110 33366.76 260.23 2381.47 39.95 2010-04-20 09:51:41.000 110 33366.69 260.19 2381.42 39.95 2010-04-20 09:51:42.000 110 33366.71 260.16 2381.41 39.95 2010-04-20 09:51:43.000 110 33366.72 260.15 2381.46 39.95 2010-04-20 09:51:44.000 110 33366.83 260.15 2381.45 39.95 2010-04-20 09:51:45.000 110 33366.86 260.18 2381.46 39.95 2010-04-20 09:51:46.000 110 33366.82 260.22 2381.47 39.95 2010-04-20 09:51:47.000 110 33366.81 260.15 2381.49 39.95 2010-04-20 09:51:48.000 110 33366.79 260.18 2381.45 39.95 2010-04-20 09:51:49.000 110 33366.76 260.16 2381.50 39.95 2010-04-20 09:51:50.000 110 33366.83 260.16 2381.44 39.95 2010-04-20 09:51:51.000 110 33366.82 260.18 2381.43 39.95 2010-04-20 09:51:52.000 110 33366.81 260.18 2381.41 39.95 2010-04-20 09:51:53.000 110 33366.85 260.18 2381.41 39.95 2010-04-20 09:51:54.000 110 33366.79 260.18 2381.44 39.95 2010-04-20 09:51:55.000 110 33366.80 260.18 2381.37 39.95 2010-04-20 09:51:56.000 110 33366.88 260.17 2381.34 39.95 2010-04-20 09:51:57.000 110 33366.88 260.15 2381.47 39.95 2010-04-20 09:51:58.000 110 33366.81 260.17 2381.39 39.95 2010-04-20 09:51:59.000 110 33366.78 260.16 2381.36 39.95 2010-04-20 09:52:00.000 110 33366.84 260.16 2381.44 39.95 2010-04-20 09:52:01.000 110 33366.83 260.18 2381.39 39.95 2010-04-20 09:52:02.000 110 33366.83 260.18 2381.39 39.95 2010-04-20 09:52:03.000 110 33366.84 260.14 2381.50 39.95 2010-04-20 09:52:04.000 110 33366.90 260.16 2381.45 39.95 2010-04-20 09:52:05.000 110 33366.89 260.22 2381.34 39.95 2010-04-20 09:52:06.000 110 33366.88 260.22 2381.44 39.95 2010-04-20 09:52:07.000 110 33366.88 260.19 2381.39 39.95 2010-04-20 09:52:08.000 110 33366.83 260.18 2381.44 39.95 2010-04-20 09:52:09.000 110 33366.90 260.19 2381.41 39.95 2010-04-20 09:52:10.000 110 33366.87 260.16 2381.50 39.95 2010-04-20 09:52:11.000 110 33366.92 260.15 2381.37 39.95 2010-04-20 09:52:12.000 110 33366.95 260.16 2381.38 39.95 2010-04-20 09:52:13.000 110 33366.86 260.17 2381.42 39.95 2010-04-20 09:52:14.000 110 33366.98 260.16 2381.35 39.95 2010-04-20 09:52:15.000 110 33367.01 260.17 2381.30 39.95 2010-04-20 09:52:16.000 110 33366.96 260.15 2381.33 39.95 2010-04-20 09:52:17.000 110 33366.89 260.13 2381.40 39.95 2010-04-20 09:52:18.000 110 33366.96 260.14 2381.38 39.95 2010-04-20 09:52:19.000 110 33366.90 260.19 2381.37 39.95 2010-04-20 09:52:20.000 110 33366.94 260.16 2381.36 39.95 2010-04-20 09:52:21.000 110 33366.94 260.12 2381.44 39.95 2010-04-20 09:52:22.000 110 33366.98 260.14 2381.42 39.95 2010-04-20 09:52:23.000 110 33366.98 260.14 2381.36 39.95 2010-04-20 09:52:24.000 110 33366.88 260.11 2381.39 39.95 2010-04-20 09:52:25.000 110 33366.97 260.12 2381.25 39.95 2010-04-20 09:52:26.000 110 33366.95 260.10 2381.37 39.95 2010-04-20 09:52:27.000 110 33367.05 260.12 2381.37 39.95 2010-04-20 09:52:28.000 110 33366.93 260.07 2381.37 39.95 2010-04-20 09:52:29.000 110 33367.03 260.14 2381.44 39.95 2010-04-20 09:52:30.000 110 33366.98 260.12 2381.42 39.95 2010-04-20 09:52:31.000 110 33366.98 260.13 2381.43 39.95 2010-04-20 09:52:32.000 110 33366.97 260.12 2381.33 39.95 2010-04-20 09:52:33.000 110 33366.95 260.17 2381.27 39.95 2010-04-20 09:52:34.000 110 33367.01 260.16 2381.40 39.95 2010-04-20 09:52:35.000 110 33367.01 260.04 2381.35 39.95 2010-04-20 09:52:36.000 110 33367.05 260.03 2381.32 39.95 2010-04-20 09:52:37.000 110 33366.99 260.05 2381.39 39.95 2010-04-20 09:52:38.000 110 33367.00 260.12 2381.34 39.95 2010-04-20 09:52:39.000 110 33367.11 260.11 2381.38 39.95 2010-04-20 09:52:40.000 110 33367.01 260.08 2381.35 39.95 2010-04-20 09:52:41.000 110 33367.06 260.13 2381.34 39.95 2010-04-20 09:52:42.000 110 33367.05 260.13 2381.32 39.95 2010-04-20 09:52:43.000 110 33367.00 260.10 2381.40 39.95 2010-04-20 09:52:44.000 110 33367.10 260.08 2381.32 39.95 2010-04-20 09:52:45.000 110 33367.08 260.06 2381.38 39.95 2010-04-20 09:52:46.000 110 33367.11 260.12 2381.34 39.95 2010-04-20 09:52:47.000 110 33367.09 260.09 2381.35 39.95 2010-04-20 09:52:48.000 110 33366.99 260.12 2381.34 39.95 2010-04-20 09:52:49.000 110 33367.12 260.04 2381.41 39.95 2010-04-20 09:52:50.000 110 33367.15 260.11 2381.37 39.95 2010-04-20 09:52:51.000 110 33367.10 260.09 2381.24 39.95 2010-04-20 09:52:52.000 110 33367.05 260.03 2381.37 39.95 2010-04-20 09:52:53.000 110 33367.10 260.12 2381.41 39.95 2010-04-20 09:52:54.000 110 33367.06 260.08 2381.43 39.95 2010-04-20 09:52:55.000 110 33367.14 260.07 2381.34 39.95 2010-04-20 09:52:56.000 110 33367.12 260.10 2381.35 39.95 2010-04-20 09:52:57.000 110 33367.19 260.08 2381.30 39.95 2010-04-20 09:52:58.000 110 33367.14 260.07 2381.26 39.95 2010-04-20 09:52:59.000 110 33367.12 260.06 2381.35 39.95 2010-04-20 09:53:00.000 110 33367.14 260.05 2381.32 39.95 2010-04-20 09:53:01.000 110 33367.22 260.06 2381.29 39.95 2010-04-20 09:53:02.000 110 33367.26 260.07 2381.23 39.95 2010-04-20 09:53:03.000 110 33367.24 260.06 2381.32 39.95 2010-04-20 09:53:04.000 110 33367.21 259.97 2381.22 39.95 2010-04-20 09:53:05.000 110 33367.21 259.97 2381.35 39.95 2010-04-20 09:53:06.000 110 33367.23 259.97 2381.40 39.95 2010-04-20 09:53:07.000 110 33367.33 260.00 2381.33 39.95 2010-04-20 09:53:08.000 110 33367.25 259.98 2381.34 39.95 2010-04-20 09:53:09.000 110 33367.39 259.98 2381.26 39.95 2010-04-20 09:53:10.000 110 33367.29 259.93 2381.26 39.95 2010-04-20 09:53:11.000 110 33367.25 259.97 2381.27 39.95 2010-04-20 09:53:12.000 110 33367.26 259.94 2381.24 39.94 2010-04-20 09:53:13.000 110 33367.27 259.96 2381.20 39.95 2010-04-20 09:53:14.000 110 33367.36 260.00 2381.18 39.95 2010-04-20 09:53:15.000 110 33367.30 259.95 2381.20 39.95 2010-04-20 09:53:16.000 110 33367.23 259.92 2381.13 39.95 2010-04-20 09:53:17.000 110 33367.29 259.94 2381.26 39.95 2010-04-20 09:53:18.000 110 33367.35 259.93 2381.23 39.95 2010-04-20 09:53:19.000 110 33367.29 259.94 2381.16 39.95 2010-04-20 09:53:20.000 110 33367.24 259.96 2381.19 39.95 2010-04-20 09:53:21.000 110 33367.14 259.93 2381.13 39.95 2010-04-20 09:53:22.000 110 33367.25 259.95 2381.24 39.95 2010-04-20 09:53:23.000 110 33367.12 259.98 2381.09 39.95 2010-04-20 09:53:24.000 110 33367.18 259.98 2381.08 39.95 2010-04-20 09:53:25.000 110 33367.25 259.98 2381.18 39.95 2010-04-20 09:53:26.000 110 33367.20 259.95 2381.08 39.95 2010-04-20 09:53:27.000 110 33367.18 260.02 2381.18 39.95 2010-04-20 09:53:28.000 110 33367.15 259.98 2381.20 39.95 2010-04-20 09:53:29.000 110 33367.20 260.03 2381.20 39.95 2010-04-20 09:53:30.000 110 33367.18 260.00 2381.17 39.95 2010-04-20 09:53:31.000 110 33367.18 259.98 2381.08 39.95 2010-04-20 09:53:32.000 110 33367.31 260.00 2381.13 39.95 2010-04-20 09:53:33.000 110 33367.19 260.00 2381.06 39.95 2010-04-20 09:53:34.000 110 33367.06 260.02 2381.24 39.95 2010-04-20 09:53:35.000 110 33367.25 260.05 2381.16 39.95 2010-04-20 09:53:36.000 110 33367.14 260.01 2381.18 39.95 2010-04-20 09:53:37.000 110 33367.16 260.04 2381.18 39.95 2010-04-20 09:53:38.000 110 33367.20 260.04 2381.20 39.95 2010-04-20 09:53:39.000 110 33367.10 260.01 2381.13 39.95 2010-04-20 09:53:40.000 110 33367.21 260.00 2381.16 39.95 2010-04-20 09:53:41.000 110 33367.14 259.99 2381.15 39.95 2010-04-20 09:53:42.000 110 33367.12 260.00 2381.16 39.95 2010-04-20 09:53:43.000 110 33367.14 259.94 2381.14 39.95 2010-04-20 09:53:44.000 110 33367.02 259.98 2381.14 39.95 2010-04-20 09:53:45.000 110 33366.98 259.91 2381.16 39.95 2010-04-20 09:53:46.000 110 33367.17 259.97 2381.14 39.95 2010-04-20 09:53:47.000 110 33367.10 259.93 2381.11 39.95 2010-04-20 09:53:48.000 110 33367.00 259.95 2381.16 39.95 2010-04-20 09:53:49.000 110 33367.14 259.98 2381.19 39.95 2010-04-20 09:53:50.000 110 33367.05 260.00 2381.09 39.95 2010-04-20 09:53:51.000 110 33366.99 259.95 2381.12 39.95 2010-04-20 09:53:52.000 110 33367.01 260.00 2381.21 39.95 2010-04-20 09:53:53.000 110 33367.06 260.03 2381.15 39.95 2010-04-20 09:53:54.000 110 33367.07 260.00 2381.25 39.95 2010-04-20 09:53:55.000 110 33366.96 259.94 2381.13 39.95 2010-04-20 09:53:56.000 110 33367.04 260.00 2381.09 39.95 2010-04-20 09:53:57.000 110 33366.98 259.96 2381.24 39.95 2010-04-20 09:53:58.000 110 33367.04 259.99 2381.12 39.95 2010-04-20 09:53:59.000 110 33366.93 260.00 2381.20 39.94 2010-04-20 09:54:00.000 110 33366.99 259.99 2381.09 39.95 2010-04-20 09:54:01.000 110 33366.92 259.96 2381.18 39.95 2010-04-20 09:54:02.000 110 33366.92 259.98 2381.22 39.95 2010-04-20 09:54:03.000 110 33366.73 259.94 2381.27 39.95 2010-04-20 09:54:04.000 110 33366.92 259.99 2381.35 39.95 2010-04-20 09:54:05.000 110 33366.90 259.99 2381.19 39.95 2010-04-20 09:54:06.000 110 33366.91 260.00 2381.28 39.95 2010-04-20 09:54:07.000 110 33366.79 259.96 2381.28 39.95 2010-04-20 09:54:08.000 110 33366.77 259.97 2381.34 39.95 2010-04-20 09:54:09.000 110 33366.72 259.98 2381.32 39.95 2010-04-20 09:54:10.000 110 33366.76 259.97 2381.26 39.94 2010-04-20 09:54:11.000 110 33366.90 260.01 2381.27 39.94 2010-04-20 09:54:12.000 110 33366.68 259.99 2381.29 39.94 2010-04-20 09:54:13.000 110 33366.69 260.00 2381.27 39.94 2010-04-20 09:54:14.000 110 33366.76 260.00 2381.32 39.95 2010-04-20 09:54:15.000 110 33366.68 260.02 2381.31 39.95 2010-04-20 09:54:16.000 110 33366.64 260.00 2381.28 39.95 2010-04-20 09:54:17.000 110 33366.72 259.99 2381.26 39.95 2010-04-20 09:54:18.000 110 33366.67 259.98 2381.32 39.95 2010-04-20 09:54:19.000 110 33366.80 259.97 2381.35 39.94 2010-04-20 09:54:20.000 110 33366.70 259.98 2381.25 39.95 2010-04-20 09:54:21.000 110 33366.64 259.99 2381.39 39.95 2010-04-20 09:54:22.000 110 33366.71 260.00 2381.34 39.95 2010-04-20 09:54:23.000 110 33366.67 259.99 2381.37 39.95 2010-04-20 09:54:24.000 110 33366.60 259.98 2381.36 39.95 2010-04-20 09:54:25.000 110 33366.66 259.97 2381.45 39.95 2010-04-20 09:54:26.000 110 33366.65 259.97 2381.36 39.95 2010-04-20 09:54:27.000 110 33366.70 259.96 2381.34 39.95 2010-04-20 09:54:28.000 110 33366.62 259.97 2381.35 39.95 2010-04-20 09:54:29.000 110 33366.71 259.95 2381.41 39.95 2010-04-20 09:54:30.000 110 33366.59 259.93 2381.41 39.95 2010-04-20 09:54:31.000 110 33366.70 259.95 2381.40 39.95 2010-04-20 09:54:32.000 110 33366.70 259.94 2381.40 39.95 2010-04-20 09:54:33.000 110 33366.65 259.94 2381.45 39.95 2010-04-20 09:54:34.000 110 33366.73 259.98 2381.38 39.95 2010-04-20 09:54:35.000 110 33366.85 259.96 2381.42 39.95 2010-04-20 09:54:36.000 110 33366.82 259.94 2381.45 39.95 2010-04-20 09:54:37.000 110 33366.81 259.94 2381.49 39.95 2010-04-20 09:54:38.000 110 33366.85 259.94 2381.38 39.95 2010-04-20 09:54:39.000 110 33366.88 259.91 2381.38 39.94 2010-04-20 09:54:40.000 110 33366.89 259.94 2381.46 39.95 2010-04-20 09:54:41.000 110 33366.98 259.94 2381.51 39.94 2010-04-20 09:54:42.000 110 33367.01 259.90 2381.51 39.94 2010-04-20 09:54:43.000 110 33367.02 259.83 2381.38 39.94 2010-04-20 09:54:44.000 110 33367.18 259.81 2381.38 39.94 2010-04-20 09:54:45.000 110 33367.23 259.83 2381.43 39.95 2010-04-20 09:54:46.000 110 33367.14 259.77 2381.34 39.95 2010-04-20 09:54:47.000 110 33367.20 259.78 2381.37 39.95 2010-04-20 09:54:48.000 110 33367.24 259.79 2381.34 39.95 2010-04-20 09:54:49.000 110 33367.29 259.77 2381.26 39.94 2010-04-20 09:54:50.000 110 33367.32 259.72 2381.31 39.95 2010-04-20 09:54:51.000 110 33367.29 259.69 2381.29 39.94 2010-04-20 09:54:52.000 110 33367.30 259.69 2381.25 39.94 2010-04-20 09:54:53.000 110 33367.41 259.68 2381.19 39.94 2010-04-20 09:54:54.000 110 33367.33 259.65 2381.25 39.94 2010-04-20 09:54:55.000 110 33367.41 259.65 2381.26 39.94 2010-04-20 09:54:56.000 110 33367.39 259.65 2381.24 39.94 2010-04-20 09:54:57.000 110 33367.43 259.62 2381.24 39.94 2010-04-20 09:54:58.000 110 33367.51 259.59 2381.24 39.94 2010-04-20 09:54:59.000 110 33367.50 259.61 2381.17 39.94 2010-04-20 09:55:00.000 110 33367.46 259.60 2381.17 39.94 2010-04-20 09:55:01.000 110 33367.51 259.60 2381.09 39.95 2010-04-20 09:55:02.000 110 33367.58 259.58 2381.18 39.95 2010-04-20 09:55:03.000 110 33367.64 259.56 2381.16 39.94 2010-04-20 09:55:04.000 110 33367.54 259.58 2381.09 39.94 2010-04-20 09:55:05.000 110 33367.57 259.57 2381.09 39.94 2010-04-20 09:55:06.000 110 33367.64 259.56 2381.02 39.94 2010-04-20 09:55:07.000 110 33367.58 259.55 2380.98 39.94 2010-04-20 09:55:08.000 110 33367.63 259.62 2381.04 39.94 2010-04-20 09:55:09.000 110 33367.50 259.54 2381.10 39.94 2010-04-20 09:55:10.000 110 33367.76 259.54 2381.09 39.94 2010-04-20 09:55:11.000 110 33367.64 259.59 2381.09 39.94 2010-04-20 09:55:12.000 110 33367.64 259.53 2381.03 39.94 2010-04-20 09:55:13.000 110 33367.62 259.58 2381.06 39.94 2010-04-20 09:55:14.000 110 33367.67 259.61 2380.97 39.94 2010-04-20 09:55:15.000 110 33367.65 259.59 2381.04 39.95 2010-04-20 09:55:16.000 110 33367.66 259.56 2380.91 39.94 2010-04-20 09:55:17.000 110 33367.75 259.63 2380.94 39.94 2010-04-20 09:55:18.000 110 33367.67 259.60 2381.02 39.94 2010-04-20 09:55:19.000 110 33367.75 259.57 2380.94 39.94 2010-04-20 09:55:20.000 110 33367.75 259.62 2380.85 39.94 2010-04-20 09:55:21.000 110 33367.68 259.63 2381.03 39.94 2010-04-20 09:55:22.000 110 33367.72 259.58 2380.99 39.94 2010-04-20 09:55:23.000 110 33367.75 259.63 2380.89 39.94 2010-04-20 09:55:24.000 110 33367.74 259.62 2380.98 39.94 2010-04-20 09:55:25.000 110 33367.79 259.59 2380.97 39.94 2010-04-20 09:55:26.000 110 33367.79 259.61 2380.92 39.94 2010-04-20 09:55:27.000 110 33367.69 259.62 2380.97 39.94 2010-04-20 09:55:28.000 110 33367.79 259.63 2380.91 39.94 2010-04-20 09:55:29.000 110 33367.74 259.62 2380.95 39.94 2010-04-20 09:55:30.000 110 33367.78 259.60 2380.94 39.94 2010-04-20 09:55:31.000 110 33367.78 259.63 2380.93 39.94 2010-04-20 09:55:32.000 110 33367.70 259.56 2380.88 39.94 2010-04-20 09:55:33.000 110 33367.76 259.63 2380.93 39.94 2010-04-20 09:55:34.000 110 33367.85 259.61 2380.85 39.94 2010-04-20 09:55:35.000 110 33367.94 259.60 2380.87 39.94 2010-04-20 09:55:36.000 110 33367.83 259.60 2380.82 39.94 2010-04-20 09:55:37.000 110 33367.87 259.58 2380.87 39.94 2010-04-20 09:55:38.000 110 33367.89 259.61 2380.98 39.94 2010-04-20 09:55:39.000 110 33367.99 259.56 2380.84 39.94 2010-04-20 09:55:40.000 110 33367.97 259.57 2380.76 39.94 2010-04-20 09:55:41.000 110 33368.03 259.63 2380.84 39.94 2010-04-20 09:55:42.000 110 33367.98 259.60 2380.85 39.94 2010-04-20 09:55:43.000 110 33368.06 259.52 2380.86 39.94 2010-04-20 09:55:44.000 110 33368.04 259.53 2380.87 39.94 2010-04-20 09:55:45.000 110 33368.10 259.50 2380.87 39.94 2010-04-20 09:55:46.000 110 33368.12 259.50 2380.87 39.94 2010-04-20 09:55:47.000 110 33368.24 259.47 2380.78 39.94 2010-04-20 09:55:48.000 110 33368.13 259.44 2380.75 39.94 2010-04-20 09:55:49.000 110 33368.25 259.48 2380.82 39.94 2010-04-20 09:55:50.000 110 33368.23 259.46 2380.84 39.94 2010-04-20 09:55:51.000 110 33368.21 259.48 2380.76 39.94 2010-04-20 09:55:52.000 110 33368.23 259.47 2380.70 39.94 2010-04-20 09:55:53.000 110 33368.27 259.42 2380.78 39.94 2010-04-20 09:55:54.000 110 33368.27 259.42 2380.73 39.94 2010-04-20 09:55:55.000 110 33368.28 259.40 2380.77 39.94 2010-04-20 09:55:56.000 110 33368.35 259.38 2380.71 39.94 2010-04-20 09:55:57.000 110 33368.33 259.36 2380.70 39.94 2010-04-20 09:55:58.000 110 33368.46 259.29 2380.67 39.94 2010-04-20 09:55:59.000 110 33368.51 259.35 2380.72 39.94 2010-04-20 09:56:00.000 110 33368.44 259.34 2380.66 39.94 2010-04-20 09:56:01.000 110 33368.46 259.33 2380.57 39.94 2010-04-20 09:56:02.000 110 33368.41 259.31 2380.57 39.94 2010-04-20 09:56:03.000 110 33368.43 259.31 2380.55 39.94 2010-04-20 09:56:04.000 110 33368.53 259.34 2380.61 39.94 2010-04-20 09:56:05.000 110 33368.54 259.28 2380.58 39.94 2010-04-20 09:56:06.000 110 33368.51 259.30 2380.54 39.94 2010-04-20 09:56:07.000 110 33368.53 259.30 2380.51 39.94 2010-04-20 09:56:08.000 110 33368.51 259.29 2380.53 39.94 2010-04-20 09:56:09.000 110 33368.57 259.31 2380.63 39.94 2010-04-20 09:56:10.000 110 33368.50 259.30 2380.39 39.94 2010-04-20 09:56:11.000 110 33368.49 259.27 2380.52 39.94 2010-04-20 09:56:12.000 110 33368.48 259.29 2380.45 39.94 2010-04-20 09:56:13.000 110 33368.59 259.28 2380.50 39.94 2010-04-20 09:56:14.000 110 33368.53 259.30 2380.47 39.94 2010-04-20 09:56:15.000 110 33368.43 259.27 2380.50 39.94 2010-04-20 09:56:16.000 110 33368.49 259.29 2380.48 39.94 2010-04-20 09:56:17.000 110 33368.52 259.32 2380.52 39.94 2010-04-20 09:56:18.000 110 33368.51 259.32 2380.48 39.94 2010-04-20 09:56:19.000 110 33368.50 259.28 2380.51 39.94 2010-04-20 09:56:20.000 110 33368.52 259.28 2380.48 39.94 2010-04-20 09:56:21.000 110 33368.67 259.30 2380.45 39.94 2010-04-20 09:56:22.000 110 33368.45 259.33 2380.44 39.94 2010-04-20 09:56:23.000 110 33368.47 259.32 2380.40 39.94 2010-04-20 09:56:24.000 110 33368.45 259.31 2380.42 39.94 2010-04-20 09:56:25.000 110 33368.48 259.27 2380.35 39.94 2010-04-20 09:56:26.000 110 33368.60 259.34 2380.45 39.94 2010-04-20 09:56:27.000 110 33368.52 259.34 2380.44 39.94 2010-04-20 09:56:28.000 110 33368.52 259.29 2380.48 39.94 2010-04-20 09:56:29.000 110 33368.55 259.28 2380.42 39.94 2010-04-20 09:56:30.000 110 33368.54 259.29 2380.43 39.94 2010-04-20 09:56:31.000 110 33368.60 259.28 2380.52 39.94 2010-04-20 09:56:32.000 110 33368.59 259.29 2380.41 39.94 2010-04-20 09:56:33.000 110 33368.58 259.31 2380.31 39.94 2010-04-20 09:56:34.000 110 33368.61 259.30 2380.41 39.94 2010-04-20 09:56:35.000 110 33368.66 259.27 2380.36 39.94 2010-04-20 09:56:36.000 110 33368.70 259.25 2380.32 39.94 2010-04-20 09:56:37.000 110 33368.64 259.34 2380.43 39.94 2010-04-20 09:56:38.000 110 33368.71 259.24 2380.40 39.94 2010-04-20 09:56:39.000 110 33368.70 259.27 2380.42 39.94 2010-04-20 09:56:40.000 110 33368.66 259.30 2380.39 39.94 2010-04-20 09:56:41.000 110 33368.78 259.27 2380.41 39.94 2010-04-20 09:56:42.000 110 33368.76 259.26 2380.42 39.94 2010-04-20 09:56:43.000 110 33368.81 259.25 2380.44 39.94 2010-04-20 09:56:44.000 110 33368.85 259.23 2380.43 39.94 2010-04-20 09:56:45.000 110 33368.84 259.24 2380.42 39.94 2010-04-20 09:56:46.000 110 33368.78 259.21 2380.35 39.94 2010-04-20 09:56:47.000 110 33368.85 259.21 2380.48 39.94 2010-04-20 09:56:48.000 110 33368.82 259.20 2380.44 39.94 2010-04-20 09:56:49.000 110 33368.80 259.21 2380.34 39.94 2010-04-20 09:56:50.000 110 33368.79 259.23 2380.31 39.94 2010-04-20 09:56:51.000 110 33368.79 259.25 2380.26 39.94 2010-04-20 09:56:52.000 110 33368.86 259.22 2380.32 39.94 2010-04-20 09:56:53.000 110 33368.90 259.23 2380.27 39.94 2010-04-20 09:56:54.000 110 33368.85 259.19 2380.30 39.94 2010-04-20 09:56:55.000 110 33368.85 259.21 2380.26 39.94 2010-04-20 09:56:56.000 110 33368.84 259.21 2380.26 39.94 2010-04-20 09:56:57.000 110 33368.88 259.17 2380.25 39.94 2010-04-20 09:56:58.000 110 33368.83 259.15 2380.24 39.94 2010-04-20 09:56:59.000 110 33368.84 259.21 2380.26 39.94 2010-04-20 09:57:00.000 110 33368.86 259.19 2380.30 39.94 2010-04-20 09:57:01.000 110 33368.85 259.18 2380.24 39.94 2010-04-20 09:57:02.000 110 33368.94 259.19 2380.26 39.94 2010-04-20 09:57:03.000 110 33368.95 259.17 2380.21 39.94 2010-04-20 09:57:04.000 110 33368.89 259.17 2380.21 39.94 2010-04-20 09:57:05.000 110 33368.84 259.17 2380.24 39.94 2010-04-20 09:57:06.000 110 33368.82 259.17 2380.16 39.94 2010-04-20 09:57:07.000 110 33368.77 259.19 2380.19 39.94 2010-04-20 09:57:08.000 110 33368.79 259.19 2380.22 39.94 2010-04-20 09:57:09.000 110 33368.77 259.21 2380.28 39.94 2010-04-20 09:57:10.000 110 33368.79 259.20 2380.28 39.94 2010-04-20 09:57:11.000 110 33368.85 259.17 2380.24 39.94 2010-04-20 09:57:12.000 110 33368.75 259.18 2380.17 39.94 2010-04-20 09:57:13.000 110 33368.77 259.21 2380.22 39.94 2010-04-20 09:57:14.000 110 33368.78 259.17 2380.30 39.94 2010-04-20 09:57:15.000 110 33368.72 259.19 2380.16 39.94 2010-04-20 09:57:16.000 110 33368.80 259.18 2380.25 39.94 2010-04-20 09:57:17.000 110 33368.74 259.20 2380.26 39.94 2010-04-20 09:57:18.000 110 33368.75 259.17 2380.27 39.94 2010-04-20 09:57:19.000 110 33368.76 259.21 2380.28 39.94 2010-04-20 09:57:20.000 110 33368.82 259.18 2380.29 39.94 2010-04-20 09:57:21.000 110 33368.69 259.24 2380.21 39.94 2010-04-20 09:57:22.000 110 33368.76 259.18 2380.17 39.94 2010-04-20 09:57:23.000 110 33368.78 259.19 2380.21 39.94 2010-04-20 09:57:24.000 110 33368.82 259.15 2380.21 39.94 2010-04-20 09:57:25.000 110 33368.87 259.21 2380.26 39.94 2010-04-20 09:57:26.000 110 33368.85 259.20 2380.26 39.94 2010-04-20 09:57:27.000 110 33368.87 259.21 2380.29 39.94 2010-04-20 09:57:28.000 110 33368.81 259.17 2380.23 39.94 2010-04-20 09:57:29.000 110 33368.84 259.20 2380.22 39.94 2010-04-20 09:57:30.000 110 33368.74 259.16 2380.26 39.94 2010-04-20 09:57:31.000 110 33368.84 259.15 2380.17 39.94 2010-04-20 09:57:32.000 110 33368.82 259.11 2380.18 39.94 2010-04-20 09:57:33.000 110 33368.84 259.09 2380.17 39.94 2010-04-20 09:57:34.000 110 33368.99 259.11 2380.22 39.94 2010-04-20 09:57:35.000 110 33368.94 259.09 2380.20 39.94 2010-04-20 09:57:36.000 110 33368.93 259.07 2380.23 39.94 2010-04-20 09:57:37.000 110 33368.87 259.11 2380.21 39.94 2010-04-20 09:57:38.000 110 33368.92 259.07 2380.10 39.94 2010-04-20 09:57:39.000 110 33368.90 259.04 2380.16 39.94 2010-04-20 09:57:40.000 110 33369.05 259.08 2380.20 39.94 2010-04-20 09:57:41.000 110 33368.93 259.07 2380.19 39.94 2010-04-20 09:57:42.000 110 33369.00 259.02 2380.14 39.94 2010-04-20 09:57:43.000 110 33369.01 258.99 2380.17 39.94 2010-04-20 09:57:44.000 110 33368.97 259.05 2380.18 39.94 2010-04-20 09:57:45.000 110 33368.87 259.02 2380.16 39.94 2010-04-20 09:57:46.000 110 33368.91 258.98 2380.22 39.94 2010-04-20 09:57:47.000 110 33369.03 259.01 2380.22 39.94 2010-04-20 09:57:48.000 110 33368.94 259.00 2380.19 39.94 2010-04-20 09:57:49.000 110 33368.93 258.96 2380.11 39.94 2010-04-20 09:57:50.000 110 33368.99 259.02 2380.11 39.94 2010-04-20 09:57:51.000 110 33368.99 259.01 2380.01 39.94 2010-04-20 09:57:52.000 110 33369.05 259.00 2380.20 39.94 2010-04-20 09:57:53.000 110 33368.97 258.99 2380.08 39.94 2010-04-20 09:57:54.000 110 33368.99 258.98 2380.05 39.94 2010-04-20 09:57:55.000 110 33368.98 259.00 2380.14 39.94 2010-04-20 09:57:56.000 110 33368.99 259.04 2380.18 39.94 2010-04-20 09:57:57.000 110 33368.90 258.99 2380.11 39.94 2010-04-20 09:57:58.000 110 33368.95 259.00 2380.13 39.94 2010-04-20 09:57:59.000 110 33369.00 258.98 2380.07 39.94 2010-04-20 09:58:00.000 110 33368.95 259.01 2380.09 39.94 2010-04-20 09:58:01.000 110 33368.96 259.02 2380.11 39.94 2010-04-20 09:58:02.000 110 33368.93 259.05 2380.13 39.94 2010-04-20 09:58:03.000 110 33368.84 259.05 2380.10 39.94 2010-04-20 09:58:04.000 110 33368.95 259.05 2380.06 39.94 2010-04-20 09:58:05.000 110 33368.95 259.05 2380.07 39.94 2010-04-20 09:58:06.000 110 33368.90 259.03 2380.05 39.94 2010-04-20 09:58:07.000 110 33368.92 259.05 2380.23 39.94 2010-04-20 09:58:08.000 110 33368.86 259.11 2380.15 39.94 2010-04-20 09:58:09.000 110 33368.90 259.07 2380.17 39.94 2010-04-20 09:58:10.000 110 33368.85 259.07 2380.22 39.94 2010-04-20 09:58:11.000 110 33368.82 259.09 2380.16 39.94 2010-04-20 09:58:12.000 110 33368.77 259.09 2380.14 39.94 2010-04-20 09:58:13.000 110 33368.79 259.04 2380.13 39.94 2010-04-20 09:58:14.000 110 33368.82 259.13 2380.17 39.94 2010-04-20 09:58:15.000 110 33368.85 259.07 2380.19 39.94 2010-04-20 09:58:16.000 110 33368.91 259.09 2380.20 39.94 2010-04-20 09:58:17.000 110 33368.76 259.08 2380.07 39.94 2010-04-20 09:58:18.000 110 33368.93 259.06 2380.10 39.94 2010-04-20 09:58:19.000 110 33368.97 259.06 2380.26 39.94 2010-04-20 09:58:20.000 110 33368.97 259.02 2380.17 39.94 2010-04-20 09:58:21.000 110 33368.98 259.10 2380.30 39.94 2010-04-20 09:58:22.000 110 33368.94 259.06 2380.20 39.94 2010-04-20 09:58:23.000 110 33369.03 259.05 2380.17 39.94 2010-04-20 09:58:24.000 110 33369.00 259.07 2380.16 39.94 2010-04-20 09:58:25.000 110 33368.99 259.04 2380.24 39.94 2010-04-20 09:58:26.000 110 33369.02 259.01 2380.26 39.94 2010-04-20 09:58:27.000 110 33368.95 259.03 2380.09 39.94 2010-04-20 09:58:28.000 110 33369.08 259.01 2380.17 39.94 2010-04-20 09:58:29.000 110 33369.10 259.02 2380.10 39.94 2010-04-20 09:58:30.000 110 33369.07 259.00 2380.13 39.94 2010-04-20 09:58:31.000 110 33369.09 258.96 2380.22 39.94 2010-04-20 09:58:32.000 110 33369.19 258.96 2380.22 39.94 2010-04-20 09:58:33.000 110 33369.15 259.02 2380.13 39.94 2010-04-20 09:58:34.000 110 33369.20 259.01 2380.17 39.94 2010-04-20 09:58:35.000 110 33369.24 258.96 2380.14 39.94 2010-04-20 09:58:36.000 110 33369.19 258.97 2380.05 39.94 2010-04-20 09:58:37.000 110 33369.15 258.96 2380.12 39.94 2010-04-20 09:58:38.000 110 33369.16 258.94 2380.15 39.94 2010-04-20 09:58:39.000 110 33369.22 258.95 2380.11 39.94 2010-04-20 09:58:40.000 110 33369.21 258.96 2380.11 39.94 2010-04-20 09:58:41.000 110 33369.05 258.92 2380.05 39.94 2010-04-20 09:58:42.000 110 33369.21 258.94 2380.07 39.94 2010-04-20 09:58:43.000 110 33369.07 258.94 2380.14 39.94 2010-04-20 09:58:44.000 110 33369.16 258.95 2380.17 39.94 2010-04-20 09:58:45.000 110 33369.15 258.96 2380.11 39.94 2010-04-20 09:58:46.000 110 33369.11 258.94 2380.10 39.94 2010-04-20 09:58:47.000 110 33369.10 258.89 2380.18 39.94 2010-04-20 09:58:48.000 110 33369.10 258.93 2380.15 39.94 2010-04-20 09:58:49.000 110 33369.14 258.97 2380.09 39.94 2010-04-20 09:58:50.000 110 33369.16 258.93 2380.13 39.94 2010-04-20 09:58:51.000 110 33369.15 258.93 2380.09 39.94 2010-04-20 09:58:52.000 110 33369.16 258.94 2380.07 39.94 2010-04-20 09:58:53.000 110 33369.24 258.94 2380.09 39.94 2010-04-20 09:58:54.000 110 33369.23 258.93 2380.15 39.94 2010-04-20 09:58:55.000 110 33369.25 258.92 2380.13 39.94 2010-04-20 09:58:56.000 110 33369.17 259.03 2380.19 39.94 2010-04-20 09:58:57.000 110 33369.20 258.98 2380.07 39.94 2010-04-20 09:58:58.000 110 33369.17 258.94 2380.15 39.94 2010-04-20 09:58:59.000 110 33369.41 258.95 2380.19 39.94 2010-04-20 09:59:00.000 110 33369.34 258.93 2380.20 39.94 2010-04-20 09:59:01.000 110 33369.31 258.88 2380.15 39.94 2010-04-20 09:59:02.000 110 33369.37 258.96 2380.19 39.94 2010-04-20 09:59:03.000 110 33369.37 258.95 2380.09 39.94 2010-04-20 09:59:04.000 110 33369.36 258.93 2380.06 39.94 2010-04-20 09:59:05.000 110 33369.46 258.94 2380.20 39.94 2010-04-20 09:59:06.000 110 33369.38 258.94 2380.19 39.94 2010-04-20 09:59:07.000 110 33369.44 258.92 2380.01 39.94 2010-04-20 09:59:08.000 110 33369.37 258.89 2380.16 39.94 2010-04-20 09:59:09.000 110 33369.43 258.90 2380.15 39.94 2010-04-20 09:59:10.000 110 33369.43 258.82 2379.95 39.94 2010-04-20 09:59:11.000 110 33369.47 258.89 2380.07 39.94 2010-04-20 09:59:12.000 110 33369.41 258.88 2380.05 39.94 2010-04-20 09:59:13.000 110 33369.56 258.86 2380.13 39.94 2010-04-20 09:59:14.000 110 33369.62 258.80 2380.15 39.94 2010-04-20 09:59:15.000 110 33369.66 258.86 2380.04 39.94 2010-04-20 09:59:16.000 110 33369.62 258.86 2380.07 39.94 2010-04-20 09:59:17.000 110 33369.60 258.84 2380.04 39.94 2010-04-20 09:59:18.000 110 33369.65 258.84 2379.95 39.94 2010-04-20 09:59:19.000 110 33369.62 258.87 2380.06 39.94 2010-04-20 09:59:20.000 110 33369.75 258.81 2380.02 39.94 2010-04-20 09:59:21.000 110 33369.77 258.81 2379.95 39.94 2010-04-20 09:59:22.000 110 33369.67 258.80 2379.99 39.94 2010-04-20 09:59:23.000 110 33369.78 258.82 2379.95 39.94 2010-04-20 09:59:24.000 110 33369.76 258.78 2379.93 39.94 2010-04-20 09:59:25.000 110 33369.80 258.81 2379.98 39.94 2010-04-20 09:59:26.000 110 33369.90 258.80 2379.94 39.94 2010-04-20 09:59:27.000 110 33369.74 258.77 2379.93 39.94 2010-04-20 09:59:28.000 110 33369.91 258.75 2379.87 39.94 2010-04-20 09:59:29.000 110 33369.86 258.71 2379.89 39.94 2010-04-20 09:59:30.000 110 33369.89 258.71 2379.93 39.94 2010-04-20 09:59:31.000 110 33369.89 258.74 2379.92 39.94 2010-04-20 09:59:32.000 110 33369.99 258.71 2379.86 39.94 2010-04-20 09:59:33.000 110 33369.90 258.74 2379.92 39.94 2010-04-20 09:59:34.000 110 33370.04 258.69 2379.93 39.94 2010-04-20 09:59:35.000 110 33370.09 258.72 2379.82 39.94 2010-04-20 09:59:36.000 110 33370.08 258.73 2379.79 39.94 2010-04-20 09:59:37.000 110 33370.08 258.71 2379.82 39.94 2010-04-20 09:59:38.000 110 33370.04 258.69 2379.87 39.94 2010-04-20 09:59:39.000 110 33370.09 258.69 2379.84 39.94 2010-04-20 09:59:40.000 110 33370.11 258.68 2379.88 39.94 2010-04-20 09:59:41.000 110 33370.27 258.66 2379.72 39.94 2010-04-20 09:59:42.000 110 33370.19 258.62 2379.76 39.94 2010-04-20 09:59:43.000 110 33370.18 258.66 2379.78 39.94 2010-04-20 09:59:44.000 110 33370.24 258.70 2379.66 39.94 2010-04-20 09:59:45.000 110 33370.24 258.68 2379.79 39.94 2010-04-20 09:59:46.000 110 33370.31 258.66 2379.72 39.94 2010-04-20 09:59:47.000 110 33370.28 258.68 2379.72 39.94 2010-04-20 09:59:48.000 110 33370.27 258.69 2379.69 39.94 2010-04-20 09:59:49.000 110 33370.31 258.67 2379.76 39.94 2010-04-20 09:59:50.000 110 33370.36 258.64 2379.71 39.94 2010-04-20 09:59:51.000 110 33370.43 258.60 2379.64 39.94 2010-04-20 09:59:52.000 110 33370.40 258.64 2379.68 39.94 2010-04-20 09:59:53.000 110 33370.46 258.63 2379.64 39.94 2010-04-20 09:59:54.000 110 33370.42 258.65 2379.67 39.94 2010-04-20 09:59:55.000 110 33370.47 258.60 2379.67 39.94 2010-04-20 09:59:56.000 110 33370.53 258.63 2379.54 39.94 2010-04-20 09:59:57.000 110 33370.55 258.58 2379.54 39.94 2010-04-20 09:59:58.000 110 33370.54 258.58 2379.60 39.94 2010-04-20 09:59:59.000 110 33370.52 258.54 2379.59 39.94 2010-04-20 10:00:00.000 110 33370.64 258.57 2379.46 39.94 2010-04-20 10:00:01.000 110 33370.65 258.58 2379.51 39.94 2010-04-20 10:00:02.000 110 33370.59 258.52 2379.51 39.94 2010-04-20 10:00:03.000 110 33370.57 258.54 2379.46 39.94 2010-04-20 10:00:04.000 110 33370.66 258.55 2379.55 39.94 2010-04-20 10:00:05.000 110 33370.67 258.51 2379.47 39.94 2010-04-20 10:00:06.000 110 33370.62 258.50 2379.50 39.94 2010-04-20 10:00:07.000 110 33370.68 258.50 2379.46 39.94 2010-04-20 10:00:08.000 110 33370.73 258.52 2379.49 39.94 2010-04-20 10:00:09.000 110 33370.83 258.53 2379.48 39.94 2010-04-20 10:00:10.000 110 33370.75 258.50 2379.33 39.94 2010-04-20 10:00:11.000 110 33370.69 258.53 2379.45 39.94 2010-04-20 10:00:12.000 110 33370.71 258.49 2379.47 39.94 2010-04-20 10:00:13.000 110 33370.77 258.50 2379.41 39.94 2010-04-20 10:00:14.000 110 33370.71 258.50 2379.42 39.94 2010-04-20 10:00:15.000 110 33370.72 258.47 2379.45 39.94 2010-04-20 10:00:16.000 110 33370.80 258.47 2379.38 39.94 2010-04-20 10:00:17.000 110 33370.78 258.47 2379.37 39.94 2010-04-20 10:00:18.000 110 33370.68 258.49 2379.41 39.94 2010-04-20 10:00:19.000 110 33370.76 258.44 2379.36 39.94 2010-04-20 10:00:20.000 110 33370.74 258.50 2379.34 39.94 2010-04-20 10:00:21.000 110 33370.72 258.48 2379.32 39.94 2010-04-20 10:00:22.000 110 33370.67 258.50 2379.33 39.94 2010-04-20 10:00:23.000 110 33370.68 258.47 2379.23 39.94 2010-04-20 10:00:24.000 110 33370.65 258.51 2379.32 39.94 2010-04-20 10:00:25.000 110 33370.73 258.52 2379.35 39.94 2010-04-20 10:00:26.000 110 33370.78 258.51 2379.24 39.94 2010-04-20 10:00:27.000 110 33370.79 258.53 2379.36 39.94 2010-04-20 10:00:28.000 110 33370.61 258.49 2379.34 39.94 2010-04-20 10:00:29.000 110 33370.84 258.48 2379.41 39.94 2010-04-20 10:00:30.000 110 33370.64 258.47 2379.45 39.94 2010-04-20 10:00:31.000 110 33370.74 258.51 2379.28 39.94 2010-04-20 10:00:32.000 110 33370.65 258.50 2379.27 39.94 2010-04-20 10:00:33.000 110 33370.64 258.50 2379.25 39.94 2010-04-20 10:00:34.000 110 33370.75 258.55 2379.33 39.94 2010-04-20 10:00:35.000 110 33370.71 258.50 2379.34 39.94 2010-04-20 10:00:36.000 110 33370.74 258.49 2379.27 39.94 2010-04-20 10:00:37.000 110 33370.74 258.51 2379.38 39.94 2010-04-20 10:00:38.000 110 33370.76 258.50 2379.39 39.94 2010-04-20 10:00:39.000 110 33370.74 258.48 2379.36 39.94 2010-04-20 10:00:40.000 110 33370.76 258.52 2379.27 39.94 2010-04-20 10:00:41.000 110 33370.91 258.52 2379.38 39.94 2010-04-20 10:00:42.000 110 33370.78 258.51 2379.30 39.94 2010-04-20 10:00:43.000 110 33370.85 258.50 2379.30 39.94 2010-04-20 10:00:44.000 110 33370.84 258.45 2379.32 39.94 2010-04-20 10:00:45.000 110 33370.69 258.50 2379.33 39.94 2010-04-20 10:00:46.000 110 33370.79 258.51 2379.35 39.94 2010-04-20 10:00:47.000 110 33370.86 258.53 2379.33 39.94 2010-04-20 10:00:48.000 110 33370.82 258.53 2379.26 39.94 2010-04-20 10:00:49.000 110 33370.86 258.45 2379.36 39.94 2010-04-20 10:00:50.000 110 33370.78 258.49 2379.36 39.94 2010-04-20 10:00:51.000 110 33370.80 258.48 2379.27 39.94 2010-04-20 10:00:52.000 110 33370.82 258.51 2379.32 39.94 2010-04-20 10:00:53.000 110 33370.90 258.43 2379.36 39.94 2010-04-20 10:00:54.000 110 33370.79 258.44 2379.36 39.94 2010-04-20 10:00:55.000 110 33370.83 258.45 2379.28 39.94 2010-04-20 10:00:56.000 110 33370.82 258.49 2379.27 39.94 2010-04-20 10:00:57.000 110 33370.86 258.46 2379.28 39.94 2010-04-20 10:00:58.000 110 33370.92 258.44 2379.27 39.94 2010-04-20 10:00:59.000 110 33370.74 258.45 2379.29 39.94 2010-04-20 10:01:00.000 110 33370.81 258.45 2379.30 39.94 2010-04-20 10:01:01.000 110 33370.89 258.44 2379.27 39.94 2010-04-20 10:01:02.000 110 33370.89 258.45 2379.28 39.94 2010-04-20 10:01:03.000 110 33370.91 258.50 2379.23 39.94 2010-04-20 10:01:04.000 110 33370.82 258.42 2379.36 39.94 2010-04-20 10:01:05.000 110 33371.04 258.42 2379.28 39.94 2010-04-20 10:01:06.000 110 33370.99 258.44 2379.25 39.94 2010-04-20 10:01:07.000 110 33370.91 258.48 2379.30 39.94 2010-04-20 10:01:08.000 110 33370.89 258.38 2379.24 39.94 2010-04-20 10:01:09.000 110 33370.95 258.40 2379.26 39.94 2010-04-20 10:01:10.000 110 33370.82 258.38 2379.21 39.94 2010-04-20 10:01:11.000 110 33371.04 258.39 2379.30 39.94 2010-04-20 10:01:12.000 110 33371.00 258.31 2379.32 39.94 2010-04-20 10:01:13.000 110 33370.93 258.40 2379.27 39.94 2010-04-20 10:01:14.000 110 33370.95 258.35 2379.29 39.94 2010-04-20 10:01:15.000 110 33371.07 258.38 2379.18 39.94 2010-04-20 10:01:16.000 110 33370.92 258.32 2379.22 39.94 2010-04-20 10:01:17.000 110 33371.02 258.36 2379.24 39.94 2010-04-20 10:01:18.000 110 33370.99 258.32 2379.27 39.94 2010-04-20 10:01:19.000 110 33371.10 258.31 2379.14 39.94 2010-04-20 10:01:20.000 110 33371.07 258.33 2379.18 39.94 2010-04-20 10:01:21.000 110 33371.06 258.34 2379.21 39.94 2010-04-20 10:01:22.000 110 33371.12 258.33 2379.14 39.94 2010-04-20 10:01:23.000 110 33371.01 258.34 2379.12 39.94 2010-04-20 10:01:24.000 110 33371.04 258.30 2379.12 39.94 2010-04-20 10:01:25.000 110 33371.10 258.29 2379.17 39.94 2010-04-20 10:01:26.000 110 33371.15 258.28 2379.13 39.94 2010-04-20 10:01:27.000 110 33371.12 258.29 2379.09 39.94 2010-04-20 10:01:28.000 110 33371.16 258.28 2379.09 39.94 2010-04-20 10:01:29.000 110 33371.18 258.25 2379.17 39.94 2010-04-20 10:01:30.000 110 33371.02 258.25 2379.08 39.94 2010-04-20 10:01:31.000 110 33371.13 258.24 2379.09 39.94 2010-04-20 10:01:32.000 110 33371.19 258.25 2379.10 39.94 2010-04-20 10:01:33.000 110 33371.20 258.27 2379.15 39.94 2010-04-20 10:01:34.000 110 33371.21 258.24 2379.15 39.94 2010-04-20 10:01:35.000 110 33371.17 258.24 2379.12 39.94 2010-04-20 10:01:36.000 110 33371.13 258.23 2379.07 39.94 2010-04-20 10:01:37.000 110 33371.23 258.21 2379.16 39.94 2010-04-20 10:01:38.000 110 33371.14 258.25 2379.23 39.94 2010-04-20 10:01:39.000 110 33371.15 258.21 2379.18 39.94 2010-04-20 10:01:40.000 110 33371.12 258.25 2379.14 39.94 2010-04-20 10:01:41.000 110 33371.16 258.26 2379.14 39.94 2010-04-20 10:01:42.000 110 33371.12 258.26 2379.14 39.94 2010-04-20 10:01:43.000 110 33371.07 258.25 2379.12 39.94 2010-04-20 10:01:44.000 110 33371.17 258.28 2379.15 39.94 2010-04-20 10:01:45.000 110 33371.12 258.24 2379.04 39.94 2010-04-20 10:01:46.000 110 33371.15 258.27 2379.11 39.94 2010-04-20 10:01:47.000 110 33371.16 258.25 2379.11 39.94 2010-04-20 10:01:48.000 110 33371.11 258.28 2379.13 39.94 2010-04-20 10:01:49.000 110 33371.12 258.28 2379.06 39.94 2010-04-20 10:01:50.000 110 33371.02 258.23 2379.24 39.94 2010-04-20 10:01:51.000 110 33371.17 258.24 2379.14 39.94 2010-04-20 10:01:52.000 110 33371.19 258.23 2379.18 39.94 2010-04-20 10:01:53.000 110 33371.08 258.20 2379.07 39.94 2010-04-20 10:01:54.000 110 33371.18 258.24 2379.05 39.94 2010-04-20 10:01:55.000 110 33371.21 258.26 2379.20 39.94 2010-04-20 10:01:56.000 110 33371.21 258.22 2379.02 39.94 2010-04-20 10:01:57.000 110 33371.20 258.24 2379.13 39.94 2010-04-20 10:01:58.000 110 33371.15 258.28 2379.20 39.94 2010-04-20 10:01:59.000 110 33371.23 258.29 2379.11 39.94 2010-04-20 10:02:00.000 110 33371.24 258.26 2379.13 39.94 2010-04-20 10:02:01.000 110 33371.33 258.23 2379.11 39.94 2010-04-20 10:02:02.000 110 33371.33 258.23 2379.13 39.94 2010-04-20 10:02:03.000 110 33371.24 258.18 2379.11 39.94 2010-04-20 10:02:04.000 110 33371.35 258.24 2379.11 39.94 2010-04-20 10:02:05.000 110 33371.42 258.23 2379.12 39.94 2010-04-20 10:02:06.000 110 33371.35 258.24 2379.03 39.94 2010-04-20 10:02:07.000 110 33371.44 258.21 2379.01 39.94 2010-04-20 10:02:08.000 110 33371.44 258.15 2379.08 39.94 2010-04-20 10:02:09.000 110 33371.34 258.14 2379.08 39.94 2010-04-20 10:02:10.000 110 33371.47 258.17 2379.03 39.94 2010-04-20 10:02:11.000 110 33371.48 258.14 2379.04 39.94 2010-04-20 10:02:12.000 110 33371.45 258.14 2379.12 39.94 2010-04-20 10:02:13.000 110 33371.47 258.12 2378.99 39.94 2010-04-20 10:02:14.000 110 33371.56 258.11 2379.02 39.94 2010-04-20 10:02:15.000 110 33371.48 258.14 2379.07 39.94 2010-04-20 10:02:16.000 110 33371.52 258.10 2379.04 39.94 2010-04-20 10:02:17.000 110 33371.56 258.10 2378.97 39.94 2010-04-20 10:02:18.000 110 33371.53 258.13 2378.97 39.94 2010-04-20 10:02:19.000 110 33371.57 258.05 2379.04 39.94 2010-04-20 10:02:20.000 110 33371.55 258.09 2379.01 39.94 2010-04-20 10:02:21.000 110 33371.49 258.07 2378.99 39.94 2010-04-20 10:02:22.000 110 33371.61 258.09 2379.00 39.94 2010-04-20 10:02:23.000 110 33371.64 258.10 2379.01 39.94 2010-04-20 10:02:24.000 110 33371.54 258.09 2379.01 39.94 2010-04-20 10:02:25.000 110 33371.57 258.09 2378.93 39.94 2010-04-20 10:02:26.000 110 33371.57 258.04 2378.93 39.94 2010-04-20 10:02:27.000 110 33371.55 258.10 2378.91 39.94 2010-04-20 10:02:28.000 110 33371.54 258.02 2378.93 39.94 2010-04-20 10:02:29.000 110 33371.51 258.11 2378.95 39.94 2010-04-20 10:02:30.000 110 33371.44 258.08 2378.91 39.94 2010-04-20 10:02:31.000 110 33371.39 258.10 2378.87 39.94 2010-04-20 10:02:32.000 110 33371.48 258.15 2378.97 39.94 2010-04-20 10:02:33.000 110 33371.40 258.08 2378.95 39.94 2010-04-20 10:02:34.000 110 33371.35 258.14 2378.96 39.94 2010-04-20 10:02:35.000 110 33371.41 258.15 2378.95 39.94 2010-04-20 10:02:36.000 110 33371.32 258.14 2378.92 39.94 2010-04-20 10:02:37.000 110 33371.27 258.16 2378.87 39.94 2010-04-20 10:02:38.000 110 33371.35 258.14 2378.95 39.94 2010-04-20 10:02:39.000 110 33371.29 258.16 2378.96 39.94 2010-04-20 10:02:40.000 110 33371.24 258.15 2378.99 39.94 2010-04-20 10:02:41.000 110 33371.24 258.18 2379.01 39.94 2010-04-20 10:02:42.000 110 33371.12 258.17 2379.03 39.94 2010-04-20 10:02:43.000 110 33371.23 258.18 2378.96 39.94 2010-04-20 10:02:44.000 110 33371.10 258.20 2379.02 39.94 2010-04-20 10:02:45.000 110 33371.18 258.21 2378.99 39.94 2010-04-20 10:02:46.000 110 33371.20 258.13 2379.08 39.94 2010-04-20 10:02:47.000 110 33371.24 258.22 2379.14 39.94 2010-04-20 10:02:48.000 110 33371.17 258.22 2379.13 39.94 2010-04-20 10:02:49.000 110 33371.17 258.17 2379.11 39.94 2010-04-20 10:02:50.000 110 33371.13 258.19 2379.11 39.94 2010-04-20 10:02:51.000 110 33371.14 258.19 2379.12 39.94 2010-04-20 10:02:52.000 110 33371.14 258.17 2379.04 39.94 2010-04-20 10:02:53.000 110 33371.21 258.24 2379.09 39.94 2010-04-20 10:02:54.000 110 33371.15 258.22 2379.08 39.94 2010-04-20 10:02:55.000 110 33371.25 258.20 2379.16 39.94 2010-04-20 10:02:56.000 110 33371.20 258.21 2379.05 39.94 2010-04-20 10:02:57.000 110 33371.28 258.18 2379.10 39.94 2010-04-20 10:02:58.000 110 33371.20 258.19 2379.18 39.94 2010-04-20 10:02:59.000 110 33371.29 258.18 2379.17 39.94 2010-04-20 10:03:00.000 110 33371.27 258.18 2379.14 39.94 2010-04-20 10:03:01.000 110 33371.29 258.15 2379.20 39.94 2010-04-20 10:03:02.000 110 33371.37 258.13 2379.18 39.94 2010-04-20 10:03:03.000 110 33371.40 258.14 2379.19 39.94 2010-04-20 10:03:04.000 110 33371.43 258.11 2379.14 39.94 2010-04-20 10:03:05.000 110 33371.38 258.10 2379.16 39.94 2010-04-20 10:03:06.000 110 33371.40 258.09 2379.20 39.94 2010-04-20 10:03:07.000 110 33371.48 258.04 2379.17 39.94 2010-04-20 10:03:08.000 110 33371.45 258.05 2379.16 39.94 2010-04-20 10:03:09.000 110 33371.52 258.05 2379.09 39.94 2010-04-20 10:03:10.000 110 33371.56 258.06 2379.13 39.94 2010-04-20 10:03:11.000 110 33371.78 258.03 2379.14 39.94 2010-04-20 10:03:12.000 110 33371.61 258.00 2379.10 39.94 2010-04-20 10:03:13.000 110 33371.60 258.02 2379.10 39.94 2010-04-20 10:03:14.000 110 33371.66 257.99 2379.12 39.94 2010-04-20 10:03:15.000 110 33371.76 258.00 2379.11 39.94 2010-04-20 10:03:16.000 110 33371.55 258.02 2379.08 39.94 2010-04-20 10:03:17.000 110 33371.73 257.96 2379.07 39.94 2010-04-20 10:03:18.000 110 33371.67 257.94 2379.05 39.94 2010-04-20 10:03:19.000 110 33371.76 257.91 2379.02 39.94 2010-04-20 10:03:20.000 110 33371.77 257.90 2378.97 39.94 2010-04-20 10:03:21.000 110 33371.71 257.94 2379.03 39.94 2010-04-20 10:03:22.000 110 33371.78 257.94 2379.01 39.94 2010-04-20 10:03:23.000 110 33371.78 257.87 2379.09 39.94 2010-04-20 10:03:24.000 110 33371.77 257.86 2379.05 39.94 2010-04-20 10:03:25.000 110 33371.71 257.88 2378.98 39.94 2010-04-20 10:03:26.000 110 33371.75 257.87 2379.02 39.94 2010-04-20 10:03:27.000 110 33371.76 257.93 2378.93 39.94 2010-04-20 10:03:28.000 110 33371.81 257.87 2378.91 39.94 2010-04-20 10:03:29.000 110 33371.71 257.92 2378.90 39.94 2010-04-20 10:03:30.000 110 33371.73 257.87 2378.89 39.94 2010-04-20 10:03:31.000 110 33371.79 257.93 2378.95 39.94 2010-04-20 10:03:32.000 110 33371.74 257.93 2378.83 39.94 2010-04-20 10:03:33.000 110 33371.68 257.92 2378.90 39.94 2010-04-20 10:03:34.000 110 33371.80 257.94 2378.90 39.94 2010-04-20 10:03:35.000 110 33371.70 257.91 2378.95 39.94 2010-04-20 10:03:36.000 110 33371.61 257.95 2378.91 39.94 2010-04-20 10:03:37.000 110 33371.68 257.91 2378.91 39.94 2010-04-20 10:03:38.000 110 33371.68 258.02 2379.03 39.94 2010-04-20 10:03:39.000 110 33371.58 257.99 2378.91 39.94 2010-04-20 10:03:40.000 110 33371.59 257.97 2378.96 39.94 2010-04-20 10:03:41.000 110 33371.57 257.97 2378.92 39.94 2010-04-20 10:03:42.000 110 33371.57 257.95 2378.98 39.94 2010-04-20 10:03:43.000 110 33371.62 257.98 2378.87 39.94 2010-04-20 10:03:44.000 110 33371.58 257.99 2378.92 39.94 2010-04-20 10:03:45.000 110 33371.61 258.02 2379.00 39.94 2010-04-20 10:03:46.000 110 33371.59 258.00 2378.99 39.94 2010-04-20 10:03:47.000 110 33371.55 257.98 2378.92 39.94 2010-04-20 10:03:48.000 110 33371.53 257.99 2378.99 39.94 2010-04-20 10:03:49.000 110 33371.46 258.02 2378.96 39.94 2010-04-20 10:03:50.000 110 33371.58 258.05 2378.99 39.94 2010-04-20 10:03:51.000 110 33371.62 258.02 2378.86 39.94 2010-04-20 10:03:52.000 110 33371.53 258.00 2378.93 39.94 2010-04-20 10:03:53.000 110 33371.67 258.00 2378.98 39.94 2010-04-20 10:03:54.000 110 33371.59 257.97 2378.96 39.94 2010-04-20 10:03:55.000 110 33371.60 258.04 2378.89 39.94 2010-04-20 10:03:56.000 110 33371.51 258.04 2378.94 39.94 2010-04-20 10:03:57.000 110 33371.54 258.00 2378.95 39.94 2010-04-20 10:03:58.000 110 33371.48 258.01 2379.00 39.94 2010-04-20 10:03:59.000 110 33371.65 258.00 2378.90 39.94 2010-04-20 10:04:00.000 110 33371.56 258.00 2378.95 39.94 2010-04-20 10:04:01.000 110 33371.65 257.94 2378.99 39.94 2010-04-20 10:04:02.000 110 33371.55 258.00 2379.02 39.94 2010-04-20 10:04:03.000 110 33371.60 257.99 2378.94 39.94 2010-04-20 10:04:04.000 110 33371.58 257.95 2379.03 39.94 2010-04-20 10:04:05.000 110 33371.69 257.99 2378.93 39.94 2010-04-20 10:04:06.000 110 33371.55 257.96 2379.03 39.94 2010-04-20 10:04:07.000 110 33371.64 257.92 2378.98 39.94 2010-04-20 10:04:08.000 110 33371.59 257.96 2378.98 39.94 2010-04-20 10:04:09.000 110 33371.58 257.96 2378.88 39.94 2010-04-20 10:04:10.000 110 33371.61 257.99 2379.02 39.94 2010-04-20 10:04:11.000 110 33371.54 257.97 2379.03 39.94 2010-04-20 10:04:12.000 110 33371.60 257.94 2379.05 39.94 2010-04-20 10:04:13.000 110 33371.57 257.97 2379.01 39.94 2010-04-20 10:04:14.000 110 33371.52 257.95 2378.95 39.94 2010-04-20 10:04:15.000 110 33371.48 258.00 2379.01 39.94 2010-04-20 10:04:16.000 110 33371.56 257.98 2379.05 39.94 2010-04-20 10:04:17.000 110 33371.61 257.96 2378.92 39.94 2010-04-20 10:04:18.000 110 33371.55 257.94 2378.92 39.94 2010-04-20 10:04:19.000 110 33371.62 257.96 2379.06 39.94 2010-04-20 10:04:20.000 110 33371.58 258.01 2379.01 39.94 2010-04-20 10:04:21.000 110 33371.54 258.00 2379.03 39.94 2010-04-20 10:04:22.000 110 33371.55 257.99 2379.05 39.94 2010-04-20 10:04:23.000 110 33371.52 258.00 2379.07 39.94 2010-04-20 10:04:24.000 110 33371.55 258.00 2378.98 39.94 2010-04-20 10:04:25.000 110 33371.48 258.02 2379.03 39.94 2010-04-20 10:04:26.000 110 33371.53 258.02 2379.07 39.94 2010-04-20 10:04:27.000 110 33371.37 257.97 2378.98 39.94 2010-04-20 10:04:28.000 110 33371.46 258.04 2379.05 39.94 2010-04-20 10:04:29.000 110 33371.60 257.99 2378.97 39.94 2010-04-20 10:04:30.000 110 33371.48 257.99 2378.93 39.94 2010-04-20 10:04:31.000 110 33371.55 257.99 2379.04 39.94 2010-04-20 10:04:32.000 110 33371.51 258.00 2379.05 39.94 2010-04-20 10:04:33.000 110 33371.44 258.00 2379.03 39.94 2010-04-20 10:04:34.000 110 33371.62 257.97 2378.99 39.94 2010-04-20 10:04:35.000 110 33371.55 257.91 2379.06 39.94 2010-04-20 10:04:36.000 110 33371.55 257.92 2378.97 39.94 2010-04-20 10:04:37.000 110 33371.57 257.96 2379.05 39.94 2010-04-20 10:04:38.000 110 33371.54 257.96 2379.03 39.94 2010-04-20 10:04:39.000 110 33371.55 257.95 2379.01 39.94 2010-04-20 10:04:40.000 110 33371.59 257.91 2379.03 39.94 2010-04-20 10:04:41.000 110 33371.61 257.94 2378.99 39.94 2010-04-20 10:04:42.000 110 33371.61 257.93 2379.02 39.94 2010-04-20 10:04:43.000 110 33371.70 257.96 2378.99 39.94 2010-04-20 10:04:44.000 110 33371.59 257.95 2379.09 39.94 2010-04-20 10:04:45.000 110 33371.68 257.93 2378.98 39.94 2010-04-20 10:04:46.000 110 33371.66 257.93 2379.10 39.94 2010-04-20 10:04:47.000 110 33371.61 257.92 2379.00 39.94 2010-04-20 10:04:48.000 110 33371.55 257.93 2379.03 39.94 2010-04-20 10:04:49.000 110 33371.65 257.90 2379.05 39.94 2010-04-20 10:04:50.000 110 33371.71 257.89 2379.05 39.94 2010-04-20 10:04:51.000 110 33371.58 257.88 2379.03 39.94 2010-04-20 10:04:52.000 110 33371.83 257.91 2378.95 39.94 2010-04-20 10:04:53.000 110 33371.67 257.89 2378.95 39.94 2010-04-20 10:04:54.000 110 33371.64 257.88 2378.99 39.94 2010-04-20 10:04:55.000 110 33371.76 257.89 2378.98 39.94 2010-04-20 10:04:56.000 110 33371.77 257.86 2378.99 39.94 2010-04-20 10:04:57.000 110 33371.73 257.89 2379.07 39.94 2010-04-20 10:04:58.000 110 33371.71 257.87 2379.02 39.94 2010-04-20 10:04:59.000 110 33371.80 257.86 2378.99 39.93 2010-04-20 10:05:00.000 110 33371.77 257.82 2378.97 39.94 2010-04-20 10:05:01.000 110 33371.79 257.80 2378.97 39.94 2010-04-20 10:05:02.000 110 33371.76 257.81 2379.04 39.94 2010-04-20 10:05:03.000 110 33371.78 257.77 2378.99 39.94 2010-04-20 10:05:04.000 110 33371.82 257.76 2378.96 39.94 2010-04-20 10:05:05.000 110 33371.86 257.73 2379.00 39.94 2010-04-20 10:05:06.000 110 33371.86 257.71 2378.92 39.94 2010-04-20 10:05:07.000 110 33371.89 257.74 2378.99 39.94 2010-04-20 10:05:08.000 110 33371.93 257.76 2378.99 39.94 2010-04-20 10:05:09.000 110 33371.90 257.79 2378.95 39.94 2010-04-20 10:05:10.000 110 33371.91 257.80 2378.93 39.94 2010-04-20 10:05:11.000 110 33372.06 257.81 2378.90 39.94 2010-04-20 10:05:12.000 110 33371.95 257.73 2378.99 39.94 2010-04-20 10:05:13.000 110 33371.98 257.74 2379.01 39.94 2010-04-20 10:05:14.000 110 33372.10 257.73 2378.94 39.94 2010-04-20 10:05:15.000 110 33372.05 257.77 2378.90 39.94 2010-04-20 10:05:16.000 110 33372.07 257.72 2378.96 39.94 2010-04-20 10:05:17.000 110 33372.08 257.72 2378.88 39.94 2010-04-20 10:05:18.000 110 33372.08 257.72 2378.93 39.94 2010-04-20 10:05:19.000 110 33372.13 257.73 2378.91 39.94 2010-04-20 10:05:20.000 110 33372.12 257.75 2378.88 39.94 2010-04-20 10:05:21.000 110 33372.23 257.72 2378.76 39.94 2010-04-20 10:05:22.000 110 33372.20 257.73 2378.89 39.94 2010-04-20 10:05:23.000 110 33372.35 257.73 2378.90 39.94 2010-04-20 10:05:24.000 110 33372.27 257.71 2378.87 39.94 2010-04-20 10:05:25.000 110 33372.24 257.69 2378.80 39.94 2010-04-20 10:05:26.000 110 33372.32 257.68 2378.91 39.94 2010-04-20 10:05:27.000 110 33372.33 257.71 2378.81 39.94 2010-04-20 10:05:28.000 110 33372.39 257.70 2378.82 39.94 2010-04-20 10:05:29.000 110 33372.36 257.68 2378.81 39.94 2010-04-20 10:05:30.000 110 33372.31 257.71 2378.83 39.94 2010-04-20 10:05:31.000 110 33372.43 257.69 2378.82 39.94 2010-04-20 10:05:32.000 110 33372.42 257.66 2378.77 39.94 2010-04-20 10:05:33.000 110 33372.51 257.71 2378.74 39.94 2010-04-20 10:05:34.000 110 33372.54 257.68 2378.67 39.94 2010-04-20 10:05:35.000 110 33372.48 257.67 2378.70 39.94 2010-04-20 10:05:36.000 110 33372.51 257.68 2378.71 39.94 2010-04-20 10:05:37.000 110 33372.48 257.63 2378.69 39.94 2010-04-20 10:05:38.000 110 33372.48 257.66 2378.71 39.94 2010-04-20 10:05:39.000 110 33372.53 257.64 2378.72 39.94 2010-04-20 10:05:40.000 110 33372.59 257.67 2378.58 39.94 2010-04-20 10:05:41.000 110 33372.45 257.66 2378.72 39.94 2010-04-20 10:05:42.000 110 33372.73 257.62 2378.61 39.94 2010-04-20 10:05:43.000 110 33372.59 257.61 2378.64 39.94 2010-04-20 10:05:44.000 110 33372.63 257.60 2378.64 39.94 2010-04-20 10:05:45.000 110 33372.68 257.62 2378.69 39.94 2010-04-20 10:05:46.000 110 33372.67 257.65 2378.63 39.94 2010-04-20 10:05:47.000 110 33372.74 257.64 2378.61 39.94 2010-04-20 10:05:48.000 110 33372.78 257.58 2378.57 39.94 2010-04-20 10:05:49.000 110 33372.79 257.63 2378.62 39.94 2010-04-20 10:05:50.000 110 33372.81 257.62 2378.53 39.94 2010-04-20 10:05:51.000 110 33372.81 257.67 2378.56 39.94 2010-04-20 10:05:52.000 110 33372.75 257.63 2378.51 39.94 2010-04-20 10:05:53.000 110 33372.79 257.62 2378.47 39.94 2010-04-20 10:05:54.000 110 33372.86 257.63 2378.50 39.94 2010-04-20 10:05:55.000 110 33372.80 257.60 2378.41 39.94 2010-04-20 10:05:56.000 110 33372.88 257.64 2378.48 39.94 2010-04-20 10:05:57.000 110 33372.88 257.62 2378.50 39.94 2010-04-20 10:05:58.000 110 33372.88 257.61 2378.44 39.94 2010-04-20 10:05:59.000 110 33372.88 257.61 2378.51 39.94 2010-04-20 10:06:00.000 110 33372.84 257.58 2378.39 39.94 2010-04-20 10:06:01.000 110 33372.94 257.59 2378.39 39.94 2010-04-20 10:06:02.000 110 33372.93 257.58 2378.47 39.94 2010-04-20 10:06:03.000 110 33372.95 257.61 2378.49 39.94 2010-04-20 10:06:04.000 110 33373.03 257.59 2378.49 39.94 2010-04-20 10:06:05.000 110 33372.76 257.58 2378.33 39.94 2010-04-20 10:06:06.000 110 33373.01 257.61 2378.39 39.94 2010-04-20 10:06:07.000 110 33372.97 257.57 2378.39 39.94 2010-04-20 10:06:08.000 110 33373.03 257.55 2378.33 39.94 2010-04-20 10:06:09.000 110 33373.07 257.51 2378.38 39.94 2010-04-20 10:06:10.000 110 33373.05 257.49 2378.41 39.94 2010-04-20 10:06:11.000 110 33372.98 257.53 2378.39 39.94 2010-04-20 10:06:12.000 110 33373.13 257.50 2378.48 39.94 2010-04-20 10:06:13.000 110 33373.07 257.54 2378.43 39.94 2010-04-20 10:06:14.000 110 33373.10 257.48 2378.33 39.94 2010-04-20 10:06:15.000 110 33373.11 257.53 2378.37 39.94 2010-04-20 10:06:16.000 110 33373.10 257.50 2378.35 39.94 2010-04-20 10:06:17.000 110 33373.13 257.44 2378.34 39.94 2010-04-20 10:06:18.000 110 33373.14 257.45 2378.36 39.93 2010-04-20 10:06:19.000 110 33373.18 257.42 2378.37 39.94 2010-04-20 10:06:20.000 110 33373.17 257.40 2378.32 39.94 2010-04-20 10:06:21.000 110 33373.22 257.42 2378.30 39.94 2010-04-20 10:06:22.000 110 33373.07 257.39 2378.25 39.94 2010-04-20 10:06:23.000 110 33373.24 257.38 2378.29 39.93 2010-04-20 10:06:24.000 110 33373.25 257.40 2378.26 39.94 2010-04-20 10:06:25.000 110 33373.23 257.37 2378.25 39.94 2010-04-20 10:06:26.000 110 33373.32 257.37 2378.28 39.93 2010-04-20 10:06:27.000 110 33373.23 257.39 2378.28 39.94 2010-04-20 10:06:28.000 110 33373.31 257.36 2378.15 39.93 2010-04-20 10:06:29.000 110 33373.32 257.40 2378.24 39.93 2010-04-20 10:06:30.000 110 33373.36 257.35 2378.16 39.94 2010-04-20 10:06:31.000 110 33373.41 257.34 2378.19 39.94 2010-04-20 10:06:32.000 110 33373.38 257.32 2378.26 39.93 2010-04-20 10:06:33.000 110 33373.48 257.36 2378.13 39.93 2010-04-20 10:06:34.000 110 33373.46 257.36 2378.15 39.94 2010-04-20 10:06:35.000 110 33373.42 257.37 2378.15 39.93 2010-04-20 10:06:36.000 110 33373.55 257.31 2378.20 39.93 2010-04-20 10:06:37.000 110 33373.53 257.34 2378.18 39.93 2010-04-20 10:06:38.000 110 33373.49 257.35 2378.14 39.93 2010-04-20 10:06:39.000 110 33373.52 257.36 2378.12 39.93 2010-04-20 10:06:40.000 110 33373.49 257.33 2378.15 39.94 2010-04-20 10:06:41.000 110 33373.55 257.33 2378.03 39.93 2010-04-20 10:06:42.000 110 33373.64 257.33 2378.16 39.93 2010-04-20 10:06:43.000 110 33373.42 257.32 2378.09 39.93 2010-04-20 10:06:44.000 110 33373.50 257.35 2378.12 39.93 2010-04-20 10:06:45.000 110 33373.51 257.36 2378.12 39.93 2010-04-20 10:06:46.000 110 33373.48 257.30 2378.02 39.93 2010-04-20 10:06:47.000 110 33373.54 257.35 2377.95 39.93 2010-04-20 10:06:48.000 110 33373.61 257.33 2378.01 39.93 2010-04-20 10:06:49.000 110 33373.53 257.29 2378.05 39.93 2010-04-20 10:06:50.000 110 33373.54 257.33 2377.99 39.93 2010-04-20 10:06:51.000 110 33373.45 257.34 2377.96 39.94 2010-04-20 10:06:52.000 110 33373.60 257.37 2378.00 39.93 2010-04-20 10:06:53.000 110 33373.53 257.31 2378.04 39.94 2010-04-20 10:06:54.000 110 33373.63 257.34 2377.97 39.93 2010-04-20 10:06:55.000 110 33373.61 257.36 2377.97 39.93 2010-04-20 10:06:56.000 110 33373.63 257.41 2378.06 39.93 2010-04-20 10:06:57.000 110 33373.61 257.41 2378.00 39.93 2010-04-20 10:06:58.000 110 33373.53 257.41 2378.04 39.93 2010-04-20 10:06:59.000 110 33373.68 257.41 2378.07 39.93 2010-04-20 10:07:00.000 110 33373.59 257.37 2378.02 39.94 2010-04-20 10:07:01.000 110 33373.63 257.41 2378.02 39.94 2010-04-20 10:07:02.000 110 33373.66 257.38 2378.07 39.93 2010-04-20 10:07:03.000 110 33373.61 257.44 2378.02 39.94 2010-04-20 10:07:04.000 110 33373.62 257.38 2378.11 39.93 2010-04-20 10:07:05.000 110 33373.57 257.43 2378.11 39.93 2010-04-20 10:07:06.000 110 33373.56 257.48 2378.05 39.93 2010-04-20 10:07:07.000 110 33373.57 257.46 2378.01 39.93 2010-04-20 10:07:08.000 110 33373.69 257.40 2377.95 39.93 2010-04-20 10:07:09.000 110 33373.69 257.46 2378.09 39.93 2010-04-20 10:07:10.000 110 33373.57 257.41 2378.14 39.93 2010-04-20 10:07:11.000 110 33373.73 257.48 2378.05 39.93 2010-04-20 10:07:12.000 110 33373.71 257.45 2377.95 39.93 2010-04-20 10:07:13.000 110 33373.73 257.46 2378.05 39.93 2010-04-20 10:07:14.000 110 33373.67 257.49 2378.02 39.93 2010-04-20 10:07:15.000 110 33373.69 257.47 2378.13 39.93 2010-04-20 10:07:16.000 110 33373.72 257.48 2378.08 39.93 2010-04-20 10:07:17.000 110 33373.69 257.48 2378.04 39.93 2010-04-20 10:07:18.000 110 33373.68 257.48 2377.99 39.94 2010-04-20 10:07:19.000 110 33373.80 257.47 2378.03 39.93 2010-04-20 10:07:20.000 110 33373.80 257.48 2378.03 39.93 2010-04-20 10:07:21.000 110 33373.81 257.43 2378.08 39.93 2010-04-20 10:07:22.000 110 33373.84 257.42 2377.99 39.93 2010-04-20 10:07:23.000 110 33373.65 257.47 2377.97 39.93 2010-04-20 10:07:24.000 110 33373.85 257.45 2377.98 39.93 2010-04-20 10:07:25.000 110 33373.81 257.43 2377.94 39.93 2010-04-20 10:07:26.000 110 33373.90 257.45 2377.99 39.93 2010-04-20 10:07:27.000 110 33373.84 257.41 2378.00 39.93 2010-04-20 10:07:28.000 110 33373.81 257.46 2377.98 39.93 2010-04-20 10:07:29.000 110 33373.84 257.44 2378.05 39.93 2010-04-20 10:07:30.000 110 33373.77 257.43 2378.00 39.94 2010-04-20 10:07:31.000 110 33373.87 257.45 2377.99 39.93 2010-04-20 10:07:32.000 110 33373.81 257.40 2378.00 39.93 2010-04-20 10:07:33.000 110 33373.84 257.45 2377.99 39.94 2010-04-20 10:07:34.000 110 33373.76 257.49 2377.96 39.93 2010-04-20 10:07:35.000 110 33373.75 257.44 2378.03 39.93 2010-04-20 10:07:36.000 110 33373.88 257.46 2377.99 39.93 2010-04-20 10:07:37.000 110 33373.76 257.44 2377.93 39.93 2010-04-20 10:07:38.000 110 33373.81 257.41 2377.93 39.93 2010-04-20 10:07:39.000 110 33373.72 257.45 2377.96 39.93 2010-04-20 10:07:40.000 110 33373.69 257.44 2378.05 39.93 2010-04-20 10:07:41.000 110 33373.78 257.48 2378.05 39.93 2010-04-20 10:07:42.000 110 33373.62 257.47 2377.96 39.93 2010-04-20 10:07:43.000 110 33373.66 257.47 2378.05 39.93 2010-04-20 10:07:44.000 110 33373.71 257.45 2377.91 39.93 2010-04-20 10:07:45.000 110 33373.69 257.45 2377.96 39.93 2010-04-20 10:07:46.000 110 33373.63 257.45 2378.03 39.93 2010-04-20 10:07:47.000 110 33373.66 257.48 2378.06 39.93 2010-04-20 10:07:48.000 110 33373.66 257.47 2378.04 39.93 2010-04-20 10:07:49.000 110 33373.51 257.47 2378.01 39.93 2010-04-20 10:07:50.000 110 33373.54 257.50 2377.99 39.93 2010-04-20 10:07:51.000 110 33373.63 257.45 2378.05 39.93 2010-04-20 10:07:52.000 110 33373.67 257.50 2378.04 39.93 2010-04-20 10:07:53.000 110 33373.72 257.51 2377.97 39.93 2010-04-20 10:07:54.000 110 33373.53 257.49 2378.05 39.93 2010-04-20 10:07:55.000 110 33373.63 257.46 2378.11 39.93 2010-04-20 10:07:56.000 110 33373.73 257.48 2377.99 39.93 2010-04-20 10:07:57.000 110 33373.74 257.46 2378.11 39.93 2010-04-20 10:07:58.000 110 33373.71 257.47 2378.09 39.93 2010-04-20 10:07:59.000 110 33373.66 257.44 2378.03 39.93 2010-04-20 10:08:00.000 110 33373.65 257.44 2378.11 39.93 2010-04-20 10:08:01.000 110 33373.78 257.45 2378.03 39.93 2010-04-20 10:08:02.000 110 33373.72 257.44 2378.08 39.93 2010-04-20 10:08:03.000 110 33373.75 257.43 2378.02 39.93 2010-04-20 10:08:04.000 110 33373.69 257.43 2378.05 39.93 2010-04-20 10:08:05.000 110 33373.77 257.39 2378.04 39.93 2010-04-20 10:08:06.000 110 33373.88 257.37 2378.12 39.93 2010-04-20 10:08:07.000 110 33373.79 257.33 2378.09 39.93 2010-04-20 10:08:08.000 110 33373.85 257.34 2377.99 39.93 2010-04-20 10:08:09.000 110 33373.84 257.41 2378.04 39.93 2010-04-20 10:08:10.000 110 33373.83 257.35 2378.08 39.93 2010-04-20 10:08:11.000 110 33374.04 257.36 2378.01 39.93 2010-04-20 10:08:12.000 110 33373.84 257.34 2378.06 39.93 2010-04-20 10:08:13.000 110 33373.82 257.37 2377.97 39.93 2010-04-20 10:08:14.000 110 33373.91 257.33 2377.99 39.93 2010-04-20 10:08:15.000 110 33373.98 257.34 2378.10 39.93 2010-04-20 10:08:16.000 110 33373.81 257.33 2377.97 39.93 2010-04-20 10:08:17.000 110 33374.01 257.37 2378.02 39.93 2010-04-20 10:08:18.000 110 33374.01 257.32 2377.90 39.93 2010-04-20 10:08:19.000 110 33373.99 257.31 2377.89 39.93 2010-04-20 10:08:20.000 110 33374.03 257.30 2378.02 39.93 2010-04-20 10:08:21.000 110 33373.91 257.36 2377.92 39.93 2010-04-20 10:08:22.000 110 33373.94 257.36 2377.91 39.93 2010-04-20 10:08:23.000 110 33373.99 257.33 2377.99 39.93 2010-04-20 10:08:24.000 110 33373.85 257.36 2377.97 39.93 2010-04-20 10:08:25.000 110 33373.85 257.35 2377.87 39.93 2010-04-20 10:08:26.000 110 33373.98 257.37 2377.89 39.93 2010-04-20 10:08:27.000 110 33373.96 257.42 2377.94 39.93 2010-04-20 10:08:28.000 110 33373.79 257.39 2377.85 39.93 2010-04-20 10:08:29.000 110 33373.94 257.38 2377.87 39.93 2010-04-20 10:08:30.000 110 33373.84 257.41 2377.91 39.93 2010-04-20 10:08:31.000 110 33373.78 257.41 2377.84 39.93 2010-04-20 10:08:32.000 110 33373.89 257.44 2377.89 39.93 2010-04-20 10:08:33.000 110 33373.81 257.44 2377.96 39.93 2010-04-20 10:08:34.000 110 33373.79 257.48 2377.93 39.93 2010-04-20 10:08:35.000 110 33373.79 257.46 2377.81 39.93 2010-04-20 10:08:36.000 110 33373.73 257.43 2377.87 39.93 2010-04-20 10:08:37.000 110 33373.76 257.43 2377.85 39.93 2010-04-20 10:08:38.000 110 33373.78 257.43 2377.90 39.93 2010-04-20 10:08:39.000 110 33373.87 257.47 2377.89 39.93 2010-04-20 10:08:40.000 110 33373.82 257.46 2377.93 39.93 2010-04-20 10:08:41.000 110 33373.74 257.47 2377.94 39.93 2010-04-20 10:08:42.000 110 33373.77 257.48 2377.90 39.93 2010-04-20 10:08:43.000 110 33373.68 257.48 2377.88 39.93 2010-04-20 10:08:44.000 110 33373.68 257.47 2377.90 39.93 2010-04-20 10:08:45.000 110 33373.71 257.50 2377.92 39.93 2010-04-20 10:08:46.000 110 33373.74 257.48 2377.89 39.93 2010-04-20 10:08:47.000 110 33373.52 257.54 2377.89 39.93 2010-04-20 10:08:48.000 110 33373.71 257.48 2377.93 39.93 2010-04-20 10:08:49.000 110 33373.61 257.50 2377.93 39.93 2010-04-20 10:08:50.000 110 33373.57 257.50 2377.86 39.93 2010-04-20 10:08:51.000 110 33373.53 257.50 2377.90 39.93 2010-04-20 10:08:52.000 110 33373.53 257.54 2377.91 39.93 2010-04-20 10:08:53.000 110 33373.56 257.50 2378.00 39.93 2010-04-20 10:08:54.000 110 33373.49 257.49 2377.99 39.93 2010-04-20 10:08:55.000 110 33373.44 257.53 2377.96 39.93 2010-04-20 10:08:56.000 110 33373.47 257.52 2378.02 39.93 2010-04-20 10:08:57.000 110 33373.43 257.51 2378.01 39.93 2010-04-20 10:08:58.000 110 33373.43 257.55 2378.03 39.93 2010-04-20 10:08:59.000 110 33373.41 257.53 2377.95 39.93 2010-04-20 10:09:00.000 110 33373.34 257.48 2378.08 39.93 2010-04-20 10:09:01.000 110 33373.31 257.49 2378.04 39.93 2010-04-20 10:09:02.000 110 33373.31 257.50 2378.05 39.93 2010-04-20 10:09:03.000 110 33373.25 257.52 2378.07 39.93 2010-04-20 10:09:04.000 110 33373.16 257.50 2378.08 39.93 2010-04-20 10:09:05.000 110 33373.11 257.54 2378.09 39.93 2010-04-20 10:09:06.000 110 33373.15 257.56 2378.04 39.93 2010-04-20 10:09:07.000 110 33373.10 257.53 2378.11 39.93 2010-04-20 10:09:08.000 110 33373.18 257.50 2378.05 39.93 2010-04-20 10:09:09.000 110 33373.13 257.58 2378.12 39.93 2010-04-20 10:09:10.000 110 33373.00 257.54 2378.13 39.93 2010-04-20 10:09:11.000 110 33373.01 257.52 2378.18 39.93 2010-04-20 10:09:12.000 110 33373.04 257.56 2378.19 39.93 2010-04-20 10:09:13.000 110 33372.99 257.58 2378.18 39.93 2010-04-20 10:09:14.000 110 33372.95 257.55 2378.27 39.93 2010-04-20 10:09:15.000 110 33372.93 257.54 2378.22 39.93 2010-04-20 10:09:16.000 110 33372.93 257.58 2378.20 39.93 2010-04-20 10:09:17.000 110 33372.79 257.58 2378.24 39.93 2010-04-20 10:09:18.000 110 33372.82 257.59 2378.23 39.93 2010-04-20 10:09:19.000 110 33372.83 257.58 2378.26 39.93 2010-04-20 10:09:20.000 110 33372.84 257.59 2378.33 39.93 2010-04-20 10:09:21.000 110 33372.75 257.64 2378.27 39.93 2010-04-20 10:09:22.000 110 33372.80 257.61 2378.28 39.93 2010-04-20 10:09:23.000 110 33372.65 257.57 2378.43 39.93 2010-04-20 10:09:24.000 110 33372.82 257.60 2378.34 39.93 2010-04-20 10:09:25.000 110 33372.75 257.62 2378.37 39.93 2010-04-20 10:09:26.000 110 33372.75 257.59 2378.40 39.93 2010-04-20 10:09:27.000 110 33372.82 257.64 2378.53 39.93 2010-04-20 10:09:28.000 110 33372.88 257.61 2378.51 39.93 2010-04-20 10:09:29.000 110 33372.64 257.65 2378.49 39.93 2010-04-20 10:09:30.000 110 33372.79 257.59 2378.53 39.93 2010-04-20 10:09:31.000 110 33372.75 257.59 2378.49 39.93 2010-04-20 10:09:32.000 110 33372.73 257.64 2378.45 39.93 2010-04-20 10:09:33.000 110 33372.75 257.64 2378.41 39.93 2010-04-20 10:09:34.000 110 33372.77 257.62 2378.60 39.93 2010-04-20 10:09:35.000 110 33372.70 257.64 2378.47 39.93 2010-04-20 10:09:36.000 110 33372.83 257.67 2378.46 39.93 2010-04-20 10:09:37.000 110 33372.77 257.66 2378.47 39.93 2010-04-20 10:09:38.000 110 33372.82 257.65 2378.47 39.93 2010-04-20 10:09:39.000 110 33372.78 257.59 2378.43 39.93 2010-04-20 10:09:40.000 110 33372.86 257.66 2378.51 39.93 2010-04-20 10:09:41.000 110 33372.88 257.63 2378.56 39.93 2010-04-20 10:09:42.000 110 33372.84 257.68 2378.56 39.93 2010-04-20 10:09:43.000 110 33372.90 257.66 2378.59 39.93 2010-04-20 10:09:44.000 110 33373.00 257.63 2378.46 39.93 2010-04-20 10:09:45.000 110 33372.97 257.59 2378.52 39.93 2010-04-20 10:09:46.000 110 33373.03 257.64 2378.52 39.93 2010-04-20 10:09:47.000 110 33372.89 257.65 2378.47 39.93 2010-04-20 10:09:48.000 110 33373.07 257.62 2378.55 39.93 2010-04-20 10:09:49.000 110 33373.04 257.58 2378.53 39.93 2010-04-20 10:09:50.000 110 33373.03 257.61 2378.57 39.93 2010-04-20 10:09:51.000 110 33373.11 257.56 2378.59 39.93 2010-04-20 10:09:52.000 110 33373.14 257.54 2378.50 39.93 2010-04-20 10:09:53.000 110 33373.14 257.60 2378.56 39.93 2010-04-20 10:09:54.000 110 33373.20 257.57 2378.59 39.93 2010-04-20 10:09:55.000 110 33373.19 257.56 2378.53 39.93 2010-04-20 10:09:56.000 110 33373.22 257.53 2378.47 39.93 2010-04-20 10:09:57.000 110 33373.18 257.55 2378.54 39.93 2010-04-20 10:09:58.000 110 33373.21 257.55 2378.46 39.93 2010-04-20 10:09:59.000 110 33373.17 257.55 2378.53 39.93 2010-04-20 10:10:00.000 110 33373.28 257.50 2378.46 39.93 2010-04-20 10:10:01.000 110 33373.33 257.48 2378.42 39.93 2010-04-20 10:10:02.000 110 33373.34 257.49 2378.52 39.93 2010-04-20 10:10:03.000 110 33373.35 257.46 2378.49 39.93 2010-04-20 10:10:04.000 110 33373.27 257.48 2378.38 39.93 2010-04-20 10:10:05.000 110 33373.34 257.47 2378.37 39.93 2010-04-20 10:10:06.000 110 33373.53 257.49 2378.47 39.93 2010-04-20 10:10:07.000 110 33373.39 257.46 2378.41 39.93 2010-04-20 10:10:08.000 110 33373.46 257.45 2378.40 39.93 2010-04-20 10:10:09.000 110 33373.52 257.43 2378.40 39.93 2010-04-20 10:10:10.000 110 33373.48 257.44 2378.28 39.93 2010-04-20 10:10:11.000 110 33373.52 257.42 2378.39 39.93 2010-04-20 10:10:12.000 110 33373.50 257.40 2378.43 39.93 2010-04-20 10:10:13.000 110 33373.51 257.36 2378.37 39.93 2010-04-20 10:10:14.000 110 33373.49 257.41 2378.37 39.93 2010-04-20 10:10:15.000 110 33373.59 257.39 2378.32 39.93 2010-04-20 10:10:16.000 110 33373.56 257.41 2378.27 39.93 2010-04-20 10:10:17.000 110 33373.51 257.41 2378.32 39.93 2010-04-20 10:10:18.000 110 33373.63 257.39 2378.28 39.93 2010-04-20 10:10:19.000 110 33373.60 257.35 2378.24 39.93 2010-04-20 10:10:20.000 110 33373.55 257.35 2378.32 39.93 2010-04-20 10:10:21.000 110 33373.61 257.36 2378.30 39.93 2010-04-20 10:10:22.000 110 33373.60 257.31 2378.24 39.93 2010-04-20 10:10:23.000 110 33373.66 257.30 2378.20 39.93 2010-04-20 10:10:24.000 110 33373.71 257.32 2378.24 39.93 2010-04-20 10:10:25.000 110 33373.56 257.29 2378.24 39.93 2010-04-20 10:10:26.000 110 33373.66 257.33 2378.30 39.93 2010-04-20 10:10:27.000 110 33373.74 257.31 2378.11 39.93 2010-04-20 10:10:28.000 110 33373.66 257.30 2378.28 39.93 2010-04-20 10:10:29.000 110 33373.63 257.30 2378.13 39.93 2010-04-20 10:10:30.000 110 33373.75 257.27 2378.20 39.93 2010-04-20 10:10:31.000 110 33373.65 257.28 2378.17 39.93 2010-04-20 10:10:32.000 110 33373.74 257.32 2378.22 39.93 2010-04-20 10:10:33.000 110 33373.66 257.29 2378.17 39.93 2010-04-20 10:10:34.000 110 33373.59 257.27 2378.14 39.93 2010-04-20 10:10:35.000 110 33373.74 257.32 2378.09 39.93 2010-04-20 10:10:36.000 110 33373.77 257.30 2378.08 39.93 2010-04-20 10:10:37.000 110 33373.69 257.28 2378.09 39.93 2010-04-20 10:10:38.000 110 33373.70 257.26 2378.06 39.93 2010-04-20 10:10:39.000 110 33373.70 257.29 2378.06 39.93 2010-04-20 10:10:40.000 110 33373.74 257.30 2378.04 39.93 2010-04-20 10:10:41.000 110 33373.69 257.29 2378.05 39.93 2010-04-20 10:10:42.000 110 33373.78 257.30 2378.06 39.93 2010-04-20 10:10:43.000 110 33373.75 257.28 2378.06 39.93 2010-04-20 10:10:44.000 110 33373.81 257.26 2378.18 39.93 2010-04-20 10:10:45.000 110 33373.80 257.29 2378.15 39.93 2010-04-20 10:10:46.000 110 33373.72 257.27 2378.08 39.93 2010-04-20 10:10:47.000 110 33373.71 257.27 2378.12 39.93 2010-04-20 10:10:48.000 110 33373.93 257.26 2378.07 39.93 2010-04-20 10:10:49.000 110 33373.81 257.26 2378.07 39.93 2010-04-20 10:10:50.000 110 33373.90 257.25 2377.92 39.93 2010-04-20 10:10:51.000 110 33373.83 257.27 2377.95 39.93 2010-04-20 10:10:52.000 110 33373.84 257.24 2378.03 39.93 2010-04-20 10:10:53.000 110 33373.88 257.24 2378.02 39.93 2010-04-20 10:10:54.000 110 33373.97 257.18 2377.99 39.93 2010-04-20 10:10:55.000 110 33373.96 257.17 2377.94 39.93 2010-04-20 10:10:56.000 110 33374.00 257.19 2377.96 39.93 2010-04-20 10:10:57.000 110 33373.95 257.20 2377.99 39.93 2010-04-20 10:10:58.000 110 33374.00 257.17 2377.87 39.93 2010-04-20 10:10:59.000 110 33373.96 257.19 2378.02 39.93 2010-04-20 10:11:00.000 110 33374.03 257.20 2377.93 39.93 2010-04-20 10:11:01.000 110 33373.99 257.19 2377.90 39.93 2010-04-20 10:11:02.000 110 33374.04 257.19 2377.96 39.93 2010-04-20 10:11:03.000 110 33374.04 257.16 2377.93 39.93 2010-04-20 10:11:04.000 110 33374.06 257.17 2377.99 39.93 2010-04-20 10:11:05.000 110 33374.06 257.15 2377.81 39.93 2010-04-20 10:11:06.000 110 33374.03 257.13 2377.91 39.93 2010-04-20 10:11:07.000 110 33374.00 257.15 2377.89 39.93 2010-04-20 10:11:08.000 110 33374.06 257.18 2377.89 39.93 2010-04-20 10:11:09.000 110 33374.06 257.15 2377.87 39.93 2010-04-20 10:11:10.000 110 33374.10 257.15 2377.90 39.93 2010-04-20 10:11:11.000 110 33373.94 257.15 2377.86 39.93 2010-04-20 10:11:12.000 110 33374.13 257.17 2377.84 39.93 2010-04-20 10:11:13.000 110 33374.11 257.16 2377.80 39.93 2010-04-20 10:11:14.000 110 33374.05 257.13 2377.82 39.93 2010-04-20 10:11:15.000 110 33374.06 257.08 2377.83 39.93 2010-04-20 10:11:16.000 110 33374.12 257.14 2377.80 39.93 2010-04-20 10:11:17.000 110 33374.04 257.12 2377.80 39.93 2010-04-20 10:11:18.000 110 33373.87 257.17 2377.84 39.93 2010-04-20 10:11:19.000 110 33373.97 257.16 2377.87 39.93 2010-04-20 10:11:20.000 110 33373.99 257.13 2377.72 39.93 2010-04-20 10:11:21.000 110 33374.02 257.18 2377.84 39.93 2010-04-20 10:11:22.000 110 33373.99 257.16 2377.80 39.93 2010-04-20 10:11:23.000 110 33373.95 257.20 2377.84 39.93 2010-04-20 10:11:24.000 110 33373.94 257.20 2377.77 39.93 2010-04-20 10:11:25.000 110 33373.86 257.20 2377.78 39.93 2010-04-20 10:11:26.000 110 33373.91 257.23 2377.83 39.93 2010-04-20 10:11:27.000 110 33373.87 257.19 2377.86 39.93 2010-04-20 10:11:28.000 110 33373.74 257.20 2377.80 39.93 2010-04-20 10:11:29.000 110 33373.75 257.23 2377.89 39.93 2010-04-20 10:11:30.000 110 33373.70 257.18 2377.77 39.93 2010-04-20 10:11:31.000 110 33373.72 257.22 2377.76 39.93 2010-04-20 10:11:32.000 110 33373.68 257.17 2377.87 39.93 2010-04-20 10:11:33.000 110 33373.60 257.25 2377.83 39.93 2010-04-20 10:11:34.000 110 33373.56 257.20 2377.84 39.93 2010-04-20 10:11:35.000 110 33373.60 257.26 2377.79 39.93 2010-04-20 10:11:36.000 110 33373.59 257.25 2377.88 39.93 2010-04-20 10:11:37.000 110 33373.51 257.27 2377.89 39.93 2010-04-20 10:11:38.000 110 33373.50 257.24 2377.91 39.93 2010-04-20 10:11:39.000 110 33373.54 257.28 2377.94 39.93 2010-04-20 10:11:40.000 110 33373.47 257.29 2377.89 39.93 2010-04-20 10:11:41.000 110 33373.53 257.31 2378.00 39.93 2010-04-20 10:11:42.000 110 33373.43 257.28 2377.95 39.93 2010-04-20 10:11:43.000 110 33373.49 257.29 2377.91 39.93 2010-04-20 10:11:44.000 110 33373.44 257.28 2378.00 39.93 2010-04-20 10:11:45.000 110 33373.36 257.33 2378.05 39.93 2010-04-20 10:11:46.000 110 33373.36 257.33 2377.97 39.93 2010-04-20 10:11:47.000 110 33373.30 257.33 2378.07 39.93 2010-04-20 10:11:48.000 110 33373.26 257.35 2378.09 39.93 2010-04-20 10:11:49.000 110 33373.24 257.34 2378.04 39.93 2010-04-20 10:11:50.000 110 33373.27 257.31 2378.14 39.93 2010-04-20 10:11:51.000 110 33373.19 257.37 2378.08 39.93 2010-04-20 10:11:52.000 110 33373.13 257.37 2378.14 39.93 2010-04-20 10:11:53.000 110 33373.10 257.35 2378.11 39.93 2010-04-20 10:11:54.000 110 33373.13 257.39 2378.13 39.93 2010-04-20 10:11:55.000 110 33373.01 257.37 2378.12 39.93 2010-04-20 10:11:56.000 110 33373.01 257.39 2378.18 39.93 2010-04-20 10:11:57.000 110 33373.04 257.41 2378.21 39.93 2010-04-20 10:11:58.000 110 33372.91 257.42 2378.15 39.93 2010-04-20 10:11:59.000 110 33372.97 257.44 2378.19 39.93 2010-04-20 10:12:00.000 110 33372.81 257.48 2378.20 39.93 2010-04-20 10:12:01.000 110 33372.83 257.52 2378.27 39.93 2010-04-20 10:12:02.000 110 33372.82 257.50 2378.26 39.93 2010-04-20 10:12:03.000 110 33372.79 257.52 2378.31 39.93 2010-04-20 10:12:04.000 110 33372.69 257.50 2378.41 39.93 2010-04-20 10:12:05.000 110 33372.78 257.52 2378.36 39.93 2010-04-20 10:12:06.000 110 33372.61 257.53 2378.33 39.93 2010-04-20 10:12:07.000 110 33372.67 257.53 2378.37 39.93 2010-04-20 10:12:08.000 110 33372.61 257.54 2378.41 39.93 2010-04-20 10:12:09.000 110 33372.62 257.56 2378.46 39.93 2010-04-20 10:12:10.000 110 33372.54 257.51 2378.58 39.93 2010-04-20 10:12:11.000 110 33372.61 257.61 2378.48 39.93 2010-04-20 10:12:12.000 110 33372.42 257.59 2378.49 39.93 2010-04-20 10:12:13.000 110 33372.53 257.57 2378.47 39.93 2010-04-20 10:12:14.000 110 33372.56 257.58 2378.61 39.93 2010-04-20 10:12:15.000 110 33372.56 257.60 2378.60 39.93 2010-04-20 10:12:16.000 110 33372.50 257.63 2378.62 39.93 2010-04-20 10:12:17.000 110 33372.36 257.62 2378.71 39.93 2010-04-20 10:12:18.000 110 33372.38 257.62 2378.68 39.93 2010-04-20 10:12:19.000 110 33372.50 257.62 2378.72 39.93 2010-04-20 10:12:20.000 110 33372.60 257.60 2378.68 39.93 2010-04-20 10:12:21.000 110 33372.66 257.59 2378.72 39.93 2010-04-20 10:12:22.000 110 33372.58 257.61 2378.62 39.93 2010-04-20 10:12:23.000 110 33372.56 257.57 2378.74 39.93 2010-04-20 10:12:24.000 110 33372.69 257.57 2378.74 39.93 2010-04-20 10:12:25.000 110 33372.71 257.56 2378.76 39.93 2010-04-20 10:12:26.000 110 33372.69 257.53 2378.71 39.93 2010-04-20 10:12:27.000 110 33372.73 257.56 2378.78 39.93 2010-04-20 10:12:28.000 110 33372.63 257.51 2378.82 39.93 2010-04-20 10:12:29.000 110 33372.87 257.53 2378.70 39.93 2010-04-20 10:12:30.000 110 33372.86 257.42 2378.75 39.93 2010-04-20 10:12:31.000 110 33372.88 257.40 2378.74 39.93 2010-04-20 10:12:32.000 110 33372.93 257.42 2378.72 39.93 2010-04-20 10:12:33.000 110 33373.04 257.42 2378.73 39.93 2010-04-20 10:12:34.000 110 33373.03 257.38 2378.76 39.93 2010-04-20 10:12:35.000 110 33373.18 257.32 2378.72 39.93 2010-04-20 10:12:36.000 110 33373.11 257.30 2378.62 39.93 2010-04-20 10:12:37.000 110 33373.23 257.29 2378.68 39.93 2010-04-20 10:12:38.000 110 33373.25 257.27 2378.71 39.93 2010-04-20 10:12:39.000 110 33373.37 257.25 2378.56 39.93 2010-04-20 10:12:40.000 110 33373.39 257.21 2378.72 39.93 2010-04-20 10:12:41.000 110 33373.44 257.21 2378.61 39.93 2010-04-20 10:12:42.000 110 33373.49 257.15 2378.59 39.93 2010-04-20 10:12:43.000 110 33373.53 257.10 2378.56 39.93 2010-04-20 10:12:44.000 110 33373.61 257.10 2378.53 39.93 2010-04-20 10:12:45.000 110 33373.66 257.07 2378.51 39.93 2010-04-20 10:12:46.000 110 33373.72 257.10 2378.49 39.93 2010-04-20 10:12:47.000 110 33373.68 257.02 2378.39 39.93 2010-04-20 10:12:48.000 110 33373.84 257.03 2378.37 39.93 2010-04-20 10:12:49.000 110 33373.79 257.01 2378.39 39.93 2010-04-20 10:12:50.000 110 33373.94 256.98 2378.37 39.93 2010-04-20 10:12:51.000 110 33373.92 256.95 2378.33 39.93 2010-04-20 10:12:52.000 110 33373.84 256.98 2378.28 39.93 2010-04-20 10:12:53.000 110 33373.84 256.95 2378.25 39.93 2010-04-20 10:12:54.000 110 33374.02 256.89 2378.26 39.93 2010-04-20 10:12:55.000 110 33374.00 256.86 2378.27 39.93 2010-04-20 10:12:56.000 110 33373.94 256.94 2378.14 39.93 2010-04-20 10:12:57.000 110 33374.06 256.97 2378.13 39.93 2010-04-20 10:12:58.000 110 33374.04 256.93 2378.11 39.93 2010-04-20 10:12:59.000 110 33374.11 256.91 2378.12 39.93 2010-04-20 10:13:00.000 110 33374.12 256.88 2378.06 39.93 2010-04-20 10:13:01.000 110 33374.09 256.89 2378.10 39.93 2010-04-20 10:13:02.000 110 33374.03 256.91 2378.06 39.93 2010-04-20 10:13:03.000 110 33374.18 256.94 2377.99 39.93 2010-04-20 10:13:04.000 110 33374.07 256.90 2377.93 39.93 2010-04-20 10:13:05.000 110 33374.17 256.91 2378.05 39.93 2010-04-20 10:13:06.000 110 33374.22 256.94 2377.97 39.93 2010-04-20 10:13:07.000 110 33374.18 256.92 2377.99 39.93 2010-04-20 10:13:08.000 110 33374.20 256.92 2377.89 39.93 2010-04-20 10:13:09.000 110 33374.22 256.94 2377.96 39.93 2010-04-20 10:13:10.000 110 33374.12 256.89 2377.93 39.93 2010-04-20 10:13:11.000 110 33374.28 256.90 2377.83 39.93 2010-04-20 10:13:12.000 110 33374.13 256.91 2377.77 39.93 2010-04-20 10:13:13.000 110 33374.27 256.93 2377.81 39.93 2010-04-20 10:13:14.000 110 33374.21 256.93 2377.80 39.93 2010-04-20 10:13:15.000 110 33374.19 256.94 2377.78 39.93 2010-04-20 10:13:16.000 110 33374.04 256.89 2377.81 39.93 2010-04-20 10:13:17.000 110 33374.21 256.91 2377.88 39.93 2010-04-20 10:13:18.000 110 33374.24 256.94 2377.82 39.93 2010-04-20 10:13:19.000 110 33374.21 256.91 2377.85 39.93 2010-04-20 10:13:20.000 110 33374.20 256.92 2377.80 39.93 2010-04-20 10:13:21.000 110 33374.25 256.92 2377.77 39.93 2010-04-20 10:13:22.000 110 33374.32 256.94 2377.79 39.93 2010-04-20 10:13:23.000 110 33374.20 256.99 2377.75 39.93 2010-04-20 10:13:24.000 110 33374.28 256.96 2377.75 39.93 2010-04-20 10:13:25.000 110 33374.25 256.96 2377.69 39.93 2010-04-20 10:13:26.000 110 33374.24 256.91 2377.66 39.93 2010-04-20 10:13:27.000 110 33374.17 256.91 2377.61 39.93 2010-04-20 10:13:28.000 110 33374.26 256.90 2377.68 39.93 2010-04-20 10:13:29.000 110 33374.24 256.92 2377.68 39.93 2010-04-20 10:13:30.000 110 33374.33 256.94 2377.68 39.93 2010-04-20 10:13:31.000 110 33374.24 256.93 2377.65 39.93 2010-04-20 10:13:32.000 110 33374.33 256.92 2377.61 39.93 2010-04-20 10:13:33.000 110 33374.29 256.90 2377.64 39.93 2010-04-20 10:13:34.000 110 33374.30 256.87 2377.61 39.93 2010-04-20 10:13:35.000 110 33374.40 256.93 2377.57 39.93 2010-04-20 10:13:36.000 110 33374.39 256.91 2377.70 39.93 2010-04-20 10:13:37.000 110 33374.36 256.92 2377.59 39.93 2010-04-20 10:13:38.000 110 33374.37 256.91 2377.62 39.93 2010-04-20 10:13:39.000 110 33374.38 256.91 2377.53 39.93 2010-04-20 10:13:40.000 110 33374.36 256.86 2377.47 39.93 2010-04-20 10:13:41.000 110 33374.34 256.87 2377.59 39.93 2010-04-20 10:13:42.000 110 33374.49 256.90 2377.54 39.93 2010-04-20 10:13:43.000 110 33374.31 256.85 2377.54 39.93 2010-04-20 10:13:44.000 110 33374.39 256.88 2377.59 39.93 2010-04-20 10:13:45.000 110 33374.40 256.88 2377.66 39.93 2010-04-20 10:13:46.000 110 33374.38 256.87 2377.47 39.93 2010-04-20 10:13:47.000 110 33374.36 256.89 2377.59 39.93 2010-04-20 10:13:48.000 110 33374.34 256.89 2377.56 39.93 2010-04-20 10:13:49.000 110 33374.33 256.88 2377.55 39.93 2010-04-20 10:13:50.000 110 33374.36 256.92 2377.59 39.93 2010-04-20 10:13:51.000 110 33374.34 256.93 2377.58 39.93 2010-04-20 10:13:52.000 110 33374.40 256.88 2377.56 39.93 2010-04-20 10:13:53.000 110 33374.30 256.92 2377.53 39.93 2010-04-20 10:13:54.000 110 33374.27 256.86 2377.52 39.93 2010-04-20 10:13:55.000 110 33374.26 256.89 2377.56 39.93 2010-04-20 10:13:56.000 110 33374.27 256.93 2377.55 39.93 2010-04-20 10:13:57.000 110 33374.39 256.92 2377.50 39.93 2010-04-20 10:13:58.000 110 33374.39 256.91 2377.54 39.93 2010-04-20 10:13:59.000 110 33374.27 256.89 2377.50 39.93 2010-04-20 10:14:00.000 110 33374.39 256.88 2377.51 39.93 2010-04-20 10:14:01.000 110 33374.30 256.94 2377.49 39.93 2010-04-20 10:14:02.000 110 33374.22 256.92 2377.46 39.93 2010-04-20 10:14:03.000 110 33374.27 256.91 2377.47 39.93 2010-04-20 10:14:04.000 110 33374.19 256.93 2377.56 39.93 2010-04-20 10:14:05.000 110 33374.22 256.95 2377.62 39.93 2010-04-20 10:14:06.000 110 33374.17 256.99 2377.51 39.93 2010-04-20 10:14:07.000 110 33374.13 256.94 2377.51 39.93 2010-04-20 10:14:08.000 110 33374.19 256.96 2377.53 39.93 2010-04-20 10:14:09.000 110 33374.13 256.94 2377.52 39.93 2010-04-20 10:14:10.000 110 33374.08 256.92 2377.43 39.93 2010-04-20 10:14:11.000 110 33374.09 256.97 2377.64 39.93 2010-04-20 10:14:12.000 110 33374.03 256.94 2377.45 39.93 2010-04-20 10:14:13.000 110 33374.01 256.96 2377.50 39.93 2010-04-20 10:14:14.000 110 33374.08 256.92 2377.57 39.93 2010-04-20 10:14:15.000 110 33374.04 256.95 2377.68 39.93 2010-04-20 10:14:16.000 110 33374.03 256.93 2377.57 39.93 2010-04-20 10:14:17.000 110 33373.90 256.90 2377.54 39.93 2010-04-20 10:14:18.000 110 33373.96 256.93 2377.60 39.93 2010-04-20 10:14:19.000 110 33373.96 256.91 2377.59 39.93 2010-04-20 10:14:20.000 110 33373.97 256.96 2377.60 39.93 2010-04-20 10:14:21.000 110 33373.99 256.96 2377.62 39.93 2010-04-20 10:14:22.000 110 33373.97 256.98 2377.63 39.93 2010-04-20 10:14:23.000 110 33373.84 256.97 2377.53 39.93 2010-04-20 10:14:24.000 110 33373.90 256.96 2377.66 39.93 2010-04-20 10:14:25.000 110 33373.90 256.97 2377.61 39.93 2010-04-20 10:14:26.000 110 33373.76 256.95 2377.69 39.93 2010-04-20 10:14:27.000 110 33373.79 256.97 2377.65 39.93 2010-04-20 10:14:28.000 110 33373.87 256.98 2377.69 39.93 2010-04-20 10:14:29.000 110 33373.75 257.02 2377.68 39.93 2010-04-20 10:14:30.000 110 33373.78 256.97 2377.66 39.93 2010-04-20 10:14:31.000 110 33373.78 256.98 2377.74 39.93 2010-04-20 10:14:32.000 110 33373.76 256.99 2377.74 39.93 2010-04-20 10:14:33.000 110 33373.79 257.00 2377.79 39.93 2010-04-20 10:14:34.000 110 33373.79 257.02 2377.65 39.93 2010-04-20 10:14:35.000 110 33373.69 257.05 2377.72 39.93 2010-04-20 10:14:36.000 110 33373.60 257.05 2377.75 39.93 2010-04-20 10:14:37.000 110 33373.54 257.04 2377.78 39.93 2010-04-20 10:14:38.000 110 33373.69 257.03 2377.89 39.93 2010-04-20 10:14:39.000 110 33373.62 257.06 2377.89 39.93 2010-04-20 10:14:40.000 110 33373.65 257.10 2377.78 39.93 2010-04-20 10:14:41.000 110 33373.46 257.06 2377.80 39.93 2010-04-20 10:14:42.000 110 33373.54 257.08 2377.86 39.93 2010-04-20 10:14:43.000 110 33373.51 257.08 2377.89 39.93 2010-04-20 10:14:44.000 110 33373.55 257.07 2377.96 39.93 2010-04-20 10:14:45.000 110 33373.53 257.10 2377.95 39.93 2010-04-20 10:14:46.000 110 33373.46 257.09 2377.96 39.93 2010-04-20 10:14:47.000 110 33373.45 257.13 2377.86 39.93 2010-04-20 10:14:48.000 110 33373.57 257.12 2377.91 39.93 2010-04-20 10:14:49.000 110 33373.53 257.11 2377.95 39.93 2010-04-20 10:14:50.000 110 33373.56 257.13 2378.02 39.93 2010-04-20 10:14:51.000 110 33373.60 257.11 2378.05 39.93 2010-04-20 10:14:52.000 110 33373.51 257.15 2377.96 39.93 2010-04-20 10:14:53.000 110 33373.48 257.15 2377.98 39.93 2010-04-20 10:14:54.000 110 33373.50 257.14 2378.05 39.93 2010-04-20 10:14:55.000 110 33373.48 257.12 2378.05 39.93 2010-04-20 10:14:56.000 110 33373.42 257.09 2377.99 39.93 2010-04-20 10:14:57.000 110 33373.49 257.13 2378.03 39.93 2010-04-20 10:14:58.000 110 33373.59 257.15 2378.01 39.93 2010-04-20 10:14:59.000 110 33373.57 257.10 2378.10 39.93 2010-04-20 10:15:00.000 110 33373.61 257.13 2378.06 39.93 2010-04-20 10:15:01.000 110 33373.59 257.17 2378.03 39.93 2010-04-20 10:15:02.000 110 33373.56 257.08 2378.10 39.93 2010-04-20 10:15:03.000 110 33373.57 257.09 2378.08 39.93 2010-04-20 10:15:04.000 110 33373.68 257.01 2378.08 39.93 2010-04-20 10:15:05.000 110 33373.67 257.05 2378.07 39.93 2010-04-20 10:15:06.000 110 33373.66 257.03 2378.02 39.93 2010-04-20 10:15:07.000 110 33373.74 257.02 2378.06 39.93 2010-04-20 10:15:08.000 110 33373.69 257.02 2378.05 39.93 2010-04-20 10:15:09.000 110 33373.74 257.01 2378.09 39.93 2010-04-20 10:15:10.000 110 33373.78 257.00 2377.97 39.93 2010-04-20 10:15:11.000 110 33373.71 257.04 2378.03 39.93 2010-04-20 10:15:12.000 110 33373.87 257.00 2378.05 39.93 2010-04-20 10:15:13.000 110 33373.86 256.97 2377.98 39.93 2010-04-20 10:15:14.000 110 33373.83 256.98 2378.05 39.93 2010-04-20 10:15:15.000 110 33373.85 256.97 2377.93 39.93 2010-04-20 10:15:16.000 110 33373.90 256.92 2377.96 39.93 2010-04-20 10:15:17.000 110 33373.85 256.90 2377.97 39.93 2010-04-20 10:15:18.000 110 33373.98 256.92 2377.97 39.93 2010-04-20 10:15:19.000 110 33373.96 256.92 2378.00 39.93 2010-04-20 10:15:20.000 110 33374.01 256.88 2377.93 39.93 2010-04-20 10:15:21.000 110 33373.98 256.88 2377.93 39.93 2010-04-20 10:15:22.000 110 33374.04 256.86 2378.01 39.93 2010-04-20 10:15:23.000 110 33374.16 256.82 2377.90 39.93 2010-04-20 10:15:24.000 110 33374.12 256.83 2377.87 39.93 2010-04-20 10:15:25.000 110 33374.18 256.83 2377.89 39.93 2010-04-20 10:15:26.000 110 33374.23 256.83 2377.93 39.93 2010-04-20 10:15:27.000 110 33374.29 256.77 2377.90 39.93 2010-04-20 10:15:28.000 110 33374.23 256.72 2377.82 39.93 2010-04-20 10:15:29.000 110 33374.34 256.72 2377.81 39.93 2010-04-20 10:15:30.000 110 33374.40 256.71 2377.84 39.93 2010-04-20 10:15:31.000 110 33374.29 256.71 2377.86 39.93 2010-04-20 10:15:32.000 110 33374.38 256.69 2377.73 39.93 2010-04-20 10:15:33.000 110 33374.37 256.68 2377.75 39.93 2010-04-20 10:15:34.000 110 33374.29 256.64 2377.75 39.93 2010-04-20 10:15:35.000 110 33374.53 256.67 2377.80 39.93 2010-04-20 10:15:36.000 110 33374.54 256.69 2377.66 39.93 2010-04-20 10:15:37.000 110 33374.51 256.64 2377.69 39.93 2010-04-20 10:15:38.000 110 33374.55 256.68 2377.72 39.93 2010-04-20 10:15:39.000 110 33374.57 256.64 2377.69 39.93 2010-04-20 10:15:40.000 110 33374.44 256.63 2377.59 39.93 2010-04-20 10:15:41.000 110 33374.62 256.62 2377.74 39.93 2010-04-20 10:15:42.000 110 33374.55 256.58 2377.57 39.93 2010-04-20 10:15:43.000 110 33374.59 256.56 2377.54 39.93 2010-04-20 10:15:44.000 110 33374.60 256.57 2377.49 39.93 2010-04-20 10:15:45.000 110 33374.62 256.57 2377.61 39.93 2010-04-20 10:15:46.000 110 33374.53 256.58 2377.53 39.93 2010-04-20 10:15:47.000 110 33374.64 256.58 2377.53 39.93 2010-04-20 10:15:48.000 110 33374.71 256.57 2377.53 39.93 2010-04-20 10:15:49.000 110 33374.68 256.57 2377.50 39.93 2010-04-20 10:15:50.000 110 33374.76 256.59 2377.49 39.93 2010-04-20 10:15:51.000 110 33374.63 256.59 2377.53 39.93 2010-04-20 10:15:52.000 110 33374.64 256.59 2377.58 39.93 2010-04-20 10:15:53.000 110 33374.75 256.55 2377.51 39.93 2010-04-20 10:15:54.000 110 33374.70 256.59 2377.44 39.93 2010-04-20 10:15:55.000 110 33374.74 256.57 2377.41 39.93 2010-04-20 10:15:56.000 110 33374.72 256.57 2377.48 39.93 2010-04-20 10:15:57.000 110 33374.70 256.57 2377.37 39.93 2010-04-20 10:15:58.000 110 33374.80 256.56 2377.36 39.93 2010-04-20 10:15:59.000 110 33374.71 256.60 2377.41 39.93 2010-04-20 10:16:00.000 110 33374.78 256.57 2377.44 39.93 2010-04-20 10:16:01.000 110 33374.80 256.59 2377.38 39.93 2010-04-20 10:16:02.000 110 33374.76 256.62 2377.38 39.93 2010-04-20 10:16:03.000 110 33374.69 256.57 2377.36 39.93 2010-04-20 10:16:04.000 110 33374.75 256.61 2377.34 39.93 2010-04-20 10:16:05.000 110 33374.69 256.59 2377.30 39.93 2010-04-20 10:16:06.000 110 33374.76 256.62 2377.30 39.93 2010-04-20 10:16:07.000 110 33374.70 256.57 2377.31 39.93 2010-04-20 10:16:08.000 110 33374.75 256.62 2377.30 39.93 2010-04-20 10:16:09.000 110 33374.70 256.58 2377.26 39.93 2010-04-20 10:16:10.000 110 33374.71 256.60 2377.36 39.93 2010-04-20 10:16:11.000 110 33374.65 256.63 2377.37 39.93 2010-04-20 10:16:12.000 110 33374.72 256.62 2377.36 39.93 2010-04-20 10:16:13.000 110 33374.61 256.60 2377.37 39.93 2010-04-20 10:16:14.000 110 33374.66 256.62 2377.31 39.93 2010-04-20 10:16:15.000 110 33374.61 256.61 2377.37 39.93 2010-04-20 10:16:16.000 110 33374.71 256.58 2377.30 39.93 2010-04-20 10:16:17.000 110 33374.61 256.61 2377.26 39.93 2010-04-20 10:16:18.000 110 33374.64 256.57 2377.22 39.93 2010-04-20 10:16:19.000 110 33374.67 256.60 2377.37 39.93 2010-04-20 10:16:20.000 110 33374.67 256.59 2377.27 39.93 2010-04-20 10:16:21.000 110 33374.76 256.65 2377.28 39.93 2010-04-20 10:16:22.000 110 33374.65 256.69 2377.27 39.93 2010-04-20 10:16:23.000 110 33374.68 256.63 2377.27 39.93 2010-04-20 10:16:24.000 110 33374.73 256.58 2377.31 39.93 2010-04-20 10:16:25.000 110 33374.68 256.57 2377.31 39.93 2010-04-20 10:16:26.000 110 33374.69 256.57 2377.30 39.93 2010-04-20 10:16:27.000 110 33374.75 256.57 2377.26 39.93 2010-04-20 10:16:28.000 110 33374.65 256.58 2377.33 39.93 2010-04-20 10:16:29.000 110 33374.73 256.59 2377.32 39.93 2010-04-20 10:16:30.000 110 33374.72 256.59 2377.38 39.93 2010-04-20 10:16:31.000 110 33374.75 256.57 2377.33 39.93 2010-04-20 10:16:32.000 110 33374.80 256.57 2377.40 39.93 2010-04-20 10:16:33.000 110 33374.86 256.54 2377.32 39.93 2010-04-20 10:16:34.000 110 33374.81 256.54 2377.28 39.93 2010-04-20 10:16:35.000 110 33374.90 256.53 2377.32 39.93 2010-04-20 10:16:36.000 110 33374.87 256.52 2377.37 39.93 2010-04-20 10:16:37.000 110 33374.92 256.50 2377.38 39.93 2010-04-20 10:16:38.000 110 33374.93 256.50 2377.32 39.93 2010-04-20 10:16:39.000 110 33375.02 256.50 2377.24 39.93 2010-04-20 10:16:40.000 110 33374.91 256.46 2377.21 39.93 2010-04-20 10:16:41.000 110 33374.99 256.48 2377.32 39.93 2010-04-20 10:16:42.000 110 33375.03 256.47 2377.30 39.93 2010-04-20 10:16:43.000 110 33375.04 256.45 2377.28 39.93 2010-04-20 10:16:44.000 110 33375.09 256.46 2377.21 39.93 2010-04-20 10:16:45.000 110 33375.09 256.39 2377.25 39.93 2010-04-20 10:16:46.000 110 33375.17 256.44 2377.28 39.93 2010-04-20 10:16:47.000 110 33375.03 256.41 2377.37 39.93 2010-04-20 10:16:48.000 110 33375.05 256.43 2377.25 39.93 2010-04-20 10:16:49.000 110 33375.17 256.44 2377.21 39.93 2010-04-20 10:16:50.000 110 33375.22 256.40 2377.22 39.93 2010-04-20 10:16:51.000 110 33375.19 256.38 2377.19 39.93 2010-04-20 10:16:52.000 110 33375.24 256.38 2377.17 39.93 2010-04-20 10:16:53.000 110 33375.31 256.34 2377.29 39.93 2010-04-20 10:16:54.000 110 33375.29 256.41 2377.19 39.93 2010-04-20 10:16:55.000 110 33375.25 256.42 2377.19 39.93 2010-04-20 10:16:56.000 110 33375.28 256.35 2377.16 39.93 2010-04-20 10:16:57.000 110 33375.31 256.34 2377.15 39.93 2010-04-20 10:16:58.000 110 33375.36 256.38 2377.12 39.93 2010-04-20 10:16:59.000 110 33375.42 256.40 2377.16 39.93 2010-04-20 10:17:00.000 110 33375.46 256.38 2377.18 39.93 2010-04-20 10:17:01.000 110 33375.41 256.37 2377.09 39.93 2010-04-20 10:17:02.000 110 33375.48 256.32 2377.14 39.93 2010-04-20 10:17:03.000 110 33375.52 256.37 2377.13 39.93 2010-04-20 10:17:04.000 110 33375.54 256.26 2377.19 39.93 2010-04-20 10:17:05.000 110 33375.46 256.34 2377.11 39.93 2010-04-20 10:17:06.000 110 33375.49 256.34 2377.01 39.93 2010-04-20 10:17:07.000 110 33375.46 256.32 2377.05 39.93 2010-04-20 10:17:08.000 110 33375.49 256.33 2377.09 39.93 2010-04-20 10:17:09.000 110 33375.57 256.30 2377.06 39.93 2010-04-20 10:17:10.000 110 33375.49 256.32 2376.99 39.93 2010-04-20 10:17:11.000 110 33375.60 256.29 2377.02 39.93 2010-04-20 10:17:12.000 110 33375.48 256.32 2377.03 39.93 2010-04-20 10:17:13.000 110 33375.50 256.28 2376.97 39.93 2010-04-20 10:17:14.000 110 33375.61 256.28 2377.06 39.93 2010-04-20 10:17:15.000 110 33375.57 256.28 2377.00 39.93 2010-04-20 10:17:16.000 110 33375.62 256.27 2377.03 39.93 2010-04-20 10:17:17.000 110 33375.62 256.28 2376.97 39.93 2010-04-20 10:17:18.000 110 33375.56 256.26 2376.89 39.93 2010-04-20 10:17:19.000 110 33375.57 256.22 2376.88 39.93 2010-04-20 10:17:20.000 110 33375.60 256.28 2376.99 39.93 2010-04-20 10:17:21.000 110 33375.62 256.27 2376.94 39.93 2010-04-20 10:17:22.000 110 33375.53 256.31 2377.00 39.93 2010-04-20 10:17:23.000 110 33375.61 256.27 2376.91 39.93 2010-04-20 10:17:24.000 110 33375.61 256.30 2376.85 39.93 2010-04-20 10:17:25.000 110 33375.59 256.27 2376.87 39.93 2010-04-20 10:17:26.000 110 33375.65 256.30 2376.77 39.93 2010-04-20 10:17:27.000 110 33375.58 256.26 2376.86 39.93 2010-04-20 10:17:28.000 110 33375.58 256.31 2376.85 39.93 2010-04-20 10:17:29.000 110 33375.60 256.35 2376.82 39.92 2010-04-20 10:17:30.000 110 33375.60 256.30 2376.85 39.93 2010-04-20 10:17:31.000 110 33375.60 256.32 2376.85 39.92 2010-04-20 10:17:32.000 110 33375.66 256.32 2376.87 39.93 2010-04-20 10:17:33.000 110 33375.58 256.35 2376.83 39.93 2010-04-20 10:17:34.000 110 33375.50 256.36 2376.81 39.93 2010-04-20 10:17:35.000 110 33375.64 256.34 2376.86 39.92 2010-04-20 10:17:36.000 110 33375.60 256.35 2376.75 39.92 2010-04-20 10:17:37.000 110 33375.48 256.36 2376.82 39.93 2010-04-20 10:17:38.000 110 33375.51 256.38 2376.75 39.92 2010-04-20 10:17:39.000 110 33375.43 256.40 2376.88 39.92 2010-04-20 10:17:40.000 110 33375.43 256.36 2376.77 39.92 2010-04-20 10:17:41.000 110 33375.52 256.36 2376.87 39.92 2010-04-20 10:17:42.000 110 33375.40 256.43 2376.73 39.92 2010-04-20 10:17:43.000 110 33375.41 256.40 2376.82 39.92 2010-04-20 10:17:44.000 110 33375.29 256.40 2376.82 39.93 2010-04-20 10:17:45.000 110 33375.27 256.43 2376.90 39.93 2010-04-20 10:17:46.000 110 33375.24 256.45 2376.82 39.93 2010-04-20 10:17:47.000 110 33375.29 256.39 2376.91 39.93 2010-04-20 10:17:48.000 110 33375.30 256.45 2376.86 39.93 2010-04-20 10:17:49.000 110 33375.17 256.45 2376.93 39.93 2010-04-20 10:17:50.000 110 33375.25 256.46 2376.85 39.93 2010-04-20 10:17:51.000 110 33375.18 256.49 2376.91 39.93 2010-04-20 10:17:52.000 110 33375.17 256.51 2376.99 39.93 2010-04-20 10:17:53.000 110 33375.23 256.50 2376.90 39.93 2010-04-20 10:17:54.000 110 33375.22 256.44 2376.88 39.93 2010-04-20 10:17:55.000 110 33375.11 256.42 2376.87 39.93 2010-04-20 10:17:56.000 110 33375.08 256.49 2376.97 39.93 2010-04-20 10:17:57.000 110 33375.08 256.47 2377.02 39.93 2010-04-20 10:17:58.000 110 33375.00 256.47 2376.97 39.92 2010-04-20 10:17:59.000 110 33375.06 256.50 2376.93 39.93 2010-04-20 10:18:00.000 110 33375.12 256.53 2377.03 39.93 2010-04-20 10:18:01.000 110 33375.00 256.53 2377.03 39.93 2010-04-20 10:18:02.000 110 33375.03 256.55 2377.05 39.93 2010-04-20 10:18:03.000 110 33375.04 256.49 2376.99 39.93 2010-04-20 10:18:04.000 110 33374.92 256.55 2377.04 39.92 2010-04-20 10:18:05.000 110 33374.96 256.53 2376.97 39.93 2010-04-20 10:18:06.000 110 33374.92 256.53 2376.97 39.93 2010-04-20 10:18:07.000 110 33374.90 256.52 2377.01 39.92 2010-04-20 10:18:08.000 110 33374.99 256.53 2377.10 39.92 2010-04-20 10:18:09.000 110 33374.99 256.55 2377.16 39.92 2010-04-20 10:18:10.000 110 33374.93 256.50 2377.09 39.92 2010-04-20 10:18:11.000 110 33375.02 256.50 2377.05 39.92 2010-04-20 10:18:12.000 110 33375.09 256.50 2377.13 39.92 2010-04-20 10:18:13.000 110 33375.08 256.49 2377.09 39.92 2010-04-20 10:18:14.000 110 33375.05 256.51 2377.20 39.92 2010-04-20 10:18:15.000 110 33375.12 256.46 2377.17 39.93 2010-04-20 10:18:16.000 110 33375.07 256.46 2377.14 39.92 2010-04-20 10:18:17.000 110 33375.18 256.43 2377.17 39.92 2010-04-20 10:18:18.000 110 33375.16 256.50 2377.18 39.92 2010-04-20 10:18:19.000 110 33375.15 256.45 2377.16 39.92 2010-04-20 10:18:20.000 110 33375.19 256.43 2377.10 39.93 2010-04-20 10:18:21.000 110 33375.27 256.46 2377.12 39.92 2010-04-20 10:18:22.000 110 33375.22 256.41 2377.15 39.92 2010-04-20 10:18:23.000 110 33375.30 256.44 2377.12 39.92 2010-04-20 10:18:24.000 110 33375.28 256.42 2377.16 39.93 2010-04-20 10:18:25.000 110 33375.24 256.40 2377.09 39.92 2010-04-20 10:18:26.000 110 33375.42 256.40 2377.09 39.93 2010-04-20 10:18:27.000 110 33375.40 256.35 2377.10 39.92 2010-04-20 10:18:28.000 110 33375.39 256.38 2377.19 39.92 2010-04-20 10:18:29.000 110 33375.39 256.36 2377.01 39.92 2010-04-20 10:18:30.000 110 33375.48 256.34 2377.09 39.93 2010-04-20 10:18:31.000 110 33375.42 256.34 2377.03 39.92 2010-04-20 10:18:32.000 110 33375.49 256.31 2377.09 39.92 2010-04-20 10:18:33.000 110 33375.40 256.36 2377.01 39.92 2010-04-20 10:18:34.000 110 33375.43 256.33 2377.02 39.92 2010-04-20 10:18:35.000 110 33375.46 256.33 2377.09 39.93 2010-04-20 10:18:36.000 110 33375.50 256.26 2377.12 39.92 2010-04-20 10:18:37.000 110 33375.47 256.27 2377.02 39.92 2010-04-20 10:18:38.000 110 33375.53 256.28 2377.09 39.92 2010-04-20 10:18:39.000 110 33375.49 256.29 2377.06 39.92 2010-04-20 10:18:40.000 110 33375.37 256.28 2377.03 39.92 2010-04-20 10:18:41.000 110 33375.45 256.25 2376.91 39.92 2010-04-20 10:18:42.000 110 33375.47 256.24 2376.98 39.92 2010-04-20 10:18:43.000 110 33375.43 256.26 2376.94 39.92 2010-04-20 10:18:44.000 110 33375.45 256.30 2377.06 39.92 2010-04-20 10:18:45.000 110 33375.41 256.25 2376.97 39.92 2010-04-20 10:18:46.000 110 33375.50 256.31 2376.97 39.92 2010-04-20 10:18:47.000 110 33375.38 256.29 2377.00 39.92 2010-04-20 10:18:48.000 110 33375.31 256.32 2376.99 39.92 2010-04-20 10:18:49.000 110 33375.50 256.29 2376.98 39.92 2010-04-20 10:18:50.000 110 33375.34 256.22 2377.02 39.92 2010-04-20 10:18:51.000 110 33375.42 256.30 2377.00 39.92 2010-04-20 10:18:52.000 110 33375.42 256.33 2377.01 39.92 2010-04-20 10:18:53.000 110 33375.36 256.32 2376.99 39.92 2010-04-20 10:18:54.000 110 33375.36 256.31 2376.95 39.92 2010-04-20 10:18:55.000 110 33375.40 256.35 2376.98 39.92 2010-04-20 10:18:56.000 110 33375.31 256.37 2377.01 39.92 2010-04-20 10:18:57.000 110 33375.32 256.32 2376.95 39.92 2010-04-20 10:18:58.000 110 33375.29 256.35 2377.03 39.92 2010-04-20 10:18:59.000 110 33375.40 256.37 2377.01 39.92 2010-04-20 10:19:00.000 110 33375.30 256.35 2377.01 39.92 2010-04-20 10:19:01.000 110 33375.17 256.30 2377.03 39.92 2010-04-20 10:19:02.000 110 33375.19 256.31 2377.00 39.92 2010-04-20 10:19:03.000 110 33375.24 256.37 2376.98 39.92 2010-04-20 10:19:04.000 110 33375.25 256.42 2377.05 39.92 2010-04-20 10:19:05.000 110 33375.14 256.37 2376.95 39.92 2010-04-20 10:19:06.000 110 33375.22 256.43 2377.07 39.92 2010-04-20 10:19:07.000 110 33375.09 256.40 2377.00 39.92 2010-04-20 10:19:08.000 110 33375.11 256.40 2377.06 39.92 2010-04-20 10:19:09.000 110 33375.12 256.42 2377.06 39.92 2010-04-20 10:19:10.000 110 33375.08 256.45 2377.08 39.92 2010-04-20 10:19:11.000 110 33375.11 256.42 2377.08 39.92 2010-04-20 10:19:12.000 110 33375.13 256.41 2377.05 39.92 2010-04-20 10:19:13.000 110 33374.97 256.40 2377.14 39.92 2010-04-20 10:19:14.000 110 33374.97 256.40 2377.15 39.92 2010-04-20 10:19:15.000 110 33375.02 256.43 2377.16 39.92 2010-04-20 10:19:16.000 110 33375.02 256.43 2377.15 39.92 2010-04-20 10:19:17.000 110 33375.03 256.38 2377.22 39.92 2010-04-20 10:19:18.000 110 33375.12 256.46 2377.15 39.92 2010-04-20 10:19:19.000 110 33374.90 256.43 2377.21 39.92 2010-04-20 10:19:20.000 110 33374.98 256.42 2377.19 39.92 2010-04-20 10:19:21.000 110 33375.13 256.47 2377.17 39.92 2010-04-20 10:19:22.000 110 33375.03 256.48 2377.23 39.92 2010-04-20 10:19:23.000 110 33374.99 256.43 2377.24 39.92 2010-04-20 10:19:24.000 110 33375.08 256.43 2377.27 39.92 2010-04-20 10:19:25.000 110 33375.04 256.43 2377.21 39.92 2010-04-20 10:19:26.000 110 33375.13 256.43 2377.23 39.92 2010-04-20 10:19:27.000 110 33375.09 256.43 2377.19 39.92 2010-04-20 10:19:28.000 110 33375.19 256.39 2377.14 39.92 2010-04-20 10:19:29.000 110 33375.20 256.41 2377.21 39.92 2010-04-20 10:19:30.000 110 33375.13 256.41 2377.27 39.92 2010-04-20 10:19:31.000 110 33375.29 256.41 2377.21 39.92 2010-04-20 10:19:32.000 110 33375.18 256.38 2377.17 39.92 2010-04-20 10:19:33.000 110 33375.27 256.37 2377.13 39.92 2010-04-20 10:19:34.000 110 33375.31 256.35 2377.19 39.92 2010-04-20 10:19:35.000 110 33375.42 256.34 2377.29 39.92 2010-04-20 10:19:36.000 110 33375.18 256.41 2377.22 39.92 2010-04-20 10:19:37.000 110 33375.41 256.34 2377.16 39.92 2010-04-20 10:19:38.000 110 33375.31 256.30 2377.21 39.92 2010-04-20 10:19:39.000 110 33375.38 256.30 2377.24 39.92 2010-04-20 10:19:40.000 110 33375.42 256.32 2377.17 39.92 2010-04-20 10:19:41.000 110 33375.45 256.34 2377.13 39.92 2010-04-20 10:19:42.000 110 33375.47 256.31 2377.16 39.92 2010-04-20 10:19:43.000 110 33375.42 256.35 2377.06 39.92 2010-04-20 10:19:44.000 110 33375.52 256.30 2377.15 39.92 2010-04-20 10:19:45.000 110 33375.46 256.34 2377.16 39.92 2010-04-20 10:19:46.000 110 33375.60 256.30 2377.10 39.92 2010-04-20 10:19:47.000 110 33375.49 256.31 2377.15 39.92 2010-04-20 10:19:48.000 110 33375.58 256.28 2377.07 39.92 2010-04-20 10:19:49.000 110 33375.54 256.31 2377.07 39.92 2010-04-20 10:19:50.000 110 33375.51 256.30 2376.97 39.92 2010-04-20 10:19:51.000 110 33375.47 256.28 2377.10 39.92 2010-04-20 10:19:52.000 110 33375.61 256.30 2377.07 39.92 2010-04-20 10:19:53.000 110 33375.62 256.25 2377.03 39.92 2010-04-20 10:19:54.000 110 33375.63 256.24 2377.05 39.92 2010-04-20 10:19:55.000 110 33375.61 256.20 2377.03 39.92 2010-04-20 10:19:56.000 110 33375.64 256.23 2377.03 39.92 2010-04-20 10:19:57.000 110 33375.74 256.26 2377.12 39.92 2010-04-20 10:19:58.000 110 33375.63 256.28 2376.97 39.92 2010-04-20 10:19:59.000 110 33375.53 256.21 2377.03 39.92 2010-04-20 10:20:00.000 110 33375.63 256.21 2376.93 39.92 2010-04-20 10:20:01.000 110 33375.67 256.25 2376.98 39.92 2010-04-20 10:20:02.000 110 33375.65 256.22 2376.94 39.92 2010-04-20 10:20:03.000 110 33375.60 256.25 2376.94 39.92 2010-04-20 10:20:04.000 110 33375.61 256.24 2377.00 39.92 2010-04-20 10:20:05.000 110 33375.51 256.22 2377.01 39.92 2010-04-20 10:20:06.000 110 33375.62 256.23 2376.95 39.92 2010-04-20 10:20:07.000 110 33375.70 256.20 2376.99 39.92 2010-04-20 10:20:08.000 110 33375.67 256.19 2376.91 39.92 2010-04-20 10:20:09.000 110 33375.66 256.24 2376.95 39.92 2010-04-20 10:20:10.000 110 33375.59 256.22 2376.88 39.92 2010-04-20 10:20:11.000 110 33375.62 256.24 2376.92 39.92 2010-04-20 10:20:12.000 110 33375.66 256.20 2376.92 39.92 2010-04-20 10:20:13.000 110 33375.60 256.22 2376.87 39.92 2010-04-20 10:20:14.000 110 33375.57 256.22 2376.91 39.92 2010-04-20 10:20:15.000 110 33375.60 256.26 2376.93 39.92 2010-04-20 10:20:16.000 110 33375.61 256.25 2376.85 39.92 2010-04-20 10:20:17.000 110 33375.57 256.20 2376.89 39.92 2010-04-20 10:20:18.000 110 33375.54 256.23 2376.87 39.92 2010-04-20 10:20:19.000 110 33375.69 256.25 2376.97 39.92 2010-04-20 10:20:20.000 110 33375.65 256.26 2376.99 39.92 2010-04-20 10:20:21.000 110 33375.51 256.29 2376.92 39.92 2010-04-20 10:20:22.000 110 33375.49 256.24 2376.90 39.92 2010-04-20 10:20:23.000 110 33375.47 256.29 2376.94 39.92 2010-04-20 10:20:24.000 110 33375.42 256.29 2376.99 39.92 2010-04-20 10:20:25.000 110 33375.60 256.29 2377.02 39.92 2010-04-20 10:20:26.000 110 33375.60 256.24 2376.95 39.92 2010-04-20 10:20:27.000 110 33375.52 256.26 2377.02 39.92 2010-04-20 10:20:28.000 110 33375.57 256.24 2376.98 39.92 2010-04-20 10:20:29.000 110 33375.58 256.27 2376.91 39.92 2010-04-20 10:20:30.000 110 33375.47 256.19 2377.04 39.92 2010-04-20 10:20:31.000 110 33375.58 256.24 2376.94 39.92 2010-04-20 10:20:32.000 110 33375.65 256.21 2376.90 39.92 2010-04-20 10:20:33.000 110 33375.60 256.22 2376.90 39.92 2010-04-20 10:20:34.000 110 33375.74 256.21 2376.89 39.92 2010-04-20 10:20:35.000 110 33375.67 256.20 2376.91 39.92 2010-04-20 10:20:36.000 110 33375.74 256.23 2377.03 39.92 2010-04-20 10:20:37.000 110 33375.81 256.16 2376.90 39.92 2010-04-20 10:20:38.000 110 33375.77 256.13 2376.90 39.92 2010-04-20 10:20:39.000 110 33375.88 256.18 2376.98 39.92 2010-04-20 10:20:40.000 110 33375.77 256.14 2376.88 39.92 2010-04-20 10:20:41.000 110 33375.94 256.19 2376.93 39.92 2010-04-20 10:20:42.000 110 33375.93 256.20 2376.91 39.92 2010-04-20 10:20:43.000 110 33375.83 256.12 2376.94 39.92 2010-04-20 10:20:44.000 110 33375.89 256.11 2376.94 39.92 2010-04-20 10:20:45.000 110 33375.83 256.12 2376.90 39.92 2010-04-20 10:20:46.000 110 33375.98 256.12 2376.97 39.92 2010-04-20 10:20:47.000 110 33376.04 256.11 2376.87 39.92 2010-04-20 10:20:48.000 110 33375.96 256.13 2376.82 39.92 2010-04-20 10:20:49.000 110 33376.00 256.09 2376.93 39.92 2010-04-20 10:20:50.000 110 33376.14 256.08 2376.91 39.92 2010-04-20 10:20:51.000 110 33376.05 256.09 2376.88 39.92 2010-04-20 10:20:52.000 110 33376.02 256.04 2376.82 39.92 2010-04-20 10:20:53.000 110 33376.15 256.10 2376.89 39.92 2010-04-20 10:20:54.000 110 33376.15 256.05 2376.78 39.92 2010-04-20 10:20:55.000 110 33376.14 256.08 2376.78 39.92 2010-04-20 10:20:56.000 110 33376.16 256.07 2376.76 39.92 2010-04-20 10:20:57.000 110 33376.08 256.05 2376.81 39.92 2010-04-20 10:20:58.000 110 33376.07 256.11 2376.75 39.92 2010-04-20 10:20:59.000 110 33375.93 256.10 2376.75 39.92 2010-04-20 10:21:00.000 110 33376.15 256.13 2376.75 39.92 2010-04-20 10:21:01.000 110 33376.05 256.08 2376.76 39.92 2010-04-20 10:21:02.000 110 33376.02 256.06 2376.73 39.92 2010-04-20 10:21:03.000 110 33376.04 256.10 2376.82 39.92 2010-04-20 10:21:04.000 110 33376.09 256.08 2376.82 39.92 2010-04-20 10:21:05.000 110 33376.08 256.13 2376.74 39.92 2010-04-20 10:21:06.000 110 33375.93 256.06 2376.79 39.92 2010-04-20 10:21:07.000 110 33375.93 256.12 2376.81 39.92 2010-04-20 10:21:08.000 110 33375.96 256.13 2376.75 39.92 2010-04-20 10:21:09.000 110 33376.00 256.12 2376.78 39.92 2010-04-20 10:21:10.000 110 33376.01 256.13 2376.75 39.92 2010-04-20 10:21:11.000 110 33376.11 256.10 2376.79 39.92 2010-04-20 10:21:12.000 110 33375.89 256.10 2376.79 39.92 2010-04-20 10:21:13.000 110 33376.02 256.15 2376.82 39.92 2010-04-20 10:21:14.000 110 33375.92 256.15 2376.81 39.92 2010-04-20 10:21:15.000 110 33375.90 256.14 2376.76 39.92 2010-04-20 10:21:16.000 110 33375.92 256.11 2376.71 39.92 2010-04-20 10:21:17.000 110 33375.93 256.13 2376.83 39.92 2010-04-20 10:21:18.000 110 33375.87 256.12 2376.79 39.92 2010-04-20 10:21:19.000 110 33375.90 256.19 2376.82 39.92 2010-04-20 10:21:20.000 110 33375.90 256.23 2376.79 39.92 2010-04-20 10:21:21.000 110 33375.93 256.18 2376.87 39.92 2010-04-20 10:21:22.000 110 33375.82 256.15 2376.86 39.92 2010-04-20 10:21:23.000 110 33375.86 256.20 2376.89 39.92 2010-04-20 10:21:24.000 110 33375.81 256.19 2376.88 39.92 2010-04-20 10:21:25.000 110 33375.85 256.20 2376.87 39.92 2010-04-20 10:21:26.000 110 33375.86 256.18 2376.91 39.92 2010-04-20 10:21:27.000 110 33375.88 256.16 2376.81 39.92 2010-04-20 10:21:28.000 110 33375.89 256.20 2376.85 39.92 2010-04-20 10:21:29.000 110 33375.96 256.18 2376.80 39.92 2010-04-20 10:21:30.000 110 33375.94 256.17 2376.99 39.92 2010-04-20 10:21:31.000 110 33375.94 256.17 2376.95 39.92 2010-04-20 10:21:32.000 110 33375.98 256.14 2376.86 39.92 2010-04-20 10:21:33.000 110 33376.08 256.17 2376.95 39.92 2010-04-20 10:21:34.000 110 33376.17 256.14 2376.85 39.92 2010-04-20 10:21:35.000 110 33376.11 256.10 2376.90 39.92 2010-04-20 10:21:36.000 110 33376.18 256.10 2376.93 39.92 2010-04-20 10:21:37.000 110 33376.14 256.03 2376.86 39.92 2010-04-20 10:21:38.000 110 33376.18 256.01 2376.85 39.92 2010-04-20 10:21:39.000 110 33376.24 256.07 2376.87 39.92 2010-04-20 10:21:40.000 110 33376.33 256.04 2376.85 39.92 2010-04-20 10:21:41.000 110 33376.32 256.01 2376.79 39.92 2010-04-20 10:21:42.000 110 33376.29 256.00 2376.84 39.92 2010-04-20 10:21:43.000 110 33376.32 255.99 2376.78 39.92 2010-04-20 10:21:44.000 110 33376.39 255.96 2376.75 39.92 2010-04-20 10:21:45.000 110 33376.39 255.93 2376.81 39.92 2010-04-20 10:21:46.000 110 33376.46 255.94 2376.75 39.92 2010-04-20 10:21:47.000 110 33376.40 255.95 2376.72 39.92 2010-04-20 10:21:48.000 110 33376.44 255.95 2376.62 39.92 2010-04-20 10:21:49.000 110 33376.45 255.92 2376.73 39.92 2010-04-20 10:21:50.000 110 33376.50 255.92 2376.69 39.92 2010-04-20 10:21:51.000 110 33376.49 255.95 2376.66 39.92 2010-04-20 10:21:52.000 110 33376.50 255.91 2376.63 39.92 2010-04-20 10:21:53.000 110 33376.58 255.91 2376.67 39.92 2010-04-20 10:21:54.000 110 33376.49 255.90 2376.62 39.92 2010-04-20 10:21:55.000 110 33376.51 255.91 2376.60 39.92 2010-04-20 10:21:56.000 110 33376.59 255.89 2376.56 39.92 2010-04-20 10:21:57.000 110 33376.66 255.91 2376.55 39.92 2010-04-20 10:21:58.000 110 33376.64 255.89 2376.56 39.92 2010-04-20 10:21:59.000 110 33376.65 255.95 2376.55 39.92 2010-04-20 10:22:00.000 110 33376.67 255.88 2376.54 39.92 2010-04-20 10:22:01.000 110 33376.54 255.92 2376.55 39.92 2010-04-20 10:22:02.000 110 33376.65 255.90 2376.55 39.92 2010-04-20 10:22:03.000 110 33376.64 255.90 2376.48 39.92 2010-04-20 10:22:04.000 110 33376.68 255.90 2376.51 39.92 2010-04-20 10:22:05.000 110 33376.73 255.86 2376.50 39.92 2010-04-20 10:22:06.000 110 33376.67 255.92 2376.50 39.92 2010-04-20 10:22:07.000 110 33376.83 255.90 2376.52 39.92 2010-04-20 10:22:08.000 110 33376.73 255.90 2376.56 39.92 2010-04-20 10:22:09.000 110 33376.79 255.88 2376.51 39.92 2010-04-20 10:22:10.000 110 33376.70 255.94 2376.48 39.92 2010-04-20 10:22:11.000 110 33376.70 255.91 2376.50 39.92 2010-04-20 10:22:12.000 110 33376.74 255.91 2376.40 39.92 2010-04-20 10:22:13.000 110 33376.73 255.91 2376.39 39.92 2010-04-20 10:22:14.000 110 33376.71 255.88 2376.41 39.92 2010-04-20 10:22:15.000 110 33376.78 255.91 2376.36 39.92 2010-04-20 10:22:16.000 110 33376.68 255.90 2376.38 39.92 2010-04-20 10:22:17.000 110 33376.71 255.94 2376.29 39.92 2010-04-20 10:22:18.000 110 33376.71 255.88 2376.42 39.92 2010-04-20 10:22:19.000 110 33376.65 255.87 2376.26 39.92 2010-04-20 10:22:20.000 110 33376.73 255.91 2376.30 39.92 2010-04-20 10:22:21.000 110 33376.70 255.95 2376.31 39.92 2010-04-20 10:22:22.000 110 33376.70 255.91 2376.38 39.92 2010-04-20 10:22:23.000 110 33376.72 255.92 2376.44 39.92 2010-04-20 10:22:24.000 110 33376.73 255.92 2376.32 39.92 2010-04-20 10:22:25.000 110 33376.70 255.89 2376.36 39.92 2010-04-20 10:22:26.000 110 33376.75 255.91 2376.42 39.92 2010-04-20 10:22:27.000 110 33376.80 255.91 2376.39 39.92 2010-04-20 10:22:28.000 110 33376.83 255.86 2376.44 39.92 2010-04-20 10:22:29.000 110 33376.72 255.87 2376.35 39.92 2010-04-20 10:22:30.000 110 33376.60 255.85 2376.35 39.92 2010-04-20 10:22:31.000 110 33376.91 255.85 2376.41 39.92 2010-04-20 10:22:32.000 110 33376.71 255.86 2376.42 39.92 2010-04-20 10:22:33.000 110 33376.79 255.90 2376.45 39.92 2010-04-20 10:22:34.000 110 33376.81 255.84 2376.38 39.92 2010-04-20 10:22:35.000 110 33376.71 255.87 2376.39 39.92 2010-04-20 10:22:36.000 110 33376.80 255.86 2376.44 39.92 2010-04-20 10:22:37.000 110 33376.70 255.86 2376.34 39.92 2010-04-20 10:22:38.000 110 33376.79 255.85 2376.32 39.92 2010-04-20 10:22:39.000 110 33376.82 255.87 2376.39 39.92 2010-04-20 10:22:40.000 110 33376.78 255.83 2376.44 39.92 2010-04-20 10:22:41.000 110 33376.78 255.86 2376.38 39.92 2010-04-20 10:22:42.000 110 33376.73 255.84 2376.38 39.92 2010-04-20 10:22:43.000 110 33376.68 255.87 2376.34 39.92 2010-04-20 10:22:44.000 110 33376.68 255.86 2376.27 39.92 2010-04-20 10:22:45.000 110 33376.73 255.88 2376.43 39.92 2010-04-20 10:22:46.000 110 33376.65 255.83 2376.49 39.92 2010-04-20 10:22:47.000 110 33376.80 255.89 2376.43 39.92 2010-04-20 10:22:48.000 110 33376.76 255.91 2376.45 39.92 2010-04-20 10:22:49.000 110 33376.71 255.91 2376.45 39.92 2010-04-20 10:22:50.000 110 33376.63 255.92 2376.40 39.92 2010-04-20 10:22:51.000 110 33376.61 255.93 2376.45 39.92 2010-04-20 10:22:52.000 110 33376.67 255.91 2376.47 39.92 2010-04-20 10:22:53.000 110 33376.63 255.92 2376.48 39.92 2010-04-20 10:22:54.000 110 33376.57 255.91 2376.47 39.92 2010-04-20 10:22:55.000 110 33376.67 255.88 2376.55 39.92 2010-04-20 10:22:56.000 110 33376.69 255.89 2376.44 39.92 2010-04-20 10:22:57.000 110 33376.64 255.88 2376.46 39.92 2010-04-20 10:22:58.000 110 33376.74 255.90 2376.47 39.92 2010-04-20 10:22:59.000 110 33376.61 255.88 2376.54 39.92 2010-04-20 10:23:00.000 110 33376.86 255.88 2376.48 39.92 2010-04-20 10:23:01.000 110 33376.79 255.89 2376.64 39.92 2010-04-20 10:23:02.000 110 33376.79 255.85 2376.57 39.92 2010-04-20 10:23:03.000 110 33376.88 255.89 2376.49 39.92 2010-04-20 10:23:04.000 110 33376.84 255.92 2376.50 39.92 2010-04-20 10:23:05.000 110 33376.80 255.85 2376.50 39.92 2010-04-20 10:23:06.000 110 33376.78 255.90 2376.51 39.92 2010-04-20 10:23:07.000 110 33376.99 255.89 2376.48 39.92 2010-04-20 10:23:08.000 110 33377.00 255.86 2376.57 39.92 2010-04-20 10:23:09.000 110 33376.98 255.82 2376.49 39.92 2010-04-20 10:23:10.000 110 33377.08 255.81 2376.50 39.92 2010-04-20 10:23:11.000 110 33376.96 255.79 2376.46 39.92 2010-04-20 10:23:12.000 110 33377.10 255.80 2376.54 39.92 2010-04-20 10:23:13.000 110 33377.26 255.76 2376.46 39.92 2010-04-20 10:23:14.000 110 33377.14 255.74 2376.50 39.92 2010-04-20 10:23:15.000 110 33377.24 255.76 2376.49 39.92 2010-04-20 10:23:16.000 110 33377.41 255.78 2376.43 39.92 2010-04-20 10:23:17.000 110 33377.25 255.77 2376.47 39.92 2010-04-20 10:23:18.000 110 33377.48 255.71 2376.46 39.92 2010-04-20 10:23:19.000 110 33377.42 255.69 2376.41 39.92 2010-04-20 10:23:20.000 110 33377.31 255.69 2376.34 39.92 2010-04-20 10:23:21.000 110 33377.39 255.71 2376.36 39.92 2010-04-20 10:23:22.000 110 33377.49 255.67 2376.34 39.92 2010-04-20 10:23:23.000 110 33377.60 255.69 2376.35 39.92 2010-04-20 10:23:24.000 110 33377.61 255.62 2376.35 39.92 2010-04-20 10:23:25.000 110 33377.57 255.63 2376.30 39.92 2010-04-20 10:23:26.000 110 33377.62 255.63 2376.31 39.92 2010-04-20 10:23:27.000 110 33377.67 255.62 2376.25 39.92 2010-04-20 10:23:28.000 110 33377.72 255.63 2376.24 39.92 2010-04-20 10:23:29.000 110 33377.76 255.58 2376.31 39.92 2010-04-20 10:23:30.000 110 33377.82 255.57 2376.23 39.92 2010-04-20 10:23:31.000 110 33377.81 255.53 2376.13 39.92 2010-04-20 10:23:32.000 110 33377.95 255.58 2376.14 39.92 2010-04-20 10:23:33.000 110 33377.89 255.58 2376.13 39.92 2010-04-20 10:23:34.000 110 33377.99 255.57 2376.09 39.92 2010-04-20 10:23:35.000 110 33377.88 255.58 2376.12 39.92 2010-04-20 10:23:36.000 110 33378.09 255.58 2376.10 39.92 2010-04-20 10:23:37.000 110 33378.13 255.59 2376.13 39.92 2010-04-20 10:23:38.000 110 33377.99 255.57 2376.10 39.92 2010-04-20 10:23:39.000 110 33378.13 255.57 2376.10 39.92 2010-04-20 10:23:40.000 110 33378.25 255.53 2376.09 39.92 2010-04-20 10:23:41.000 110 33378.25 255.47 2376.08 39.92 2010-04-20 10:23:42.000 110 33378.35 255.52 2376.00 39.92 2010-04-20 10:23:43.000 110 33378.31 255.55 2375.94 39.92 2010-04-20 10:23:44.000 110 33378.39 255.52 2375.93 39.92 2010-04-20 10:23:45.000 110 33378.37 255.47 2376.01 39.92 2010-04-20 10:23:46.000 110 33378.40 255.54 2375.88 39.92 2010-04-20 10:23:47.000 110 33378.43 255.50 2375.98 39.92 2010-04-20 10:23:48.000 110 33378.40 255.46 2375.89 39.92 2010-04-20 10:23:49.000 110 33378.40 255.51 2375.94 39.92 2010-04-20 10:23:50.000 110 33378.37 255.47 2375.86 39.92 2010-04-20 10:23:51.000 110 33378.40 255.49 2375.70 39.92 2010-04-20 10:23:52.000 110 33378.51 255.51 2375.82 39.92 2010-04-20 10:23:53.000 110 33378.51 255.48 2375.74 39.92 2010-04-20 10:23:54.000 110 33378.56 255.51 2375.80 39.92 2010-04-20 10:23:55.000 110 33378.54 255.50 2375.78 39.92 2010-04-20 10:23:56.000 110 33378.51 255.48 2375.73 39.92 2010-04-20 10:23:57.000 110 33378.57 255.54 2375.75 39.92 2010-04-20 10:23:58.000 110 33378.53 255.55 2375.78 39.92 2010-04-20 10:23:59.000 110 33378.65 255.53 2375.70 39.92 2010-04-20 10:24:00.000 110 33378.62 255.55 2375.69 39.92 2010-04-20 10:24:01.000 110 33378.69 255.53 2375.71 39.92 2010-04-20 10:24:02.000 110 33378.68 255.51 2375.66 39.92 2010-04-20 10:24:03.000 110 33378.72 255.54 2375.76 39.92 2010-04-20 10:24:04.000 110 33378.79 255.49 2375.73 39.92 2010-04-20 10:24:05.000 110 33378.77 255.51 2375.71 39.92 2010-04-20 10:24:06.000 110 33378.74 255.52 2375.71 39.92 2010-04-20 10:24:07.000 110 33378.76 255.52 2375.63 39.92 2010-04-20 10:24:08.000 110 33378.74 255.47 2375.66 39.92 2010-04-20 10:24:09.000 110 33378.86 255.48 2375.68 39.92 2010-04-20 10:24:10.000 110 33378.81 255.51 2375.61 39.92 2010-04-20 10:24:11.000 110 33378.86 255.51 2375.57 39.92 2010-04-20 10:24:12.000 110 33378.96 255.44 2375.61 39.92 2010-04-20 10:24:13.000 110 33379.00 255.45 2375.50 39.92 2010-04-20 10:24:14.000 110 33379.02 255.44 2375.51 39.92 2010-04-20 10:24:15.000 110 33379.02 255.43 2375.51 39.92 2010-04-20 10:24:16.000 110 33379.07 255.44 2375.54 39.92 2010-04-20 10:24:17.000 110 33379.09 255.43 2375.54 39.92 2010-04-20 10:24:18.000 110 33379.14 255.46 2375.53 39.92 2010-04-20 10:24:19.000 110 33379.11 255.40 2375.55 39.92 2010-04-20 10:24:20.000 110 33379.12 255.40 2375.51 39.92 2010-04-20 10:24:21.000 110 33379.24 255.44 2375.48 39.92 2010-04-20 10:24:22.000 110 33379.14 255.44 2375.47 39.92 2010-04-20 10:24:23.000 110 33379.31 255.40 2375.49 39.92 2010-04-20 10:24:24.000 110 33379.22 255.39 2375.33 39.92 2010-04-20 10:24:25.000 110 33379.37 255.42 2375.38 39.92 2010-04-20 10:24:26.000 110 33379.36 255.37 2375.45 39.92 2010-04-20 10:24:27.000 110 33379.46 255.39 2375.37 39.92 2010-04-20 10:24:28.000 110 33379.36 255.41 2375.38 39.92 2010-04-20 10:24:29.000 110 33379.38 255.39 2375.39 39.92 2010-04-20 10:24:30.000 110 33379.58 255.43 2375.28 39.92 2010-04-20 10:24:31.000 110 33379.43 255.38 2375.28 39.92 2010-04-20 10:24:32.000 110 33379.54 255.37 2375.20 39.92 2010-04-20 10:24:33.000 110 33379.59 255.38 2375.29 39.92 2010-04-20 10:24:34.000 110 33379.50 255.40 2375.23 39.92 2010-04-20 10:24:35.000 110 33379.65 255.42 2375.21 39.92 2010-04-20 10:24:36.000 110 33379.62 255.38 2375.20 39.92 2010-04-20 10:24:37.000 110 33379.67 255.42 2375.11 39.92 2010-04-20 10:24:38.000 110 33379.71 255.41 2375.11 39.92 2010-04-20 10:24:39.000 110 33379.71 255.40 2375.17 39.92 2010-04-20 10:24:40.000 110 33379.68 255.43 2375.10 39.92 2010-04-20 10:24:41.000 110 33379.67 255.44 2375.11 39.92 2010-04-20 10:24:42.000 110 33379.75 255.41 2375.11 39.92 2010-04-20 10:24:43.000 110 33379.65 255.47 2375.07 39.92 2010-04-20 10:24:44.000 110 33379.64 255.47 2375.06 39.92 2010-04-20 10:24:45.000 110 33379.77 255.50 2375.08 39.92 2010-04-20 10:24:46.000 110 33379.74 255.45 2375.00 39.92 2010-04-20 10:24:47.000 110 33379.77 255.49 2375.07 39.92 2010-04-20 10:24:48.000 110 33379.64 255.47 2375.12 39.92 2010-04-20 10:24:49.000 110 33379.70 255.47 2375.10 39.92 2010-04-20 10:24:50.000 110 33379.72 255.44 2375.01 39.92 2010-04-20 10:24:51.000 110 33379.78 255.48 2374.98 39.92 2010-04-20 10:24:52.000 110 33379.86 255.53 2375.08 39.92 2010-04-20 10:24:53.000 110 33379.83 255.46 2375.03 39.92 2010-04-20 10:24:54.000 110 33379.67 255.52 2375.04 39.92 2010-04-20 10:24:55.000 110 33379.87 255.47 2375.05 39.92 2010-04-20 10:24:56.000 110 33379.82 255.45 2375.04 39.92 2010-04-20 10:24:57.000 110 33379.84 255.46 2375.01 39.92 2010-04-20 10:24:58.000 110 33379.80 255.41 2374.97 39.92 2010-04-20 10:24:59.000 110 33379.87 255.47 2375.06 39.92 2010-04-20 10:25:00.000 110 33379.79 255.47 2375.00 39.92 2010-04-20 10:25:01.000 110 33379.87 255.51 2374.89 39.92 2010-04-20 10:25:02.000 110 33379.85 255.49 2374.94 39.92 2010-04-20 10:25:03.000 110 33379.83 255.47 2375.00 39.92 2010-04-20 10:25:04.000 110 33379.81 255.48 2374.97 39.92 2010-04-20 10:25:05.000 110 33379.90 255.48 2374.92 39.92 2010-04-20 10:25:06.000 110 33379.95 255.53 2374.91 39.92 2010-04-20 10:25:07.000 110 33379.80 255.49 2375.02 39.92 2010-04-20 10:25:08.000 110 33379.89 255.50 2374.98 39.92 2010-04-20 10:25:09.000 110 33379.84 255.55 2374.97 39.92 2010-04-20 10:25:10.000 110 33379.91 255.53 2374.99 39.92 2010-04-20 10:25:11.000 110 33379.89 255.57 2374.91 39.92 2010-04-20 10:25:12.000 110 33379.82 255.52 2374.92 39.92 2010-04-20 10:25:13.000 110 33379.82 255.58 2374.92 39.92 2010-04-20 10:25:14.000 110 33379.83 255.56 2375.03 39.92 2010-04-20 10:25:15.000 110 33379.87 255.57 2374.99 39.92 2010-04-20 10:25:16.000 110 33379.97 255.55 2374.96 39.92 2010-04-20 10:25:17.000 110 33379.85 255.52 2374.93 39.92 2010-04-20 10:25:18.000 110 33379.87 255.57 2374.98 39.92 2010-04-20 10:25:19.000 110 33379.84 255.62 2375.01 39.92 2010-04-20 10:25:20.000 110 33379.86 255.61 2374.99 39.92 2010-04-20 10:25:21.000 110 33379.81 255.57 2374.91 39.92 2010-04-20 10:25:22.000 110 33379.81 255.61 2374.95 39.92 2010-04-20 10:25:23.000 110 33379.84 255.62 2374.92 39.92 2010-04-20 10:25:24.000 110 33379.70 255.56 2374.99 39.92 2010-04-20 10:25:25.000 110 33379.86 255.59 2375.05 39.92 2010-04-20 10:25:26.000 110 33379.80 255.60 2374.99 39.92 2010-04-20 10:25:27.000 110 33379.74 255.64 2374.99 39.92 2010-04-20 10:25:28.000 110 33379.76 255.61 2375.01 39.92 2010-04-20 10:25:29.000 110 33379.77 255.60 2374.98 39.92 2010-04-20 10:25:30.000 110 33379.69 255.70 2374.97 39.92 2010-04-20 10:25:31.000 110 33379.74 255.68 2374.99 39.92 2010-04-20 10:25:32.000 110 33379.71 255.66 2374.99 39.92 2010-04-20 10:25:33.000 110 33379.67 255.69 2375.04 39.92 2010-04-20 10:25:34.000 110 33379.72 255.68 2375.01 39.92 2010-04-20 10:25:35.000 110 33379.68 255.69 2374.98 39.92 2010-04-20 10:25:36.000 110 33379.65 255.71 2375.05 39.92 2010-04-20 10:25:37.000 110 33379.71 255.79 2375.05 39.92 2010-04-20 10:25:38.000 110 33379.68 255.74 2375.05 39.92 2010-04-20 10:25:39.000 110 33379.67 255.76 2375.02 39.92 2010-04-20 10:25:40.000 110 33379.72 255.81 2375.02 39.92 2010-04-20 10:25:41.000 110 33379.68 255.73 2375.10 39.92 2010-04-20 10:25:42.000 110 33379.62 255.82 2375.12 39.92 2010-04-20 10:25:43.000 110 33379.72 255.80 2375.12 39.92 2010-04-20 10:25:44.000 110 33379.61 255.77 2375.16 39.92 2010-04-20 10:25:45.000 110 33379.64 255.80 2375.09 39.92 2010-04-20 10:25:46.000 110 33379.67 255.80 2375.15 39.92 2010-04-20 10:25:47.000 110 33379.66 255.80 2375.13 39.92 2010-04-20 10:25:48.000 110 33379.55 255.80 2375.12 39.92 2010-04-20 10:25:49.000 110 33379.62 255.83 2375.13 39.92 2010-04-20 10:25:50.000 110 33379.68 255.82 2375.09 39.92 2010-04-20 10:25:51.000 110 33379.71 255.88 2375.13 39.92 2010-04-20 10:25:52.000 110 33379.62 255.82 2375.17 39.92 2010-04-20 10:25:53.000 110 33379.63 255.83 2375.19 39.92 2010-04-20 10:25:54.000 110 33379.59 255.86 2375.15 39.92 2010-04-20 10:25:55.000 110 33379.67 255.83 2375.20 39.92 2010-04-20 10:25:56.000 110 33379.61 255.84 2375.22 39.92 2010-04-20 10:25:57.000 110 33379.51 255.88 2375.20 39.92 2010-04-20 10:25:58.000 110 33379.55 255.88 2375.22 39.92 2010-04-20 10:25:59.000 110 33379.41 255.91 2375.22 39.92 2010-04-20 10:26:00.000 110 33379.42 255.90 2375.23 39.92 2010-04-20 10:26:01.000 110 33379.49 255.91 2375.17 39.92 2010-04-20 10:26:02.000 110 33379.43 255.95 2375.25 39.92 2010-04-20 10:26:03.000 110 33379.40 255.94 2375.32 39.92 2010-04-20 10:26:04.000 110 33379.46 256.00 2375.28 39.92 2010-04-20 10:26:05.000 110 33379.38 255.93 2375.30 39.92 2010-04-20 10:26:06.000 110 33379.35 255.96 2375.22 39.92 2010-04-20 10:26:07.000 110 33379.50 256.00 2375.34 39.92 2010-04-20 10:26:08.000 110 33379.30 255.97 2375.24 39.92 2010-04-20 10:26:09.000 110 33379.42 256.01 2375.32 39.92 2010-04-20 10:26:10.000 110 33379.31 256.02 2375.32 39.92 2010-04-20 10:26:11.000 110 33379.39 255.98 2375.33 39.92 2010-04-20 10:26:12.000 110 33379.34 256.05 2375.33 39.92 2010-04-20 10:26:13.000 110 33379.42 256.05 2375.33 39.92 2010-04-20 10:26:14.000 110 33379.36 256.04 2375.31 39.92 2010-04-20 10:26:15.000 110 33379.36 256.05 2375.36 39.92 2010-04-20 10:26:16.000 110 33379.47 256.04 2375.41 39.92 2010-04-20 10:26:17.000 110 33379.46 256.04 2375.27 39.92 2010-04-20 10:26:18.000 110 33379.36 256.07 2375.36 39.92 2010-04-20 10:26:19.000 110 33379.48 256.01 2375.36 39.92 2010-04-20 10:26:20.000 110 33379.44 256.03 2375.39 39.92 2010-04-20 10:26:21.000 110 33379.55 256.03 2375.45 39.92 2010-04-20 10:26:22.000 110 33379.55 256.01 2375.38 39.92 2010-04-20 10:26:23.000 110 33379.48 256.05 2375.49 39.92 2010-04-20 10:26:24.000 110 33379.55 256.05 2375.39 39.92 2010-04-20 10:26:25.000 110 33379.65 256.02 2375.35 39.92 2010-04-20 10:26:26.000 110 33379.69 256.00 2375.42 39.92 2010-04-20 10:26:27.000 110 33379.67 256.01 2375.38 39.92 2010-04-20 10:26:28.000 110 33379.72 256.00 2375.36 39.92 2010-04-20 10:26:29.000 110 33379.67 256.00 2375.38 39.92 2010-04-20 10:26:30.000 110 33379.77 256.00 2375.35 39.92 2010-04-20 10:26:31.000 110 33379.81 255.97 2375.28 39.92 2010-04-20 10:26:32.000 110 33379.76 255.96 2375.28 39.92 2010-04-20 10:26:33.000 110 33379.91 256.01 2375.36 39.92 2010-04-20 10:26:34.000 110 33379.95 255.91 2375.34 39.92 2010-04-20 10:26:35.000 110 33379.91 255.96 2375.35 39.92 2010-04-20 10:26:36.000 110 33380.07 255.93 2375.30 39.92 2010-04-20 10:26:37.000 110 33379.86 255.90 2375.30 39.92 2010-04-20 10:26:38.000 110 33380.00 255.88 2375.32 39.92 2010-04-20 10:26:39.000 110 33380.04 255.86 2375.29 39.92 2010-04-20 10:26:40.000 110 33380.12 255.90 2375.20 39.92 2010-04-20 10:26:41.000 110 33380.09 255.89 2375.21 39.92 2010-04-20 10:26:42.000 110 33380.18 255.88 2375.25 39.92 2010-04-20 10:26:43.000 110 33380.17 255.91 2375.20 39.92 2010-04-20 10:26:44.000 110 33380.13 255.90 2375.17 39.92 2010-04-20 10:26:45.000 110 33380.25 255.91 2375.22 39.92 2010-04-20 10:26:46.000 110 33380.28 255.90 2375.28 39.92 2010-04-20 10:26:47.000 110 33380.29 255.86 2375.28 39.92 2010-04-20 10:26:48.000 110 33380.35 255.87 2375.17 39.92 2010-04-20 10:26:49.000 110 33380.15 255.85 2375.02 39.92 2010-04-20 10:26:50.000 110 33380.29 255.84 2375.02 39.92 2010-04-20 10:26:51.000 110 33380.38 255.85 2375.17 39.92 2010-04-20 10:26:52.000 110 33380.33 255.83 2375.09 39.92 2010-04-20 10:26:53.000 110 33380.27 255.81 2375.16 39.92 2010-04-20 10:26:54.000 110 33380.33 255.89 2375.03 39.92 2010-04-20 10:26:55.000 110 33380.42 255.86 2375.10 39.92 2010-04-20 10:26:56.000 110 33380.48 255.81 2375.02 39.92 2010-04-20 10:26:57.000 110 33380.47 255.75 2374.98 39.92 2010-04-20 10:26:58.000 110 33380.49 255.80 2375.04 39.92 2010-04-20 10:26:59.000 110 33380.42 255.79 2374.92 39.92 2010-04-20 10:27:00.000 110 33380.51 255.79 2375.02 39.92 2010-04-20 10:27:01.000 110 33380.56 255.79 2374.87 39.92 2010-04-20 10:27:02.000 110 33380.57 255.74 2374.92 39.92 2010-04-20 10:27:03.000 110 33380.55 255.77 2374.99 39.92 2010-04-20 10:27:04.000 110 33380.56 255.80 2374.88 39.92 2010-04-20 10:27:05.000 110 33380.52 255.78 2374.93 39.92 2010-04-20 10:27:06.000 110 33380.49 255.80 2374.90 39.92 2010-04-20 10:27:07.000 110 33380.57 255.81 2374.89 39.92 2010-04-20 10:27:08.000 110 33380.61 255.79 2374.85 39.92 2010-04-20 10:27:09.000 110 33380.56 255.85 2374.86 39.92 2010-04-20 10:27:10.000 110 33380.45 255.86 2374.83 39.92 2010-04-20 10:27:11.000 110 33380.55 255.88 2374.76 39.92 2010-04-20 10:27:12.000 110 33380.66 255.84 2374.80 39.92 2010-04-20 10:27:13.000 110 33380.46 255.86 2374.82 39.92 2010-04-20 10:27:14.000 110 33380.54 255.85 2374.83 39.92 2010-04-20 10:27:15.000 110 33380.58 255.91 2374.83 39.92 2010-04-20 10:27:16.000 110 33380.57 255.89 2374.80 39.92 2010-04-20 10:27:17.000 110 33380.57 255.91 2374.83 39.92 2010-04-20 10:27:18.000 110 33380.54 255.93 2374.85 39.92 2010-04-20 10:27:19.000 110 33380.46 255.95 2374.76 39.92 2010-04-20 10:27:20.000 110 33380.51 255.95 2374.83 39.92 2010-04-20 10:27:21.000 110 33380.58 255.97 2374.81 39.92 2010-04-20 10:27:22.000 110 33380.53 255.99 2374.73 39.92 2010-04-20 10:27:23.000 110 33380.58 255.96 2374.77 39.92 2010-04-20 10:27:24.000 110 33380.54 256.04 2374.81 39.92 2010-04-20 10:27:25.000 110 33380.45 256.06 2374.72 39.92 2010-04-20 10:27:26.000 110 33380.43 256.06 2374.75 39.92 2010-04-20 10:27:27.000 110 33380.57 256.05 2374.84 39.92 2010-04-20 10:27:28.000 110 33380.55 256.02 2374.86 39.92 2010-04-20 10:27:29.000 110 33380.51 256.03 2374.81 39.92 2010-04-20 10:27:30.000 110 33380.52 256.01 2374.80 39.92 2010-04-20 10:27:31.000 110 33380.54 256.04 2374.76 39.92 2010-04-20 10:27:32.000 110 33380.54 256.01 2374.83 39.92 2010-04-20 10:27:33.000 110 33380.54 256.09 2374.90 39.92 2010-04-20 10:27:34.000 110 33380.55 256.01 2374.80 39.92 2010-04-20 10:27:35.000 110 33380.49 256.07 2374.86 39.92 2010-04-20 10:27:36.000 110 33380.49 256.02 2374.87 39.92 2010-04-20 10:27:37.000 110 33380.56 256.00 2374.86 39.92 2010-04-20 10:27:38.000 110 33380.49 256.05 2374.81 39.92 2010-04-20 10:27:39.000 110 33380.49 256.05 2374.91 39.92 2010-04-20 10:27:40.000 110 33380.55 256.05 2374.86 39.92 2010-04-20 10:27:41.000 110 33380.49 256.04 2374.79 39.92 2010-04-20 10:27:42.000 110 33380.64 256.05 2374.83 39.92 2010-04-20 10:27:43.000 110 33380.52 256.06 2374.83 39.92 2010-04-20 10:27:44.000 110 33380.59 256.06 2374.82 39.92 2010-04-20 10:27:45.000 110 33380.68 256.08 2374.85 39.92 2010-04-20 10:27:46.000 110 33380.65 256.07 2374.79 39.92 2010-04-20 10:27:47.000 110 33380.64 256.06 2374.92 39.92 2010-04-20 10:27:48.000 110 33380.61 256.07 2374.83 39.92 2010-04-20 10:27:49.000 110 33380.71 256.06 2374.95 39.92 2010-04-20 10:27:50.000 110 33380.70 256.05 2374.91 39.92 2010-04-20 10:27:51.000 110 33380.64 256.06 2374.92 39.92 2010-04-20 10:27:52.000 110 33380.74 256.05 2374.84 39.92 2010-04-20 10:27:53.000 110 33380.77 256.03 2374.81 39.92 2010-04-20 10:27:54.000 110 33380.76 256.06 2374.88 39.92 2010-04-20 10:27:55.000 110 33380.76 256.01 2374.91 39.92 2010-04-20 10:27:56.000 110 33380.79 255.99 2374.87 39.92 2010-04-20 10:27:57.000 110 33380.84 256.01 2374.84 39.92 2010-04-20 10:27:58.000 110 33380.83 255.97 2374.83 39.92 2010-04-20 10:27:59.000 110 33380.80 256.01 2374.84 39.92 2010-04-20 10:28:00.000 110 33380.82 255.97 2374.79 39.92 2010-04-20 10:28:01.000 110 33380.93 255.99 2374.83 39.92 2010-04-20 10:28:02.000 110 33380.86 256.03 2374.84 39.92 2010-04-20 10:28:03.000 110 33380.89 255.99 2374.76 39.92 2010-04-20 10:28:04.000 110 33380.88 255.98 2374.90 39.92 2010-04-20 10:28:05.000 110 33380.92 255.99 2374.73 39.92 2010-04-20 10:28:06.000 110 33380.83 255.99 2374.79 39.92 2010-04-20 10:28:07.000 110 33380.86 255.99 2374.78 39.92 2010-04-20 10:28:08.000 110 33380.87 255.99 2374.75 39.92 2010-04-20 10:28:09.000 110 33380.92 255.99 2374.77 39.92 2010-04-20 10:28:10.000 110 33380.88 255.99 2374.76 39.92 2010-04-20 10:28:11.000 110 33380.82 256.00 2374.76 39.92 2010-04-20 10:28:12.000 110 33380.83 256.03 2374.72 39.92 2010-04-20 10:28:13.000 110 33381.04 256.02 2374.71 39.92 2010-04-20 10:28:14.000 110 33380.87 256.01 2374.77 39.92 2010-04-20 10:28:15.000 110 33380.86 256.01 2374.78 39.92 2010-04-20 10:28:16.000 110 33380.84 256.03 2374.81 39.92 2010-04-20 10:28:17.000 110 33380.72 256.05 2374.74 39.92 2010-04-20 10:28:18.000 110 33380.82 256.04 2374.67 39.92 2010-04-20 10:28:19.000 110 33380.92 256.04 2374.73 39.92 2010-04-20 10:28:20.000 110 33380.74 256.02 2374.74 39.92 2010-04-20 10:28:21.000 110 33380.71 256.09 2374.77 39.92 2010-04-20 10:28:22.000 110 33380.79 256.12 2374.68 39.92 2010-04-20 10:28:23.000 110 33380.85 256.09 2374.82 39.92 2010-04-20 10:28:24.000 110 33380.80 256.14 2374.84 39.92 2010-04-20 10:28:25.000 110 33380.65 256.17 2374.82 39.92 2010-04-20 10:28:26.000 110 33380.64 256.14 2374.78 39.92 2010-04-20 10:28:27.000 110 33380.68 256.15 2374.79 39.92 2010-04-20 10:28:28.000 110 33380.54 256.20 2374.81 39.92 2010-04-20 10:28:29.000 110 33380.51 256.24 2374.89 39.92 2010-04-20 10:28:30.000 110 33380.67 256.25 2374.88 39.92 2010-04-20 10:28:31.000 110 33380.45 256.26 2374.90 39.92 2010-04-20 10:28:32.000 110 33380.49 256.24 2374.88 39.92 2010-04-20 10:28:33.000 110 33380.53 256.24 2374.86 39.92 2010-04-20 10:28:34.000 110 33380.48 256.29 2374.83 39.92 2010-04-20 10:28:35.000 110 33380.40 256.29 2374.82 39.92 2010-04-20 10:28:36.000 110 33380.45 256.34 2374.94 39.92 2010-04-20 10:28:37.000 110 33380.32 256.39 2374.95 39.92 2010-04-20 10:28:38.000 110 33380.35 256.40 2374.95 39.92 2010-04-20 10:28:39.000 110 33380.30 256.38 2374.95 39.92 2010-04-20 10:28:40.000 110 33380.21 256.42 2374.93 39.92 2010-04-20 10:28:41.000 110 33380.14 256.42 2374.99 39.92 2010-04-20 10:28:42.000 110 33380.21 256.41 2374.98 39.92 2010-04-20 10:28:43.000 110 33380.13 256.45 2374.98 39.92 2010-04-20 10:28:44.000 110 33380.08 256.43 2375.03 39.92 2010-04-20 10:28:45.000 110 33380.07 256.45 2375.08 39.92 2010-04-20 10:28:46.000 110 33380.06 256.44 2375.10 39.92 2010-04-20 10:28:47.000 110 33380.13 256.46 2375.07 39.92 2010-04-20 10:28:48.000 110 33380.07 256.46 2375.11 39.92 2010-04-20 10:28:49.000 110 33380.06 256.41 2375.20 39.92 2010-04-20 10:28:50.000 110 33379.98 256.38 2375.18 39.92 2010-04-20 10:28:51.000 110 33380.02 256.41 2375.19 39.92 2010-04-20 10:28:52.000 110 33379.97 256.43 2375.23 39.92 2010-04-20 10:28:53.000 110 33379.99 256.44 2375.23 39.92 2010-04-20 10:28:54.000 110 33379.92 256.45 2375.22 39.92 2010-04-20 10:28:55.000 110 33379.99 256.44 2375.17 39.92 2010-04-20 10:28:56.000 110 33379.92 256.39 2375.24 39.92 2010-04-20 10:28:57.000 110 33379.94 256.45 2375.21 39.92 2010-04-20 10:28:58.000 110 33379.90 256.43 2375.24 39.92 2010-04-20 10:28:59.000 110 33379.94 256.48 2375.25 39.92 2010-04-20 10:29:00.000 110 33380.02 256.44 2375.22 39.92 2010-04-20 10:29:01.000 110 33379.98 256.41 2375.35 39.92 2010-04-20 10:29:02.000 110 33379.93 256.40 2375.34 39.92 2010-04-20 10:29:03.000 110 33380.06 256.41 2375.34 39.92 2010-04-20 10:29:04.000 110 33380.05 256.36 2375.33 39.92 2010-04-20 10:29:05.000 110 33379.98 256.36 2375.33 39.92 2010-04-20 10:29:06.000 110 33380.11 256.36 2375.37 39.92 2010-04-20 10:29:07.000 110 33380.15 256.30 2375.37 39.92 2010-04-20 10:29:08.000 110 33380.09 256.32 2375.39 39.92 2010-04-20 10:29:09.000 110 33380.10 256.27 2375.35 39.92 2010-04-20 10:29:10.000 110 33380.29 256.30 2375.34 39.92 2010-04-20 10:29:11.000 110 33380.19 256.24 2375.44 39.92 2010-04-20 10:29:12.000 110 33380.30 256.27 2375.36 39.92 2010-04-20 10:29:13.000 110 33380.32 256.22 2375.39 39.92 2010-04-20 10:29:14.000 110 33380.40 256.19 2375.36 39.92 2010-04-20 10:29:15.000 110 33380.35 256.20 2375.34 39.92 2010-04-20 10:29:16.000 110 33380.39 256.21 2375.28 39.92 2010-04-20 10:29:17.000 110 33380.41 256.19 2375.22 39.92 2010-04-20 10:29:18.000 110 33380.40 256.18 2375.32 39.92 2010-04-20 10:29:19.000 110 33380.44 256.19 2375.18 39.92 2010-04-20 10:29:20.000 110 33380.36 256.15 2375.18 39.92 2010-04-20 10:29:21.000 110 33380.44 256.15 2375.20 39.92 2010-04-20 10:29:22.000 110 33380.40 256.19 2375.17 39.92 2010-04-20 10:29:23.000 110 33380.46 256.23 2375.29 39.92 2010-04-20 10:29:24.000 110 33380.34 256.20 2375.09 39.92 2010-04-20 10:29:25.000 110 33380.39 256.19 2375.20 39.92 2010-04-20 10:29:26.000 110 33380.39 256.18 2375.28 39.92 2010-04-20 10:29:27.000 110 33380.33 256.20 2375.14 39.92 2010-04-20 10:29:28.000 110 33380.41 256.19 2375.19 39.92 2010-04-20 10:29:29.000 110 33380.42 256.16 2375.14 39.92 2010-04-20 10:29:30.000 110 33380.51 256.18 2375.15 39.92 2010-04-20 10:29:31.000 110 33380.40 256.19 2375.14 39.92 2010-04-20 10:29:32.000 110 33380.48 256.18 2375.15 39.92 2010-04-20 10:29:33.000 110 33380.45 256.18 2375.18 39.92 2010-04-20 10:29:34.000 110 33380.37 256.18 2375.17 39.92 2010-04-20 10:29:35.000 110 33380.39 256.14 2375.07 39.92 2010-04-20 10:29:36.000 110 33380.37 256.19 2375.16 39.92 2010-04-20 10:29:37.000 110 33380.41 256.18 2375.20 39.92 2010-04-20 10:29:38.000 110 33380.27 256.19 2375.14 39.92 2010-04-20 10:29:39.000 110 33380.36 256.20 2375.03 39.92 2010-04-20 10:29:40.000 110 33380.36 256.21 2375.17 39.92 2010-04-20 10:29:41.000 110 33380.27 256.21 2375.15 39.92 2010-04-20 10:29:42.000 110 33380.42 256.25 2375.10 39.92 2010-04-20 10:29:43.000 110 33380.34 256.23 2375.16 39.92 2010-04-20 10:29:44.000 110 33380.29 256.20 2375.22 39.92 2010-04-20 10:29:45.000 110 33380.26 256.24 2375.08 39.92 2010-04-20 10:29:46.000 110 33380.29 256.24 2375.15 39.92 2010-04-20 10:29:47.000 110 33380.27 256.28 2375.21 39.92 2010-04-20 10:29:48.000 110 33380.27 256.27 2375.14 39.92 2010-04-20 10:29:49.000 110 33380.25 256.33 2375.24 39.92 2010-04-20 10:29:50.000 110 33380.25 256.35 2375.17 39.92 2010-04-20 10:29:51.000 110 33380.29 256.30 2375.18 39.92 2010-04-20 10:29:52.000 110 33380.20 256.32 2375.24 39.92 2010-04-20 10:29:53.000 110 33380.18 256.28 2375.18 39.92 2010-04-20 10:29:54.000 110 33380.18 256.30 2375.18 39.92 2010-04-20 10:29:55.000 110 33380.21 256.34 2375.17 39.92 2010-04-20 10:29:56.000 110 33380.15 256.33 2375.11 39.92 2010-04-20 10:29:57.000 110 33380.23 256.37 2375.21 39.92 2010-04-20 10:29:58.000 110 33380.16 256.36 2375.22 39.92 2010-04-20 10:29:59.000 110 33380.20 256.35 2375.26 39.92 2010-04-20 10:30:00.000 110 33380.12 256.39 2375.29 39.92 2010-04-20 10:30:01.000 110 33380.11 256.36 2375.24 39.92 2010-04-20 10:30:02.000 110 33380.09 256.38 2375.31 39.92 2010-04-20 10:30:03.000 110 33380.14 256.39 2375.29 39.92 2010-04-20 10:30:04.000 110 33380.08 256.43 2375.22 39.92 2010-04-20 10:30:05.000 110 33380.17 256.37 2375.26 39.92 2010-04-20 10:30:06.000 110 33380.02 256.37 2375.30 39.92 2010-04-20 10:30:07.000 110 33380.12 256.38 2375.26 39.92 2010-04-20 10:30:08.000 110 33380.07 256.37 2375.25 39.91 2010-04-20 10:30:09.000 110 33380.10 256.39 2375.25 39.92 2010-04-20 10:30:10.000 110 33380.07 256.38 2375.35 39.92 2010-04-20 10:30:11.000 110 33380.09 256.38 2375.39 39.92 2010-04-20 10:30:12.000 110 33380.07 256.40 2375.36 39.91 2010-04-20 10:30:13.000 110 33380.06 256.39 2375.36 39.91 2010-04-20 10:30:14.000 110 33380.12 256.38 2375.27 39.91 2010-04-20 10:30:15.000 110 33380.09 256.36 2375.38 39.91 2010-04-20 10:30:16.000 110 33380.17 256.37 2375.40 39.92 2010-04-20 10:30:17.000 110 33380.05 256.35 2375.37 39.92 2010-04-20 10:30:18.000 110 33379.95 256.39 2375.34 39.91 2010-04-20 10:30:19.000 110 33380.12 256.36 2375.34 39.91 2010-04-20 10:30:20.000 110 33379.97 256.34 2375.42 39.92 2010-04-20 10:30:21.000 110 33380.03 256.35 2375.30 39.92 2010-04-20 10:30:22.000 110 33380.02 256.36 2375.35 39.91 2010-04-20 10:30:23.000 110 33379.95 256.39 2375.38 39.91 2010-04-20 10:30:24.000 110 33380.00 256.38 2375.46 39.91 2010-04-20 10:30:25.000 110 33380.04 256.36 2375.44 39.91 2010-04-20 10:30:26.000 110 33380.03 256.35 2375.46 39.91 2010-04-20 10:30:27.000 110 33380.09 256.33 2375.55 39.91 2010-04-20 10:30:28.000 110 33380.12 256.39 2375.42 39.91 2010-04-20 10:30:29.000 110 33380.07 256.36 2375.40 39.91 2010-04-20 10:30:30.000 110 33380.04 256.34 2375.52 39.91 2010-04-20 10:30:31.000 110 33380.20 256.39 2375.47 39.91 2010-04-20 10:30:32.000 110 33380.09 256.37 2375.48 39.91 2010-04-20 10:30:33.000 110 33379.94 256.36 2375.48 39.91 2010-04-20 10:30:34.000 110 33380.01 256.41 2375.51 39.91 2010-04-20 10:30:35.000 110 33380.12 256.37 2375.49 39.91 2010-04-20 10:30:36.000 110 33380.14 256.40 2375.51 39.91 2010-04-20 10:30:37.000 110 33380.14 256.40 2375.51 39.91 2010-04-20 10:30:38.000 110 33380.11 256.42 2375.56 39.91 2010-04-20 10:30:39.000 110 33380.10 256.34 2375.53 39.92 2010-04-20 10:30:40.000 110 33380.05 256.35 2375.52 39.91 2010-04-20 10:30:41.000 110 33380.02 256.34 2375.49 39.91 2010-04-20 10:30:42.000 110 33380.14 256.32 2375.51 39.91 2010-04-20 10:30:43.000 110 33380.18 256.35 2375.49 39.91 2010-04-20 10:30:44.000 110 33380.13 256.32 2375.49 39.92 2010-04-20 10:30:45.000 110 33380.14 256.34 2375.48 39.92 2010-04-20 10:30:46.000 110 33380.19 256.35 2375.39 39.91 2010-04-20 10:30:47.000 110 33380.17 256.29 2375.53 39.91 2010-04-20 10:30:48.000 110 33380.23 256.30 2375.51 39.92 2010-04-20 10:30:49.000 110 33380.23 256.32 2375.53 39.91 2010-04-20 10:30:50.000 110 33380.21 256.34 2375.48 39.91 2010-04-20 10:30:51.000 110 33380.27 256.27 2375.47 39.92 2010-04-20 10:30:52.000 110 33380.24 256.25 2375.54 39.92 2010-04-20 10:30:53.000 110 33380.17 256.28 2375.50 39.91 2010-04-20 10:30:54.000 110 33380.25 256.27 2375.42 39.91 2010-04-20 10:30:55.000 110 33380.31 256.26 2375.42 39.91 2010-04-20 10:30:56.000 110 33380.23 256.26 2375.40 39.91 2010-04-20 10:30:57.000 110 33380.31 256.23 2375.48 39.91 2010-04-20 10:30:58.000 110 33380.34 256.25 2375.44 39.91 2010-04-20 10:30:59.000 110 33380.38 256.24 2375.40 39.91 2010-04-20 10:31:00.000 110 33380.32 256.23 2375.42 39.91 2010-04-20 10:31:01.000 110 33380.46 256.26 2375.43 39.91 2010-04-20 10:31:02.000 110 33380.30 256.21 2375.41 39.91 2010-04-20 10:31:03.000 110 33380.29 256.19 2375.41 39.91 2010-04-20 10:31:04.000 110 33380.35 256.23 2375.43 39.91 2010-04-20 10:31:05.000 110 33380.45 256.16 2375.45 39.91 2010-04-20 10:31:06.000 110 33380.41 256.23 2375.59 39.91 2010-04-20 10:31:07.000 110 33380.32 256.22 2375.38 39.91 2010-04-20 10:31:08.000 110 33380.36 256.19 2375.45 39.91 2010-04-20 10:31:09.000 110 33380.35 256.20 2375.46 39.91 2010-04-20 10:31:10.000 110 33380.33 256.22 2375.38 39.91 2010-04-20 10:31:11.000 110 33380.33 256.19 2375.34 39.91 2010-04-20 10:31:12.000 110 33380.48 256.18 2375.37 39.91 2010-04-20 10:31:13.000 110 33380.29 256.20 2375.32 39.91 2010-04-20 10:31:14.000 110 33380.32 256.21 2375.31 39.91 2010-04-20 10:31:15.000 110 33380.34 256.19 2375.37 39.91 2010-04-20 10:31:16.000 110 33380.37 256.21 2375.43 39.91 2010-04-20 10:31:17.000 110 33380.34 256.18 2375.34 39.91 2010-04-20 10:31:18.000 110 33380.44 256.20 2375.36 39.91 2010-04-20 10:31:19.000 110 33380.30 256.24 2375.27 39.91 2010-04-20 10:31:20.000 110 33380.29 256.24 2375.32 39.91 2010-04-20 10:31:21.000 110 33380.40 256.21 2375.36 39.91 2010-04-20 10:31:22.000 110 33380.34 256.22 2375.35 39.91 2010-04-20 10:31:23.000 110 33380.39 256.21 2375.33 39.91 2010-04-20 10:31:24.000 110 33380.37 256.19 2375.39 39.91 2010-04-20 10:31:25.000 110 33380.45 256.18 2375.37 39.91 2010-04-20 10:31:26.000 110 33380.34 256.20 2375.38 39.91 2010-04-20 10:31:27.000 110 33380.45 256.16 2375.41 39.91 2010-04-20 10:31:28.000 110 33380.39 256.17 2375.43 39.91 2010-04-20 10:31:29.000 110 33380.43 256.18 2375.32 39.91 2010-04-20 10:31:30.000 110 33380.40 256.23 2375.37 39.91 2010-04-20 10:31:31.000 110 33380.41 256.23 2375.31 39.91 2010-04-20 10:31:32.000 110 33380.33 256.19 2375.35 39.91 2010-04-20 10:31:33.000 110 33380.41 256.19 2375.36 39.91 2010-04-20 10:31:34.000 110 33380.36 256.16 2375.31 39.91 2010-04-20 10:31:35.000 110 33380.39 256.13 2375.36 39.91 2010-04-20 10:31:36.000 110 33380.45 256.22 2375.39 39.91 2010-04-20 10:31:37.000 110 33380.33 256.19 2375.37 39.91 2010-04-20 10:31:38.000 110 33380.33 256.16 2375.32 39.91 2010-04-20 10:31:39.000 110 33380.40 256.21 2375.41 39.91 2010-04-20 10:31:40.000 110 33380.27 256.21 2375.31 39.91 2010-04-20 10:31:41.000 110 33380.36 256.23 2375.36 39.91 2010-04-20 10:31:42.000 110 33380.30 256.23 2375.30 39.91 2010-04-20 10:31:43.000 110 33380.22 256.24 2375.37 39.91 2010-04-20 10:31:44.000 110 33380.25 256.24 2375.28 39.91 2010-04-20 10:31:45.000 110 33380.24 256.25 2375.34 39.91 2010-04-20 10:31:46.000 110 33380.29 256.27 2375.36 39.91 2010-04-20 10:31:47.000 110 33380.24 256.23 2375.47 39.91 2010-04-20 10:31:48.000 110 33380.25 256.22 2375.41 39.91 2010-04-20 10:31:49.000 110 33380.29 256.25 2375.36 39.91 2010-04-20 10:31:50.000 110 33380.26 256.24 2375.28 39.91 2010-04-20 10:31:51.000 110 33380.27 256.25 2375.42 39.91 2010-04-20 10:31:52.000 110 33380.36 256.30 2375.36 39.91 2010-04-20 10:31:53.000 110 33380.21 256.26 2375.36 39.91 2010-04-20 10:31:54.000 110 33380.32 256.30 2375.47 39.91 2010-04-20 10:31:55.000 110 33380.11 256.24 2375.46 39.91 2010-04-20 10:31:56.000 110 33380.15 256.23 2375.45 39.91 2010-04-20 10:31:57.000 110 33380.29 256.28 2375.41 39.91 2010-04-20 10:31:58.000 110 33380.25 256.28 2375.47 39.91 2010-04-20 10:31:59.000 110 33380.27 256.24 2375.41 39.91 2010-04-20 10:32:00.000 110 33380.18 256.28 2375.42 39.91 2010-04-20 10:32:01.000 110 33380.27 256.26 2375.47 39.91 2010-04-20 10:32:02.000 110 33380.30 256.22 2375.49 39.91 2010-04-20 10:32:03.000 110 33380.32 256.23 2375.42 39.91 2010-04-20 10:32:04.000 110 33380.27 256.19 2375.42 39.91 2010-04-20 10:32:05.000 110 33380.34 256.27 2375.49 39.91 2010-04-20 10:32:06.000 110 33380.32 256.22 2375.49 39.91 2010-04-20 10:32:07.000 110 33380.39 256.26 2375.51 39.91 2010-04-20 10:32:08.000 110 33380.37 256.22 2375.48 39.91 2010-04-20 10:32:09.000 110 33380.42 256.23 2375.53 39.91 2010-04-20 10:32:10.000 110 33380.47 256.20 2375.50 39.91 2010-04-20 10:32:11.000 110 33380.38 256.19 2375.40 39.91 2010-04-20 10:32:12.000 110 33380.54 256.15 2375.43 39.91 2010-04-20 10:32:13.000 110 33380.51 256.17 2375.45 39.91 2010-04-20 10:32:14.000 110 33380.44 256.15 2375.41 39.91 2010-04-20 10:32:15.000 110 33380.48 256.16 2375.45 39.91 2010-04-20 10:32:16.000 110 33380.58 256.15 2375.45 39.91 2010-04-20 10:32:17.000 110 33380.55 256.11 2375.58 39.91 2010-04-20 10:32:18.000 110 33380.58 256.12 2375.49 39.91 2010-04-20 10:32:19.000 110 33380.64 256.08 2375.42 39.91 2010-04-20 10:32:20.000 110 33380.60 256.10 2375.39 39.91 2010-04-20 10:32:21.000 110 33380.62 256.15 2375.44 39.91 2010-04-20 10:32:22.000 110 33380.77 256.06 2375.38 39.91 2010-04-20 10:32:23.000 110 33380.64 256.08 2375.36 39.91 2010-04-20 10:32:24.000 110 33380.69 256.10 2375.39 39.91 2010-04-20 10:32:25.000 110 33380.77 256.09 2375.28 39.91 2010-04-20 10:32:26.000 110 33380.76 256.06 2375.31 39.91 2010-04-20 10:32:27.000 110 33380.71 256.06 2375.35 39.91 2010-04-20 10:32:28.000 110 33380.71 256.08 2375.31 39.91 2010-04-20 10:32:29.000 110 33380.81 256.12 2375.33 39.91 2010-04-20 10:32:30.000 110 33380.73 256.10 2375.34 39.91 2010-04-20 10:32:31.000 110 33380.75 256.10 2375.29 39.91 2010-04-20 10:32:32.000 110 33380.78 256.08 2375.28 39.91 2010-04-20 10:32:33.000 110 33380.73 256.07 2375.29 39.91 2010-04-20 10:32:34.000 110 33380.87 256.07 2375.34 39.91 2010-04-20 10:32:35.000 110 33381.00 256.08 2375.33 39.91 2010-04-20 10:32:36.000 110 33380.84 256.09 2375.36 39.91 2010-04-20 10:32:37.000 110 33380.95 256.06 2375.36 39.91 2010-04-20 10:32:38.000 110 33381.00 256.05 2375.33 39.91 2010-04-20 10:32:39.000 110 33380.98 256.06 2375.28 39.91 2010-04-20 10:32:40.000 110 33381.02 256.05 2375.32 39.91 2010-04-20 10:32:41.000 110 33381.05 256.00 2375.30 39.91 2010-04-20 10:32:42.000 110 33381.07 256.02 2375.36 39.91 2010-04-20 10:32:43.000 110 33381.07 256.00 2375.25 39.91 2010-04-20 10:32:44.000 110 33381.28 255.94 2375.30 39.91 2010-04-20 10:32:45.000 110 33381.27 255.95 2375.28 39.91 2010-04-20 10:32:46.000 110 33381.25 255.95 2375.31 39.91 2010-04-20 10:32:47.000 110 33381.36 255.94 2375.26 39.91 2010-04-20 10:32:48.000 110 33381.37 255.96 2375.26 39.91 2010-04-20 10:32:49.000 110 33381.46 255.95 2375.25 39.91 2010-04-20 10:32:50.000 110 33381.46 255.93 2375.28 39.91 2010-04-20 10:32:51.000 110 33381.44 255.91 2375.20 39.91 2010-04-20 10:32:52.000 110 33381.48 255.87 2375.17 39.91 2010-04-20 10:32:53.000 110 33381.53 255.91 2375.17 39.91 2010-04-20 10:32:54.000 110 33381.55 255.88 2375.10 39.91 2010-04-20 10:32:55.000 110 33381.66 255.87 2375.15 39.91 2010-04-20 10:32:56.000 110 33381.72 255.80 2375.05 39.91 2010-04-20 10:32:57.000 110 33381.64 255.82 2375.13 39.91 2010-04-20 10:32:58.000 110 33381.69 255.87 2375.05 39.91 2010-04-20 10:32:59.000 110 33381.73 255.82 2375.11 39.91 2010-04-20 10:33:00.000 110 33381.73 255.82 2375.07 39.91 2010-04-20 10:33:01.000 110 33381.76 255.80 2375.07 39.91 2010-04-20 10:33:02.000 110 33381.81 255.82 2374.95 39.91 2010-04-20 10:33:03.000 110 33381.86 255.81 2374.95 39.91 2010-04-20 10:33:04.000 110 33381.90 255.78 2375.10 39.91 2010-04-20 10:33:05.000 110 33381.92 255.77 2374.95 39.91 2010-04-20 10:33:06.000 110 33381.86 255.72 2374.96 39.91 2010-04-20 10:33:07.000 110 33381.89 255.76 2374.98 39.91 2010-04-20 10:33:08.000 110 33382.01 255.75 2374.86 39.91 2010-04-20 10:33:09.000 110 33382.04 255.72 2374.93 39.91 2010-04-20 10:33:10.000 110 33382.06 255.74 2374.89 39.91 2010-04-20 10:33:11.000 110 33382.06 255.72 2374.79 39.91 2010-04-20 10:33:12.000 110 33382.01 255.72 2374.89 39.91 2010-04-20 10:33:13.000 110 33382.11 255.75 2374.85 39.91 2010-04-20 10:33:14.000 110 33382.03 255.70 2374.84 39.91 2010-04-20 10:33:15.000 110 33382.14 255.71 2374.78 39.91 2010-04-20 10:33:16.000 110 33382.14 255.71 2374.75 39.91 2010-04-20 10:33:17.000 110 33382.19 255.75 2374.82 39.91 2010-04-20 10:33:18.000 110 33382.21 255.71 2374.82 39.91 2010-04-20 10:33:19.000 110 33382.11 255.70 2374.73 39.91 2010-04-20 10:33:20.000 110 33382.28 255.71 2374.72 39.91 2010-04-20 10:33:21.000 110 33382.19 255.66 2374.69 39.91 2010-04-20 10:33:22.000 110 33382.13 255.69 2374.73 39.91 2010-04-20 10:33:23.000 110 33382.27 255.68 2374.71 39.91 2010-04-20 10:33:24.000 110 33382.16 255.67 2374.70 39.91 2010-04-20 10:33:25.000 110 33382.23 255.68 2374.73 39.91 2010-04-20 10:33:26.000 110 33382.35 255.67 2374.72 39.91 2010-04-20 10:33:27.000 110 33382.24 255.65 2374.67 39.91 2010-04-20 10:33:28.000 110 33382.26 255.71 2374.64 39.91 2010-04-20 10:33:29.000 110 33382.35 255.69 2374.77 39.91 2010-04-20 10:33:30.000 110 33382.25 255.66 2374.66 39.91 2010-04-20 10:33:31.000 110 33382.42 255.68 2374.64 39.91 2010-04-20 10:33:32.000 110 33382.42 255.65 2374.72 39.91 2010-04-20 10:33:33.000 110 33382.44 255.62 2374.70 39.91 2010-04-20 10:33:34.000 110 33382.46 255.67 2374.62 39.91 2010-04-20 10:33:35.000 110 33382.47 255.70 2374.59 39.91 2010-04-20 10:33:36.000 110 33382.59 255.62 2374.73 39.91 2010-04-20 10:33:37.000 110 33382.57 255.58 2374.62 39.91 2010-04-20 10:33:38.000 110 33382.53 255.65 2374.51 39.91 2010-04-20 10:33:39.000 110 33382.58 255.63 2374.60 39.91 2010-04-20 10:33:40.000 110 33382.69 255.59 2374.57 39.91 2010-04-20 10:33:41.000 110 33382.70 255.62 2374.61 39.91 2010-04-20 10:33:42.000 110 33382.71 255.59 2374.50 39.91 2010-04-20 10:33:43.000 110 33382.70 255.58 2374.62 39.91 2010-04-20 10:33:44.000 110 33382.74 255.56 2374.51 39.91 2010-04-20 10:33:45.000 110 33382.71 255.53 2374.56 39.91 2010-04-20 10:33:46.000 110 33382.85 255.54 2374.49 39.91 2010-04-20 10:33:47.000 110 33382.73 255.57 2374.45 39.91 2010-04-20 10:33:48.000 110 33382.76 255.55 2374.55 39.91 2010-04-20 10:33:49.000 110 33382.71 255.54 2374.48 39.91 2010-04-20 10:33:50.000 110 33382.73 255.56 2374.42 39.91 2010-04-20 10:33:51.000 110 33382.78 255.52 2374.43 39.91 2010-04-20 10:33:52.000 110 33382.74 255.49 2374.47 39.91 2010-04-20 10:33:53.000 110 33382.74 255.54 2374.49 39.91 2010-04-20 10:33:54.000 110 33382.75 255.58 2374.45 39.91 2010-04-20 10:33:55.000 110 33382.64 255.56 2374.46 39.91 2010-04-20 10:33:56.000 110 33382.71 255.55 2374.40 39.91 2010-04-20 10:33:57.000 110 33382.74 255.55 2374.42 39.91 2010-04-20 10:33:58.000 110 33382.63 255.55 2374.33 39.91 2010-04-20 10:33:59.000 110 33382.71 255.56 2374.43 39.91 2010-04-20 10:34:00.000 110 33382.67 255.62 2374.35 39.91 2010-04-20 10:34:01.000 110 33382.69 255.64 2374.42 39.91 2010-04-20 10:34:02.000 110 33382.78 255.59 2374.37 39.91 2010-04-20 10:34:03.000 110 33382.68 255.61 2374.37 39.91 2010-04-20 10:34:04.000 110 33382.74 255.67 2374.37 39.91 2010-04-20 10:34:05.000 110 33382.71 255.63 2374.33 39.91 2010-04-20 10:34:06.000 110 33382.72 255.59 2374.42 39.91 2010-04-20 10:34:07.000 110 33382.74 255.66 2374.39 39.91 2010-04-20 10:34:08.000 110 33382.76 255.69 2374.40 39.91 2010-04-20 10:34:09.000 110 33382.75 255.70 2374.46 39.91 2010-04-20 10:34:10.000 110 33382.81 255.63 2374.38 39.91 2010-04-20 10:34:11.000 110 33382.81 255.62 2374.38 39.91 2010-04-20 10:34:12.000 110 33382.82 255.63 2374.46 39.91 2010-04-20 10:34:13.000 110 33382.81 255.65 2374.51 39.91 2010-04-20 10:34:14.000 110 33382.72 255.68 2374.35 39.91 2010-04-20 10:34:15.000 110 33382.79 255.66 2374.35 39.91 2010-04-20 10:34:16.000 110 33382.83 255.62 2374.43 39.91 2010-04-20 10:34:17.000 110 33382.88 255.66 2374.51 39.91 2010-04-20 10:34:18.000 110 33382.82 255.66 2374.45 39.91 2010-04-20 10:34:19.000 110 33382.91 255.68 2374.42 39.91 2010-04-20 10:34:20.000 110 33382.90 255.67 2374.42 39.91 2010-04-20 10:34:21.000 110 33382.87 255.63 2374.47 39.91 2010-04-20 10:34:22.000 110 33382.91 255.62 2374.51 39.91 2010-04-20 10:34:23.000 110 33382.87 255.65 2374.43 39.91 2010-04-20 10:34:24.000 110 33382.83 255.60 2374.43 39.91 2010-04-20 10:34:25.000 110 33382.83 255.60 2374.38 39.91 2010-04-20 10:34:26.000 110 33382.86 255.65 2374.45 39.91 2010-04-20 10:34:27.000 110 33382.88 255.63 2374.43 39.91 2010-04-20 10:34:28.000 110 33382.87 255.63 2374.43 39.91 2010-04-20 10:34:29.000 110 33382.84 255.71 2374.40 39.91 2010-04-20 10:34:30.000 110 33382.99 255.67 2374.44 39.91 2010-04-20 10:34:31.000 110 33382.88 255.62 2374.36 39.91 2010-04-20 10:34:32.000 110 33382.96 255.62 2374.44 39.91 2010-04-20 10:34:33.000 110 33382.86 255.65 2374.39 39.91 2010-04-20 10:34:34.000 110 33382.91 255.65 2374.45 39.91 2010-04-20 10:34:35.000 110 33383.04 255.65 2374.40 39.91 2010-04-20 10:34:36.000 110 33382.96 255.63 2374.46 39.91 2010-04-20 10:34:37.000 110 33382.99 255.65 2374.37 39.91 2010-04-20 10:34:38.000 110 33382.94 255.67 2374.38 39.91 2010-04-20 10:34:39.000 110 33383.01 255.68 2374.40 39.91 2010-04-20 10:34:40.000 110 33382.96 255.68 2374.36 39.91 2010-04-20 10:34:41.000 110 33383.01 255.62 2374.42 39.91 2010-04-20 10:34:42.000 110 33383.08 255.59 2374.40 39.91 2010-04-20 10:34:43.000 110 33382.97 255.59 2374.38 39.91 2010-04-20 10:34:44.000 110 33383.12 255.62 2374.43 39.91 2010-04-20 10:34:45.000 110 33383.06 255.59 2374.40 39.91 2010-04-20 10:34:46.000 110 33383.13 255.58 2374.39 39.91 2010-04-20 10:34:47.000 110 33383.09 255.54 2374.40 39.91 2010-04-20 10:34:48.000 110 33383.22 255.53 2374.39 39.91 2010-04-20 10:34:49.000 110 33383.18 255.54 2374.40 39.91 2010-04-20 10:34:50.000 110 33383.25 255.53 2374.36 39.91 2010-04-20 10:34:51.000 110 33383.19 255.50 2374.35 39.91 2010-04-20 10:34:52.000 110 33383.19 255.53 2374.38 39.91 2010-04-20 10:34:53.000 110 33383.23 255.51 2374.40 39.91 2010-04-20 10:34:54.000 110 33383.34 255.50 2374.48 39.91 2010-04-20 10:34:55.000 110 33383.31 255.47 2374.43 39.91 2010-04-20 10:34:56.000 110 33383.24 255.44 2374.39 39.91 2010-04-20 10:34:57.000 110 33383.31 255.47 2374.37 39.91 2010-04-20 10:34:58.000 110 33383.39 255.50 2374.41 39.91 2010-04-20 10:34:59.000 110 33383.36 255.47 2374.37 39.91 2010-04-20 10:35:00.000 110 33383.33 255.47 2374.34 39.91 2010-04-20 10:35:01.000 110 33383.21 255.47 2374.26 39.91 2010-04-20 10:35:02.000 110 33383.32 255.45 2374.33 39.91 2010-04-20 10:35:03.000 110 33383.20 255.47 2374.32 39.91 2010-04-20 10:35:04.000 110 33383.22 255.49 2374.36 39.91 2010-04-20 10:35:05.000 110 33383.26 255.45 2374.33 39.91 2010-04-20 10:35:06.000 110 33383.08 255.49 2374.26 39.91 2010-04-20 10:35:07.000 110 33383.24 255.48 2374.36 39.91 2010-04-20 10:35:08.000 110 33383.21 255.46 2374.36 39.91 2010-04-20 10:35:09.000 110 33383.24 255.50 2374.35 39.91 2010-04-20 10:35:10.000 110 33383.18 255.44 2374.30 39.91 2010-04-20 10:35:11.000 110 33383.15 255.52 2374.45 39.91 2010-04-20 10:35:12.000 110 33383.18 255.47 2374.31 39.91 2010-04-20 10:35:13.000 110 33383.12 255.51 2374.31 39.91 2010-04-20 10:35:14.000 110 33383.37 255.54 2374.30 39.91 2010-04-20 10:35:15.000 110 33383.14 255.50 2374.33 39.91 2010-04-20 10:35:16.000 110 33383.21 255.55 2374.34 39.91 2010-04-20 10:35:17.000 110 33383.19 255.52 2374.36 39.91 2010-04-20 10:35:18.000 110 33383.23 255.55 2374.28 39.91 2010-04-20 10:35:19.000 110 33383.18 255.52 2374.42 39.91 2010-04-20 10:35:20.000 110 33383.19 255.53 2374.33 39.91 2010-04-20 10:35:21.000 110 33383.26 255.50 2374.30 39.91 2010-04-20 10:35:22.000 110 33383.26 255.50 2374.34 39.91 2010-04-20 10:35:23.000 110 33383.26 255.50 2374.27 39.91 2010-04-20 10:35:24.000 110 33383.31 255.50 2374.35 39.91 2010-04-20 10:35:25.000 110 33383.38 255.55 2374.36 39.91 2010-04-20 10:35:26.000 110 33383.38 255.50 2374.31 39.91 2010-04-20 10:35:27.000 110 33383.47 255.45 2374.27 39.91 2010-04-20 10:35:28.000 110 33383.49 255.44 2374.34 39.91 2010-04-20 10:35:29.000 110 33383.51 255.39 2374.28 39.91 2010-04-20 10:35:30.000 110 33383.51 255.40 2374.36 39.91 2010-04-20 10:35:31.000 110 33383.56 255.37 2374.36 39.91 2010-04-20 10:35:32.000 110 33383.57 255.38 2374.24 39.91 2010-04-20 10:35:33.000 110 33383.61 255.39 2374.24 39.91 2010-04-20 10:35:34.000 110 33383.75 255.38 2374.27 39.91 2010-04-20 10:35:35.000 110 33383.75 255.34 2374.19 39.91 2010-04-20 10:35:36.000 110 33383.81 255.29 2374.28 39.91 2010-04-20 10:35:37.000 110 33383.69 255.31 2374.22 39.91 2010-04-20 10:35:38.000 110 33383.84 255.31 2374.26 39.91 2010-04-20 10:35:39.000 110 33383.82 255.33 2374.18 39.91 2010-04-20 10:35:40.000 110 33383.88 255.26 2374.23 39.91 2010-04-20 10:35:41.000 110 33383.86 255.29 2374.11 39.91 2010-04-20 10:35:42.000 110 33383.87 255.29 2374.18 39.91 2010-04-20 10:35:43.000 110 33383.92 255.28 2374.05 39.91 2010-04-20 10:35:44.000 110 33383.87 255.27 2374.26 39.91 2010-04-20 10:35:45.000 110 33383.99 255.24 2374.21 39.91 2010-04-20 10:35:46.000 110 33384.00 255.25 2374.06 39.91 2010-04-20 10:35:47.000 110 33383.99 255.25 2374.11 39.91 2010-04-20 10:35:48.000 110 33384.11 255.22 2374.07 39.91 2010-04-20 10:35:49.000 110 33384.06 255.22 2374.08 39.91 2010-04-20 10:35:50.000 110 33383.89 255.28 2374.05 39.91 2010-04-20 10:35:51.000 110 33383.92 255.28 2373.99 39.91 2010-04-20 10:35:52.000 110 33384.11 255.26 2374.08 39.91 2010-04-20 10:35:53.000 110 33384.09 255.28 2374.07 39.91 2010-04-20 10:35:54.000 110 33384.06 255.25 2374.02 39.91 2010-04-20 10:35:55.000 110 33384.14 255.25 2373.99 39.91 2010-04-20 10:35:56.000 110 33384.13 255.29 2374.02 39.91 2010-04-20 10:35:57.000 110 33384.11 255.24 2373.98 39.91 2010-04-20 10:35:58.000 110 33384.09 255.19 2374.00 39.91 2010-04-20 10:35:59.000 110 33384.15 255.22 2374.01 39.91 2010-04-20 10:36:00.000 110 33384.14 255.25 2373.92 39.91 2010-04-20 10:36:01.000 110 33384.04 255.29 2373.93 39.91 2010-04-20 10:36:02.000 110 33384.10 255.24 2373.90 39.91 2010-04-20 10:36:03.000 110 33384.06 255.27 2373.93 39.91 2010-04-20 10:36:04.000 110 33384.12 255.25 2373.87 39.91 2010-04-20 10:36:05.000 110 33384.10 255.25 2373.97 39.91 2010-04-20 10:36:06.000 110 33384.11 255.24 2373.92 39.91 2010-04-20 10:36:07.000 110 33384.17 255.24 2373.86 39.91 2010-04-20 10:36:08.000 110 33384.15 255.26 2373.83 39.91 2010-04-20 10:36:09.000 110 33384.25 255.27 2373.80 39.91 2010-04-20 10:36:10.000 110 33384.17 255.28 2373.87 39.91 2010-04-20 10:36:11.000 110 33384.29 255.22 2373.84 39.91 2010-04-20 10:36:12.000 110 33384.19 255.21 2373.83 39.91 2010-04-20 10:36:13.000 110 33384.21 255.21 2373.89 39.91 2010-04-20 10:36:14.000 110 33384.27 255.20 2373.83 39.91 2010-04-20 10:36:15.000 110 33384.25 255.20 2373.81 39.91 2010-04-20 10:36:16.000 110 33384.25 255.22 2373.92 39.91 2010-04-20 10:36:17.000 110 33384.31 255.21 2373.81 39.91 2010-04-20 10:36:18.000 110 33384.25 255.21 2373.88 39.91 2010-04-20 10:36:19.000 110 33384.31 255.21 2373.85 39.91 2010-04-20 10:36:20.000 110 33384.19 255.22 2373.85 39.91 2010-04-20 10:36:21.000 110 33384.33 255.22 2373.76 39.91 2010-04-20 10:36:22.000 110 33384.27 255.20 2373.87 39.91 2010-04-20 10:36:23.000 110 33384.46 255.17 2373.86 39.91 2010-04-20 10:36:24.000 110 33384.43 255.20 2373.80 39.91 2010-04-20 10:36:25.000 110 33384.46 255.19 2373.81 39.91 2010-04-20 10:36:26.000 110 33384.54 255.19 2373.88 39.91 2010-04-20 10:36:27.000 110 33384.52 255.20 2373.81 39.91 2010-04-20 10:36:28.000 110 33384.48 255.20 2373.85 39.91 2010-04-20 10:36:29.000 110 33384.47 255.19 2373.84 39.91 2010-04-20 10:36:30.000 110 33384.50 255.13 2373.79 39.91 2010-04-20 10:36:31.000 110 33384.44 255.17 2373.78 39.91 2010-04-20 10:36:32.000 110 33384.48 255.18 2373.80 39.91 2010-04-20 10:36:33.000 110 33384.42 255.19 2373.80 39.91 2010-04-20 10:36:34.000 110 33384.60 255.17 2373.81 39.91 2010-04-20 10:36:35.000 110 33384.58 255.16 2373.80 39.91 2010-04-20 10:36:36.000 110 33384.61 255.14 2373.79 39.91 2010-04-20 10:36:37.000 110 33384.59 255.15 2373.77 39.91 2010-04-20 10:36:38.000 110 33384.59 255.16 2373.71 39.91 2010-04-20 10:36:39.000 110 33384.60 255.17 2373.71 39.91 2010-04-20 10:36:40.000 110 33384.54 255.08 2373.72 39.91 2010-04-20 10:36:41.000 110 33384.64 255.17 2373.70 39.91 2010-04-20 10:36:42.000 110 33384.68 255.12 2373.74 39.91 2010-04-20 10:36:43.000 110 33384.59 255.13 2373.78 39.91 2010-04-20 10:36:44.000 110 33384.68 255.09 2373.80 39.91 2010-04-20 10:36:45.000 110 33384.64 255.09 2373.70 39.91 2010-04-20 10:36:46.000 110 33384.65 255.13 2373.79 39.91 2010-04-20 10:36:47.000 110 33384.69 255.18 2373.70 39.91 2010-04-20 10:36:48.000 110 33384.62 255.06 2373.65 39.91 2010-04-20 10:36:49.000 110 33384.66 255.15 2373.74 39.91 2010-04-20 10:36:50.000 110 33384.58 255.14 2373.60 39.91 2010-04-20 10:36:51.000 110 33384.65 255.15 2373.71 39.91 2010-04-20 10:36:52.000 110 33384.57 255.15 2373.67 39.91 2010-04-20 10:36:53.000 110 33384.58 255.14 2373.61 39.91 2010-04-20 10:36:54.000 110 33384.61 255.15 2373.77 39.91 2010-04-20 10:36:55.000 110 33384.68 255.19 2373.66 39.91 2010-04-20 10:36:56.000 110 33384.74 255.16 2373.68 39.91 2010-04-20 10:36:57.000 110 33384.63 255.16 2373.62 39.91 2010-04-20 10:36:58.000 110 33384.67 255.15 2373.67 39.91 2010-04-20 10:36:59.000 110 33384.64 255.20 2373.62 39.91 2010-04-20 10:37:00.000 110 33384.75 255.19 2373.58 39.91 2010-04-20 10:37:01.000 110 33384.67 255.18 2373.71 39.91 2010-04-20 10:37:02.000 110 33384.70 255.16 2373.76 39.91 2010-04-20 10:37:03.000 110 33384.80 255.14 2373.71 39.91 2010-04-20 10:37:04.000 110 33384.67 255.18 2373.65 39.91 2010-04-20 10:37:05.000 110 33384.82 255.17 2373.67 39.91 2010-04-20 10:37:06.000 110 33384.80 255.12 2373.62 39.91 2010-04-20 10:37:07.000 110 33384.80 255.11 2373.68 39.91 2010-04-20 10:37:08.000 110 33384.75 255.10 2373.63 39.91 2010-04-20 10:37:09.000 110 33384.77 255.13 2373.66 39.91 2010-04-20 10:37:10.000 110 33384.89 255.09 2373.62 39.91 2010-04-20 10:37:11.000 110 33384.85 255.15 2373.58 39.91 2010-04-20 10:37:12.000 110 33384.92 255.12 2373.58 39.91 2010-04-20 10:37:13.000 110 33384.72 255.11 2373.63 39.91 2010-04-20 10:37:14.000 110 33384.88 255.08 2373.63 39.91 2010-04-20 10:37:15.000 110 33384.95 255.09 2373.62 39.91 2010-04-20 10:37:16.000 110 33384.94 255.11 2373.59 39.91 2010-04-20 10:37:17.000 110 33384.82 255.07 2373.65 39.91 2010-04-20 10:37:18.000 110 33384.89 255.05 2373.65 39.91 2010-04-20 10:37:19.000 110 33384.85 255.06 2373.60 39.91 2010-04-20 10:37:20.000 110 33384.85 255.05 2373.64 39.91 2010-04-20 10:37:21.000 110 33384.88 255.01 2373.61 39.91 2010-04-20 10:37:22.000 110 33384.92 255.04 2373.56 39.91 2010-04-20 10:37:23.000 110 33384.89 255.02 2373.54 39.91 2010-04-20 10:37:24.000 110 33384.90 255.06 2373.59 39.91 2010-04-20 10:37:25.000 110 33384.86 255.06 2373.54 39.91 2010-04-20 10:37:26.000 110 33384.87 255.00 2373.53 39.91 2010-04-20 10:37:27.000 110 33384.77 255.04 2373.52 39.91 2010-04-20 10:37:28.000 110 33384.85 255.03 2373.56 39.91 2010-04-20 10:37:29.000 110 33384.79 255.03 2373.49 39.91 2010-04-20 10:37:30.000 110 33384.83 254.97 2373.56 39.91 2010-04-20 10:37:31.000 110 33384.83 255.05 2373.47 39.91 2010-04-20 10:37:32.000 110 33384.79 255.04 2373.55 39.91 2010-04-20 10:37:33.000 110 33384.79 255.02 2373.53 39.91 2010-04-20 10:37:34.000 110 33384.83 255.06 2373.47 39.91 2010-04-20 10:37:35.000 110 33384.85 255.04 2373.55 39.91 2010-04-20 10:37:36.000 110 33384.83 255.02 2373.53 39.91 2010-04-20 10:37:37.000 110 33384.81 255.06 2373.53 39.91 2010-04-20 10:37:38.000 110 33384.86 255.06 2373.47 39.91 2010-04-20 10:37:39.000 110 33384.89 255.04 2373.40 39.91 2010-04-20 10:37:40.000 110 33384.80 255.03 2373.56 39.91 2010-04-20 10:37:41.000 110 33384.85 255.03 2373.55 39.91 2010-04-20 10:37:42.000 110 33384.74 255.06 2373.52 39.91 2010-04-20 10:37:43.000 110 33384.80 255.04 2373.54 39.91 2010-04-20 10:37:44.000 110 33384.87 255.00 2373.47 39.91 2010-04-20 10:37:45.000 110 33384.75 255.00 2373.51 39.91 2010-04-20 10:37:46.000 110 33384.87 254.93 2373.58 39.91 2010-04-20 10:37:47.000 110 33384.91 254.98 2373.50 39.91 2010-04-20 10:37:48.000 110 33385.05 254.99 2373.47 39.91 2010-04-20 10:37:49.000 110 33384.82 254.98 2373.53 39.91 2010-04-20 10:37:50.000 110 33385.00 254.94 2373.39 39.91 2010-04-20 10:37:51.000 110 33385.00 254.90 2373.39 39.91 2010-04-20 10:37:52.000 110 33384.92 254.92 2373.49 39.91 2010-04-20 10:37:53.000 110 33384.95 254.94 2373.48 39.91 2010-04-20 10:37:54.000 110 33384.98 254.90 2373.50 39.91 2010-04-20 10:37:55.000 110 33385.12 254.89 2373.52 39.91 2010-04-20 10:37:56.000 110 33385.01 254.90 2373.46 39.91 2010-04-20 10:37:57.000 110 33385.09 254.88 2373.49 39.91 2010-04-20 10:37:58.000 110 33385.08 254.88 2373.45 39.91 2010-04-20 10:37:59.000 110 33385.10 254.88 2373.41 39.91 2010-04-20 10:38:00.000 110 33385.00 254.91 2373.37 39.91 2010-04-20 10:38:01.000 110 33385.14 254.86 2373.47 39.91 2010-04-20 10:38:02.000 110 33385.15 254.86 2373.39 39.91 2010-04-20 10:38:03.000 110 33385.21 254.84 2373.42 39.91 2010-04-20 10:38:04.000 110 33385.08 254.82 2373.30 39.91 2010-04-20 10:38:05.000 110 33385.15 254.88 2373.40 39.91 2010-04-20 10:38:06.000 110 33385.13 254.85 2373.35 39.91 2010-04-20 10:38:07.000 110 33385.23 254.84 2373.41 39.91 2010-04-20 10:38:08.000 110 33385.23 254.86 2373.38 39.91 2010-04-20 10:38:09.000 110 33385.15 254.79 2373.38 39.91 2010-04-20 10:38:10.000 110 33385.21 254.87 2373.34 39.91 2010-04-20 10:38:11.000 110 33385.23 254.87 2373.33 39.91 2010-04-20 10:38:12.000 110 33385.23 254.83 2373.40 39.91 2010-04-20 10:38:13.000 110 33385.32 254.84 2373.41 39.91 2010-04-20 10:38:14.000 110 33385.33 254.83 2373.31 39.91 2010-04-20 10:38:15.000 110 33385.31 254.76 2373.35 39.91 2010-04-20 10:38:16.000 110 33385.33 254.76 2373.39 39.91 2010-04-20 10:38:17.000 110 33385.34 254.80 2373.31 39.91 2010-04-20 10:38:18.000 110 33385.23 254.81 2373.33 39.91 2010-04-20 10:38:19.000 110 33385.33 254.79 2373.30 39.91 2010-04-20 10:38:20.000 110 33385.18 254.78 2373.18 39.91 2010-04-20 10:38:21.000 110 33385.39 254.76 2373.24 39.91 2010-04-20 10:38:22.000 110 33385.40 254.75 2373.34 39.91 2010-04-20 10:38:23.000 110 33385.32 254.75 2373.26 39.91 2010-04-20 10:38:24.000 110 33385.35 254.74 2373.11 39.91 2010-04-20 10:38:25.000 110 33385.45 254.76 2373.24 39.91 2010-04-20 10:38:26.000 110 33385.35 254.74 2373.22 39.91 2010-04-20 10:38:27.000 110 33385.37 254.73 2373.16 39.91 2010-04-20 10:38:28.000 110 33385.42 254.75 2373.15 39.91 2010-04-20 10:38:29.000 110 33385.36 254.75 2373.16 39.91 2010-04-20 10:38:30.000 110 33385.43 254.72 2373.20 39.91 2010-04-20 10:38:31.000 110 33385.34 254.72 2373.20 39.91 2010-04-20 10:38:32.000 110 33385.46 254.72 2373.15 39.91 2010-04-20 10:38:33.000 110 33385.32 254.75 2373.18 39.91 2010-04-20 10:38:34.000 110 33385.31 254.73 2373.15 39.91 2010-04-20 10:38:35.000 110 33385.38 254.72 2373.12 39.91 2010-04-20 10:38:36.000 110 33385.36 254.70 2373.13 39.91 2010-04-20 10:38:37.000 110 33385.33 254.79 2373.27 39.91 2010-04-20 10:38:38.000 110 33385.36 254.77 2373.16 39.91 2010-04-20 10:38:39.000 110 33385.39 254.76 2373.13 39.91 2010-04-20 10:38:40.000 110 33385.45 254.73 2373.13 39.91 2010-04-20 10:38:41.000 110 33385.36 254.76 2373.19 39.91 2010-04-20 10:38:42.000 110 33385.44 254.77 2373.16 39.91 2010-04-20 10:38:43.000 110 33385.43 254.76 2373.12 39.91 2010-04-20 10:38:44.000 110 33385.51 254.81 2373.05 39.91 2010-04-20 10:38:45.000 110 33385.37 254.79 2373.13 39.91 2010-04-20 10:38:46.000 110 33385.38 254.77 2373.17 39.91 2010-04-20 10:38:47.000 110 33385.49 254.76 2373.05 39.91 2010-04-20 10:38:48.000 110 33385.53 254.73 2373.13 39.91 2010-04-20 10:38:49.000 110 33385.46 254.72 2373.06 39.91 2010-04-20 10:38:50.000 110 33385.50 254.77 2373.10 39.91 2010-04-20 10:38:51.000 110 33385.38 254.75 2373.11 39.91 2010-04-20 10:38:52.000 110 33385.48 254.74 2373.03 39.91 2010-04-20 10:38:53.000 110 33385.52 254.75 2372.99 39.91 2010-04-20 10:38:54.000 110 33385.51 254.74 2373.02 39.91 2010-04-20 10:38:55.000 110 33385.50 254.71 2373.12 39.91 2010-04-20 10:38:56.000 110 33385.51 254.72 2373.14 39.91 2010-04-20 10:38:57.000 110 33385.54 254.72 2373.12 39.91 2010-04-20 10:38:58.000 110 33385.54 254.72 2373.01 39.91 2010-04-20 10:38:59.000 110 33385.50 254.73 2373.03 39.91 2010-04-20 10:39:00.000 110 33385.58 254.71 2373.05 39.91 2010-04-20 10:39:01.000 110 33385.51 254.73 2372.93 39.91 2010-04-20 10:39:02.000 110 33385.40 254.69 2372.99 39.91 2010-04-20 10:39:03.000 110 33385.43 254.66 2372.93 39.91 2010-04-20 10:39:04.000 110 33385.60 254.69 2373.02 39.91 2010-04-20 10:39:05.000 110 33385.49 254.66 2372.98 39.91 2010-04-20 10:39:06.000 110 33385.55 254.72 2372.90 39.91 2010-04-20 10:39:07.000 110 33385.60 254.72 2372.93 39.91 2010-04-20 10:39:08.000 110 33385.45 254.71 2373.07 39.91 2010-04-20 10:39:09.000 110 33385.44 254.69 2373.00 39.91 2010-04-20 10:39:10.000 110 33385.49 254.67 2372.93 39.91 2010-04-20 10:39:11.000 110 33385.58 254.74 2372.92 39.91 2010-04-20 10:39:12.000 110 33385.55 254.69 2372.96 39.91 2010-04-20 10:39:13.000 110 33385.52 254.74 2372.98 39.91 2010-04-20 10:39:14.000 110 33385.52 254.70 2372.97 39.91 2010-04-20 10:39:15.000 110 33385.55 254.72 2372.97 39.91 2010-04-20 10:39:16.000 110 33385.58 254.68 2372.84 39.91 2010-04-20 10:39:17.000 110 33385.45 254.64 2373.05 39.91 2010-04-20 10:39:18.000 110 33385.52 254.68 2373.00 39.91 2010-04-20 10:39:19.000 110 33385.57 254.74 2372.93 39.91 2010-04-20 10:39:20.000 110 33385.51 254.71 2373.01 39.91 2010-04-20 10:39:21.000 110 33385.61 254.68 2372.97 39.91 2010-04-20 10:39:22.000 110 33385.68 254.66 2372.98 39.91 2010-04-20 10:39:23.000 110 33385.60 254.68 2372.84 39.91 2010-04-20 10:39:24.000 110 33385.61 254.67 2372.93 39.91 2010-04-20 10:39:25.000 110 33385.54 254.69 2373.00 39.91 2010-04-20 10:39:26.000 110 33385.56 254.68 2372.93 39.91 2010-04-20 10:39:27.000 110 33385.55 254.66 2372.99 39.91 2010-04-20 10:39:28.000 110 33385.74 254.66 2372.96 39.91 2010-04-20 10:39:29.000 110 33385.70 254.65 2372.94 39.91 2010-04-20 10:39:30.000 110 33385.67 254.62 2372.94 39.91 2010-04-20 10:39:31.000 110 33385.64 254.64 2372.90 39.91 2010-04-20 10:39:32.000 110 33385.71 254.69 2372.86 39.91 2010-04-20 10:39:33.000 110 33385.75 254.66 2372.88 39.91 2010-04-20 10:39:34.000 110 33385.73 254.65 2372.81 39.91 2010-04-20 10:39:35.000 110 33385.74 254.61 2372.86 39.91 2010-04-20 10:39:36.000 110 33385.74 254.66 2372.78 39.91 2010-04-20 10:39:37.000 110 33385.74 254.65 2372.95 39.91 2010-04-20 10:39:38.000 110 33385.71 254.63 2372.83 39.91 2010-04-20 10:39:39.000 110 33385.79 254.62 2372.80 39.91 2010-04-20 10:39:40.000 110 33385.76 254.62 2372.86 39.91 2010-04-20 10:39:41.000 110 33385.72 254.60 2372.81 39.91 2010-04-20 10:39:42.000 110 33385.78 254.58 2372.75 39.91 2010-04-20 10:39:43.000 110 33385.76 254.62 2372.81 39.91 2010-04-20 10:39:44.000 110 33385.79 254.56 2372.77 39.91 2010-04-20 10:39:45.000 110 33385.76 254.60 2372.73 39.91 2010-04-20 10:39:46.000 110 33385.81 254.55 2372.82 39.91 2010-04-20 10:39:47.000 110 33385.80 254.54 2372.82 39.91 2010-04-20 10:39:48.000 110 33385.96 254.54 2372.74 39.91 2010-04-20 10:39:49.000 110 33385.86 254.56 2372.76 39.91 2010-04-20 10:39:50.000 110 33385.86 254.52 2372.74 39.91 2010-04-20 10:39:51.000 110 33385.90 254.51 2372.73 39.91 2010-04-20 10:39:52.000 110 33385.91 254.55 2372.66 39.91 2010-04-20 10:39:53.000 110 33385.82 254.53 2372.70 39.91 2010-04-20 10:39:54.000 110 33385.89 254.53 2372.65 39.91 2010-04-20 10:39:55.000 110 33385.88 254.53 2372.68 39.91 2010-04-20 10:39:56.000 110 33385.88 254.53 2372.70 39.91 2010-04-20 10:39:57.000 110 33385.92 254.49 2372.65 39.91 2010-04-20 10:39:58.000 110 33386.03 254.48 2372.66 39.91 2010-04-20 10:39:59.000 110 33386.04 254.51 2372.66 39.91 2010-04-20 10:40:00.000 110 33386.00 254.45 2372.60 39.91 2010-04-20 10:40:01.000 110 33386.04 254.54 2372.69 39.91 2010-04-20 10:40:02.000 110 33386.00 254.51 2372.62 39.91 2010-04-20 10:40:03.000 110 33386.06 254.53 2372.64 39.91 2010-04-20 10:40:04.000 110 33386.07 254.55 2372.56 39.91 2010-04-20 10:40:05.000 110 33386.07 254.59 2372.63 39.91 2010-04-20 10:40:06.000 110 33386.07 254.49 2372.63 39.91 2010-04-20 10:40:07.000 110 33386.13 254.47 2372.57 39.91 2010-04-20 10:40:08.000 110 33386.00 254.47 2372.58 39.91 2010-04-20 10:40:09.000 110 33386.00 254.49 2372.58 39.91 2010-04-20 10:40:10.000 110 33386.11 254.50 2372.55 39.91 2010-04-20 10:40:11.000 110 33386.16 254.46 2372.52 39.91 2010-04-20 10:40:12.000 110 33386.14 254.47 2372.51 39.91 2010-04-20 10:40:13.000 110 33386.13 254.47 2372.51 39.91 2010-04-20 10:40:14.000 110 33386.17 254.49 2372.53 39.91 2010-04-20 10:40:15.000 110 33386.11 254.47 2372.53 39.91 2010-04-20 10:40:16.000 110 33386.12 254.47 2372.51 39.91 2010-04-20 10:40:17.000 110 33386.23 254.50 2372.47 39.91 2010-04-20 10:40:18.000 110 33386.20 254.43 2372.47 39.91 2010-04-20 10:40:19.000 110 33386.12 254.47 2372.44 39.91 2010-04-20 10:40:20.000 110 33386.24 254.48 2372.55 39.91 2010-04-20 10:40:21.000 110 33386.19 254.48 2372.60 39.91 2010-04-20 10:40:22.000 110 33386.14 254.47 2372.45 39.91 2010-04-20 10:40:23.000 110 33386.15 254.45 2372.47 39.91 2010-04-20 10:40:24.000 110 33386.17 254.52 2372.47 39.91 2010-04-20 10:40:25.000 110 33386.18 254.48 2372.49 39.91 2010-04-20 10:40:26.000 110 33386.27 254.48 2372.51 39.91 2010-04-20 10:40:27.000 110 33386.29 254.43 2372.45 39.91 2010-04-20 10:40:28.000 110 33386.36 254.42 2372.40 39.91 2010-04-20 10:40:29.000 110 33386.39 254.44 2372.40 39.91 2010-04-20 10:40:30.000 110 33386.35 254.43 2372.36 39.91 2010-04-20 10:40:31.000 110 33386.31 254.42 2372.43 39.91 2010-04-20 10:40:32.000 110 33386.33 254.40 2372.41 39.91 2010-04-20 10:40:33.000 110 33386.38 254.41 2372.37 39.91 2010-04-20 10:40:34.000 110 33386.48 254.44 2372.34 39.91 2010-04-20 10:40:35.000 110 33386.44 254.39 2372.37 39.91 2010-04-20 10:40:36.000 110 33386.47 254.39 2372.38 39.91 2010-04-20 10:40:37.000 110 33386.44 254.39 2372.43 39.91 2010-04-20 10:40:38.000 110 33386.53 254.38 2372.42 39.91 2010-04-20 10:40:39.000 110 33386.47 254.41 2372.36 39.91 2010-04-20 10:40:40.000 110 33386.51 254.39 2372.35 39.91 2010-04-20 10:40:41.000 110 33386.45 254.37 2372.28 39.91 2010-04-20 10:40:42.000 110 33386.50 254.40 2372.37 39.91 2010-04-20 10:40:43.000 110 33386.48 254.43 2372.27 39.91 2010-04-20 10:40:44.000 110 33386.50 254.39 2372.25 39.91 2010-04-20 10:40:45.000 110 33386.53 254.37 2372.26 39.91 2010-04-20 10:40:46.000 110 33386.54 254.42 2372.26 39.91 2010-04-20 10:40:47.000 110 33386.49 254.44 2372.37 39.91 2010-04-20 10:40:48.000 110 33386.42 254.40 2372.30 39.91 2010-04-20 10:40:49.000 110 33386.61 254.43 2372.24 39.91 2010-04-20 10:40:50.000 110 33386.57 254.43 2372.29 39.91 2010-04-20 10:40:51.000 110 33386.63 254.40 2372.25 39.91 2010-04-20 10:40:52.000 110 33386.63 254.44 2372.19 39.91 2010-04-20 10:40:53.000 110 33386.69 254.44 2372.25 39.91 2010-04-20 10:40:54.000 110 33386.68 254.44 2372.31 39.91 2010-04-20 10:40:55.000 110 33386.70 254.41 2372.16 39.91 2010-04-20 10:40:56.000 110 33386.72 254.41 2372.19 39.91 2010-04-20 10:40:57.000 110 33386.72 254.40 2372.28 39.91 2010-04-20 10:40:58.000 110 33386.75 254.38 2372.28 39.91 2010-04-20 10:40:59.000 110 33386.78 254.38 2372.18 39.91 2010-04-20 10:41:00.000 110 33386.72 254.34 2372.10 39.91 2010-04-20 10:41:01.000 110 33386.82 254.35 2372.23 39.91 2010-04-20 10:41:02.000 110 33386.97 254.34 2372.21 39.91 2010-04-20 10:41:03.000 110 33386.91 254.33 2372.24 39.91 2010-04-20 10:41:04.000 110 33386.97 254.32 2372.13 39.91 2010-04-20 10:41:05.000 110 33387.08 254.33 2372.01 39.91 2010-04-20 10:41:06.000 110 33387.03 254.27 2372.17 39.91 2010-04-20 10:41:07.000 110 33387.01 254.25 2372.10 39.91 2010-04-20 10:41:08.000 110 33387.26 254.32 2372.11 39.91 2010-04-20 10:41:09.000 110 33387.12 254.28 2372.13 39.91 2010-04-20 10:41:10.000 110 33387.20 254.25 2372.03 39.91 2010-04-20 10:41:11.000 110 33387.25 254.33 2372.11 39.91 2010-04-20 10:41:12.000 110 33387.19 254.22 2372.00 39.91 2010-04-20 10:41:13.000 110 33387.31 254.24 2372.09 39.91 2010-04-20 10:41:14.000 110 33387.31 254.23 2372.09 39.91 2010-04-20 10:41:15.000 110 33387.29 254.23 2371.99 39.91 2010-04-20 10:41:16.000 110 33387.37 254.19 2371.98 39.91 2010-04-20 10:41:17.000 110 33387.33 254.28 2371.94 39.91 2010-04-20 10:41:18.000 110 33387.27 254.20 2372.00 39.91 2010-04-20 10:41:19.000 110 33387.41 254.18 2371.89 39.91 2010-04-20 10:41:20.000 110 33387.43 254.26 2371.86 39.91 2010-04-20 10:41:21.000 110 33387.40 254.21 2371.79 39.91 2010-04-20 10:41:22.000 110 33387.44 254.16 2371.79 39.91 2010-04-20 10:41:23.000 110 33387.44 254.21 2371.87 39.91 2010-04-20 10:41:24.000 110 33387.40 254.20 2371.87 39.91 2010-04-20 10:41:25.000 110 33387.45 254.19 2371.81 39.91 2010-04-20 10:41:26.000 110 33387.54 254.17 2371.79 39.91 2010-04-20 10:41:27.000 110 33387.56 254.18 2371.78 39.91 2010-04-20 10:41:28.000 110 33387.57 254.19 2371.78 39.91 2010-04-20 10:41:29.000 110 33387.50 254.18 2371.82 39.91 2010-04-20 10:41:30.000 110 33387.54 254.20 2371.76 39.91 2010-04-20 10:41:31.000 110 33387.63 254.20 2371.75 39.91 2010-04-20 10:41:32.000 110 33387.54 254.20 2371.76 39.91 2010-04-20 10:41:33.000 110 33387.59 254.21 2371.71 39.91 2010-04-20 10:41:34.000 110 33387.67 254.23 2371.70 39.91 2010-04-20 10:41:35.000 110 33387.60 254.27 2371.75 39.91 2010-04-20 10:41:36.000 110 33387.55 254.22 2371.72 39.91 2010-04-20 10:41:37.000 110 33387.68 254.26 2371.78 39.91 2010-04-20 10:41:38.000 110 33387.72 254.24 2371.78 39.91 2010-04-20 10:41:39.000 110 33387.68 254.27 2371.70 39.91 2010-04-20 10:41:40.000 110 33387.69 254.24 2371.73 39.91 2010-04-20 10:41:41.000 110 33387.75 254.25 2371.73 39.91 2010-04-20 10:41:42.000 110 33387.73 254.24 2371.66 39.91 2010-04-20 10:41:43.000 110 33387.74 254.26 2371.75 39.91 2010-04-20 10:41:44.000 110 33387.72 254.25 2371.57 39.91 2010-04-20 10:41:45.000 110 33387.70 254.19 2371.61 39.91 2010-04-20 10:41:46.000 110 33387.75 254.23 2371.70 39.91 2010-04-20 10:41:47.000 110 33387.82 254.22 2371.69 39.91 2010-04-20 10:41:48.000 110 33387.85 254.21 2371.64 39.91 2010-04-20 10:41:49.000 110 33387.84 254.23 2371.58 39.91 2010-04-20 10:41:50.000 110 33387.82 254.22 2371.70 39.91 2010-04-20 10:41:51.000 110 33387.76 254.25 2371.59 39.91 2010-04-20 10:41:52.000 110 33387.86 254.22 2371.61 39.91 2010-04-20 10:41:53.000 110 33387.88 254.26 2371.63 39.91 2010-04-20 10:41:54.000 110 33387.82 254.24 2371.63 39.91 2010-04-20 10:41:55.000 110 33387.88 254.23 2371.71 39.91 2010-04-20 10:41:56.000 110 33387.93 254.25 2371.61 39.91 2010-04-20 10:41:57.000 110 33387.88 254.25 2371.64 39.91 2010-04-20 10:41:58.000 110 33387.82 254.19 2371.68 39.91 2010-04-20 10:41:59.000 110 33387.87 254.20 2371.58 39.91 2010-04-20 10:42:00.000 110 33387.87 254.24 2371.64 39.91 2010-04-20 10:42:01.000 110 33387.96 254.20 2371.57 39.91 2010-04-20 10:42:02.000 110 33387.85 254.22 2371.52 39.91 2010-04-20 10:42:03.000 110 33387.86 254.24 2371.47 39.91 2010-04-20 10:42:04.000 110 33387.88 254.23 2371.60 39.91 2010-04-20 10:42:05.000 110 33387.97 254.23 2371.61 39.91 2010-04-20 10:42:06.000 110 33387.99 254.26 2371.64 39.91 2010-04-20 10:42:07.000 110 33387.88 254.22 2371.53 39.91 2010-04-20 10:42:08.000 110 33387.89 254.25 2371.63 39.91 2010-04-20 10:42:09.000 110 33387.87 254.28 2371.60 39.91 2010-04-20 10:42:10.000 110 33387.93 254.27 2371.56 39.91 2010-04-20 10:42:11.000 110 33387.85 254.23 2371.64 39.91 2010-04-20 10:42:12.000 110 33387.81 254.27 2371.54 39.91 2010-04-20 10:42:13.000 110 33387.94 254.29 2371.56 39.91 2010-04-20 10:42:14.000 110 33387.86 254.28 2371.53 39.91 2010-04-20 10:42:15.000 110 33387.81 254.28 2371.60 39.91 2010-04-20 10:42:16.000 110 33387.81 254.27 2371.54 39.91 2010-04-20 10:42:17.000 110 33387.91 254.29 2371.60 39.91 2010-04-20 10:42:18.000 110 33387.84 254.33 2371.64 39.91 2010-04-20 10:42:19.000 110 33387.79 254.35 2371.60 39.91 2010-04-20 10:42:20.000 110 33387.81 254.32 2371.60 39.91 2010-04-20 10:42:21.000 110 33387.75 254.29 2371.62 39.91 2010-04-20 10:42:22.000 110 33387.74 254.32 2371.54 39.91 2010-04-20 10:42:23.000 110 33387.70 254.33 2371.61 39.91 2010-04-20 10:42:24.000 110 33387.65 254.34 2371.54 39.91 2010-04-20 10:42:25.000 110 33387.67 254.34 2371.59 39.91 2010-04-20 10:42:26.000 110 33387.59 254.35 2371.67 39.91 2010-04-20 10:42:27.000 110 33387.68 254.33 2371.68 39.91 2010-04-20 10:42:28.000 110 33387.73 254.31 2371.62 39.91 2010-04-20 10:42:29.000 110 33387.65 254.35 2371.59 39.91 2010-04-20 10:42:30.000 110 33387.65 254.35 2371.64 39.91 2010-04-20 10:42:31.000 110 33387.66 254.36 2371.64 39.91 2010-04-20 10:42:32.000 110 33387.64 254.36 2371.64 39.91 2010-04-20 10:42:33.000 110 33387.70 254.33 2371.67 39.91 2010-04-20 10:42:34.000 110 33387.60 254.35 2371.73 39.91 2010-04-20 10:42:35.000 110 33387.65 254.38 2371.76 39.91 2010-04-20 10:42:36.000 110 33387.63 254.34 2371.75 39.91 2010-04-20 10:42:37.000 110 33387.71 254.38 2371.75 39.91 2010-04-20 10:42:38.000 110 33387.68 254.33 2371.71 39.91 2010-04-20 10:42:39.000 110 33387.71 254.35 2371.66 39.91 2010-04-20 10:42:40.000 110 33387.66 254.32 2371.73 39.91 2010-04-20 10:42:41.000 110 33387.84 254.35 2371.73 39.91 2010-04-20 10:42:42.000 110 33387.75 254.40 2371.66 39.91 2010-04-20 10:42:43.000 110 33387.71 254.36 2371.71 39.91 2010-04-20 10:42:44.000 110 33387.74 254.39 2371.70 39.91 2010-04-20 10:42:45.000 110 33387.84 254.37 2371.62 39.91 2010-04-20 10:42:46.000 110 33387.76 254.32 2371.66 39.91 2010-04-20 10:42:47.000 110 33387.74 254.33 2371.76 39.91 2010-04-20 10:42:48.000 110 33387.76 254.35 2371.69 39.91 2010-04-20 10:42:49.000 110 33387.76 254.27 2371.75 39.91 2010-04-20 10:42:50.000 110 33387.84 254.30 2371.76 39.91 2010-04-20 10:42:51.000 110 33387.66 254.25 2371.69 39.91 2010-04-20 10:42:52.000 110 33387.75 254.24 2371.76 39.91 2010-04-20 10:42:53.000 110 33387.79 254.28 2371.75 39.91 2010-04-20 10:42:54.000 110 33387.75 254.30 2371.72 39.91 2010-04-20 10:42:55.000 110 33387.81 254.27 2371.60 39.91 2010-04-20 10:42:56.000 110 33387.85 254.20 2371.76 39.91 2010-04-20 10:42:57.000 110 33387.72 254.21 2371.71 39.91 2010-04-20 10:42:58.000 110 33387.75 254.22 2371.81 39.91 2010-04-20 10:42:59.000 110 33387.75 254.23 2371.74 39.91 2010-04-20 10:43:00.000 110 33387.84 254.21 2371.72 39.91 2010-04-20 10:43:01.000 110 33387.88 254.21 2371.70 39.91 2010-04-20 10:43:02.000 110 33387.78 254.18 2371.76 39.91 2010-04-20 10:43:03.000 110 33387.71 254.23 2371.72 39.91 2010-04-20 10:43:04.000 110 33387.78 254.21 2371.72 39.91 2010-04-20 10:43:05.000 110 33387.76 254.20 2371.79 39.91 2010-04-20 10:43:06.000 110 33387.71 254.17 2371.72 39.91 2010-04-20 10:43:07.000 110 33387.72 254.24 2371.73 39.91 2010-04-20 10:43:08.000 110 33387.75 254.21 2371.77 39.91 2010-04-20 10:43:09.000 110 33387.63 254.22 2371.80 39.91 2010-04-20 10:43:10.000 110 33387.67 254.21 2371.74 39.91 2010-04-20 10:43:11.000 110 33387.60 254.25 2371.77 39.91 2010-04-20 10:43:12.000 110 33387.63 254.17 2371.76 39.91 2010-04-20 10:43:13.000 110 33387.59 254.21 2371.73 39.91 2010-04-20 10:43:14.000 110 33387.67 254.25 2371.76 39.91 2010-04-20 10:43:15.000 110 33387.65 254.21 2371.76 39.91 2010-04-20 10:43:16.000 110 33387.68 254.25 2371.80 39.91 2010-04-20 10:43:17.000 110 33387.61 254.24 2371.88 39.91 2010-04-20 10:43:18.000 110 33387.68 254.25 2371.82 39.91 2010-04-20 10:43:19.000 110 33387.62 254.25 2371.75 39.91 2010-04-20 10:43:20.000 110 33387.57 254.27 2371.81 39.91 2010-04-20 10:43:21.000 110 33387.58 254.28 2371.83 39.91 2010-04-20 10:43:22.000 110 33387.49 254.25 2371.81 39.91 2010-04-20 10:43:23.000 110 33387.51 254.24 2371.85 39.91 2010-04-20 10:43:24.000 110 33387.56 254.22 2371.82 39.91 2010-04-20 10:43:25.000 110 33387.59 254.16 2371.91 39.91 2010-04-20 10:43:26.000 110 33387.49 254.23 2371.84 39.91 2010-04-20 10:43:27.000 110 33387.56 254.22 2371.86 39.91 2010-04-20 10:43:28.000 110 33387.53 254.17 2371.94 39.91 2010-04-20 10:43:29.000 110 33387.49 254.22 2371.84 39.91 2010-04-20 10:43:30.000 110 33387.51 254.19 2371.85 39.91 2010-04-20 10:43:31.000 110 33387.56 254.17 2371.88 39.91 2010-04-20 10:43:32.000 110 33387.50 254.22 2371.88 39.91 2010-04-20 10:43:33.000 110 33387.48 254.23 2371.81 39.91 2010-04-20 10:43:34.000 110 33387.55 254.21 2371.92 39.91 2010-04-20 10:43:35.000 110 33387.49 254.20 2371.98 39.91 2010-04-20 10:43:36.000 110 33387.50 254.16 2371.86 39.91 2010-04-20 10:43:37.000 110 33387.44 254.20 2371.81 39.91 2010-04-20 10:43:38.000 110 33387.51 254.16 2371.89 39.91 2010-04-20 10:43:39.000 110 33387.43 254.10 2371.85 39.91 2010-04-20 10:43:40.000 110 33387.44 254.12 2371.93 39.91 2010-04-20 10:43:41.000 110 33387.48 254.15 2371.78 39.91 2010-04-20 10:43:42.000 110 33387.46 254.14 2371.89 39.91 2010-04-20 10:43:43.000 110 33387.40 254.12 2371.91 39.91 2010-04-20 10:43:44.000 110 33387.28 254.15 2371.88 39.91 2010-04-20 10:43:45.000 110 33387.32 254.13 2371.87 39.91 2010-04-20 10:43:46.000 110 33387.32 254.17 2371.87 39.91 2010-04-20 10:43:47.000 110 33387.37 254.16 2372.01 39.91 2010-04-20 10:43:48.000 110 33387.42 254.17 2371.97 39.91 2010-04-20 10:43:49.000 110 33387.39 254.23 2371.91 39.91 2010-04-20 10:43:50.000 110 33387.36 254.17 2371.88 39.91 2010-04-20 10:43:51.000 110 33387.33 254.18 2371.92 39.91 2010-04-20 10:43:52.000 110 33387.40 254.19 2371.95 39.91 2010-04-20 10:43:53.000 110 33387.39 254.16 2371.90 39.91 2010-04-20 10:43:54.000 110 33387.23 254.20 2372.00 39.91 2010-04-20 10:43:55.000 110 33387.31 254.17 2371.94 39.91 2010-04-20 10:43:56.000 110 33387.39 254.19 2371.94 39.91 2010-04-20 10:43:57.000 110 33387.31 254.21 2371.99 39.91 2010-04-20 10:43:58.000 110 33387.39 254.19 2371.91 39.91 2010-04-20 10:43:59.000 110 33387.32 254.18 2371.96 39.90 2010-04-20 10:44:00.000 110 33387.21 254.15 2371.92 39.91 2010-04-20 10:44:01.000 110 33387.31 254.16 2371.96 39.90 2010-04-20 10:44:02.000 110 33387.35 254.15 2371.95 39.91 2010-04-20 10:44:03.000 110 33387.36 254.12 2371.99 39.91 2010-04-20 10:44:04.000 110 33387.37 254.15 2371.86 39.91 2010-04-20 10:44:05.000 110 33387.34 254.18 2372.00 39.91 2010-04-20 10:44:06.000 110 33387.32 254.13 2372.09 39.91 2010-04-20 10:44:07.000 110 33387.34 254.14 2371.98 39.90 2010-04-20 10:44:08.000 110 33387.39 254.11 2371.94 39.91 2010-04-20 10:44:09.000 110 33387.35 254.10 2371.89 39.91 2010-04-20 10:44:10.000 110 33387.38 254.14 2372.03 39.91 2010-04-20 10:44:11.000 110 33387.32 254.14 2371.94 39.91 2010-04-20 10:44:12.000 110 33387.34 254.13 2372.05 39.91 2010-04-20 10:44:13.000 110 33387.37 254.12 2372.11 39.91 2010-04-20 10:44:14.000 110 33387.34 254.13 2372.02 39.91 2010-04-20 10:44:15.000 110 33387.31 254.11 2371.97 39.91 2010-04-20 10:44:16.000 110 33387.32 254.10 2372.10 39.91 2010-04-20 10:44:17.000 110 33387.26 254.14 2372.06 39.91 2010-04-20 10:44:18.000 110 33387.28 254.12 2372.07 39.91 2010-04-20 10:44:19.000 110 33387.25 254.10 2372.00 39.91 2010-04-20 10:44:20.000 110 33387.23 254.10 2372.09 39.91 2010-04-20 10:44:21.000 110 33387.24 254.09 2372.02 39.91 2010-04-20 10:44:22.000 110 33387.25 254.10 2371.97 39.91 2010-04-20 10:44:23.000 110 33387.29 254.14 2372.07 39.90 2010-04-20 10:44:24.000 110 33387.34 254.14 2372.05 39.91 2010-04-20 10:44:25.000 110 33387.18 254.08 2372.03 39.91 2010-04-20 10:44:26.000 110 33387.14 254.13 2372.12 39.91 2010-04-20 10:44:27.000 110 33387.16 254.12 2372.11 39.91 2010-04-20 10:44:28.000 110 33387.26 254.12 2372.08 39.91 2010-04-20 10:44:29.000 110 33387.21 254.12 2372.10 39.91 2010-04-20 10:44:30.000 110 33387.19 254.14 2372.04 39.91 2010-04-20 10:44:31.000 110 33387.28 254.12 2372.06 39.90 2010-04-20 10:44:32.000 110 33387.14 254.12 2372.09 39.91 2010-04-20 10:44:33.000 110 33387.22 254.11 2372.09 39.90 2010-04-20 10:44:34.000 110 33387.25 254.12 2372.12 39.90 2010-04-20 10:44:35.000 110 33387.23 254.09 2372.08 39.90 2010-04-20 10:44:36.000 110 33387.26 254.13 2371.99 39.91 2010-04-20 10:44:37.000 110 33387.17 254.12 2372.06 39.90 2010-04-20 10:44:38.000 110 33387.32 254.16 2372.03 39.90 2010-04-20 10:44:39.000 110 33387.21 254.13 2372.04 39.90 2010-04-20 10:44:40.000 110 33387.28 254.16 2372.07 39.91 2010-04-20 10:44:41.000 110 33387.32 254.12 2372.07 39.91 2010-04-20 10:44:42.000 110 33387.19 254.11 2372.10 39.90 2010-04-20 10:44:43.000 110 33387.30 254.06 2372.07 39.91 2010-04-20 10:44:44.000 110 33387.29 254.08 2372.09 39.91 2010-04-20 10:44:45.000 110 33387.21 254.09 2372.07 39.91 2010-04-20 10:44:46.000 110 33387.18 254.06 2372.13 39.91 2010-04-20 10:44:47.000 110 33387.24 254.10 2372.12 39.90 2010-04-20 10:44:48.000 110 33387.10 254.10 2372.11 39.90 2010-04-20 10:44:49.000 110 33387.23 254.07 2372.15 39.90 2010-04-20 10:44:50.000 110 33387.22 254.05 2372.09 39.90 2010-04-20 10:44:51.000 110 33387.22 254.07 2372.07 39.90 2010-04-20 10:44:52.000 110 33387.11 254.10 2372.04 39.90 2010-04-20 10:44:53.000 110 33387.13 254.07 2372.06 39.90 2010-04-20 10:44:54.000 110 33387.21 254.05 2372.11 39.90 2010-04-20 10:44:55.000 110 33387.09 254.06 2372.13 39.90 2010-04-20 10:44:56.000 110 33387.10 254.10 2372.13 39.90 2010-04-20 10:44:57.000 110 33387.04 254.08 2372.10 39.90 2010-04-20 10:44:58.000 110 33387.04 254.08 2372.06 39.91 2010-04-20 10:44:59.000 110 33387.07 254.07 2372.08 39.91 2010-04-20 10:45:00.000 110 33387.07 254.08 2372.09 39.91 2010-04-20 10:45:01.000 110 33386.98 254.05 2372.09 39.91 2010-04-20 10:45:02.000 110 33386.99 254.05 2372.07 39.90 2010-04-20 10:45:03.000 110 33386.98 254.06 2372.08 39.91 2010-04-20 10:45:04.000 110 33386.97 254.10 2372.16 39.90 2010-04-20 10:45:05.000 110 33386.99 254.08 2372.16 39.90 2010-04-20 10:45:06.000 110 33386.97 254.09 2372.10 39.90 2010-04-20 10:45:07.000 110 33387.05 254.10 2372.15 39.90 2010-04-20 10:45:08.000 110 33387.06 254.12 2372.13 39.90 2010-04-20 10:45:09.000 110 33386.91 254.15 2372.19 39.90 2010-04-20 10:45:10.000 110 33387.03 254.09 2372.22 39.90 2010-04-20 10:45:11.000 110 33386.97 254.10 2372.14 39.90 2010-04-20 10:45:12.000 110 33387.03 254.08 2372.16 39.90 2010-04-20 10:45:13.000 110 33387.02 254.12 2372.12 39.90 2010-04-20 10:45:14.000 110 33387.13 254.06 2372.25 39.90 2010-04-20 10:45:15.000 110 33387.06 254.05 2372.25 39.90 2010-04-20 10:45:16.000 110 33387.03 254.04 2372.24 39.90 2010-04-20 10:45:17.000 110 33387.07 254.04 2372.25 39.90 2010-04-20 10:45:18.000 110 33386.96 254.04 2372.15 39.90 2010-04-20 10:45:19.000 110 33387.16 254.04 2372.24 39.90 2010-04-20 10:45:20.000 110 33387.11 254.03 2372.28 39.90 2010-04-20 10:45:21.000 110 33387.10 254.02 2372.28 39.90 2010-04-20 10:45:22.000 110 33387.20 254.01 2372.20 39.90 2010-04-20 10:45:23.000 110 33387.16 253.97 2372.26 39.90 2010-04-20 10:45:24.000 110 33387.26 253.97 2372.24 39.90 2010-04-20 10:45:25.000 110 33387.20 253.99 2372.15 39.90 2010-04-20 10:45:26.000 110 33387.34 254.00 2372.26 39.90 2010-04-20 10:45:27.000 110 33387.30 253.97 2372.19 39.90 2010-04-20 10:45:28.000 110 33387.30 253.98 2372.18 39.90 2010-04-20 10:45:29.000 110 33387.29 253.95 2372.26 39.90 2010-04-20 10:45:30.000 110 33387.30 253.91 2372.16 39.90 2010-04-20 10:45:31.000 110 33387.44 253.93 2372.18 39.90 2010-04-20 10:45:32.000 110 33387.30 253.89 2372.12 39.90 2010-04-20 10:45:33.000 110 33387.32 253.89 2372.12 39.90 2010-04-20 10:45:34.000 110 33387.37 253.90 2372.10 39.90 2010-04-20 10:45:35.000 110 33387.31 253.91 2372.05 39.90 2010-04-20 10:45:36.000 110 33387.37 253.90 2372.15 39.90 2010-04-20 10:45:37.000 110 33387.33 253.91 2372.18 39.90 2010-04-20 10:45:38.000 110 33387.35 253.90 2372.19 39.90 2010-04-20 10:45:39.000 110 33387.33 253.94 2372.07 39.90 2010-04-20 10:45:40.000 110 33387.37 253.94 2372.14 39.90 2010-04-20 10:45:41.000 110 33387.37 253.94 2372.03 39.90 2010-04-20 10:45:42.000 110 33387.36 253.91 2372.07 39.90 2010-04-20 10:45:43.000 110 33387.26 253.95 2372.12 39.90 2010-04-20 10:45:44.000 110 33387.41 253.96 2372.14 39.90 2010-04-20 10:45:45.000 110 33387.35 253.93 2372.09 39.90 2010-04-20 10:45:46.000 110 33387.28 253.92 2372.09 39.90 2010-04-20 10:45:47.000 110 33387.33 253.92 2372.07 39.90 2010-04-20 10:45:48.000 110 33387.35 253.96 2372.03 39.90 2010-04-20 10:45:49.000 110 33387.26 253.98 2372.09 39.90 2010-04-20 10:45:50.000 110 33387.28 254.03 2372.09 39.90 2010-04-20 10:45:51.000 110 33387.25 253.97 2372.05 39.90 2010-04-20 10:45:52.000 110 33387.23 253.97 2372.04 39.90 2010-04-20 10:45:53.000 110 33387.22 253.96 2372.03 39.90 2010-04-20 10:45:54.000 110 33387.21 253.95 2372.07 39.90 2010-04-20 10:45:55.000 110 33387.28 253.97 2372.14 39.90 2010-04-20 10:45:56.000 110 33387.16 254.00 2372.01 39.90 2010-04-20 10:45:57.000 110 33387.24 254.02 2372.14 39.90 2010-04-20 10:45:58.000 110 33387.19 253.98 2372.10 39.90 2010-04-20 10:45:59.000 110 33387.15 254.00 2372.10 39.90 2010-04-20 10:46:00.000 110 33387.23 253.96 2371.99 39.90 2010-04-20 10:46:01.000 110 33387.26 254.01 2372.16 39.90 2010-04-20 10:46:02.000 110 33387.19 253.97 2372.10 39.90 2010-04-20 10:46:03.000 110 33387.14 253.99 2372.13 39.90 2010-04-20 10:46:04.000 110 33387.18 253.99 2372.10 39.90 2010-04-20 10:46:05.000 110 33387.13 253.99 2372.11 39.90 2010-04-20 10:46:06.000 110 33387.18 253.98 2371.99 39.90 2010-04-20 10:46:07.000 110 33387.12 253.98 2372.12 39.90 2010-04-20 10:46:08.000 110 33387.26 253.98 2372.07 39.90 2010-04-20 10:46:09.000 110 33387.07 253.99 2372.12 39.90 2010-04-20 10:46:10.000 110 33387.04 253.96 2372.19 39.90 2010-04-20 10:46:11.000 110 33387.10 254.01 2372.12 39.90 2010-04-20 10:46:12.000 110 33387.07 254.00 2372.04 39.90 2010-04-20 10:46:13.000 110 33386.96 254.00 2372.09 39.90 2010-04-20 10:46:14.000 110 33387.04 253.98 2372.10 39.90 2010-04-20 10:46:15.000 110 33387.13 254.02 2372.16 39.90 2010-04-20 10:46:16.000 110 33387.07 254.00 2372.20 39.90 2010-04-20 10:46:17.000 110 33387.17 253.97 2372.13 39.90 2010-04-20 10:46:18.000 110 33387.13 254.01 2372.12 39.90 2010-04-20 10:46:19.000 110 33387.08 253.97 2372.19 39.90 2010-04-20 10:46:20.000 110 33387.23 253.98 2372.16 39.90 2010-04-20 10:46:21.000 110 33387.21 253.98 2372.12 39.90 2010-04-20 10:46:22.000 110 33387.14 253.96 2372.14 39.90 2010-04-20 10:46:23.000 110 33387.15 253.91 2372.15 39.90 2010-04-20 10:46:24.000 110 33387.15 253.94 2372.19 39.90 2010-04-20 10:46:25.000 110 33387.18 253.94 2372.24 39.90 2010-04-20 10:46:26.000 110 33387.16 253.91 2372.17 39.90 2010-04-20 10:46:27.000 110 33387.27 253.88 2372.18 39.90 2010-04-20 10:46:28.000 110 33387.31 253.89 2372.16 39.90 2010-04-20 10:46:29.000 110 33387.35 253.91 2372.11 39.90 2010-04-20 10:46:30.000 110 33387.34 253.88 2372.13 39.90 2010-04-20 10:46:31.000 110 33387.32 253.85 2372.12 39.90 2010-04-20 10:46:32.000 110 33387.37 253.86 2372.18 39.90 2010-04-20 10:46:33.000 110 33387.44 253.82 2372.20 39.90 2010-04-20 10:46:34.000 110 33387.39 253.82 2372.19 39.90 2010-04-20 10:46:35.000 110 33387.53 253.82 2372.14 39.90 2010-04-20 10:46:36.000 110 33387.46 253.78 2372.09 39.90 2010-04-20 10:46:37.000 110 33387.50 253.80 2372.12 39.90 2010-04-20 10:46:38.000 110 33387.42 253.85 2372.12 39.90 2010-04-20 10:46:39.000 110 33387.59 253.83 2372.07 39.90 2010-04-20 10:46:40.000 110 33387.56 253.81 2372.10 39.90 2010-04-20 10:46:41.000 110 33387.56 253.82 2372.04 39.90 2010-04-20 10:46:42.000 110 33387.56 253.82 2371.99 39.90 2010-04-20 10:46:43.000 110 33387.57 253.80 2372.04 39.90 2010-04-20 10:46:44.000 110 33387.58 253.79 2372.01 39.90 2010-04-20 10:46:45.000 110 33387.65 253.80 2372.01 39.90 2010-04-20 10:46:46.000 110 33387.65 253.78 2372.06 39.90 2010-04-20 10:46:47.000 110 33387.65 253.76 2371.95 39.90 2010-04-20 10:46:48.000 110 33387.68 253.79 2372.07 39.90 2010-04-20 10:46:49.000 110 33387.63 253.77 2371.96 39.90 2010-04-20 10:46:50.000 110 33387.54 253.79 2371.94 39.90 2010-04-20 10:46:51.000 110 33387.59 253.77 2371.99 39.90 2010-04-20 10:46:52.000 110 33387.63 253.73 2371.98 39.90 2010-04-20 10:46:53.000 110 33387.66 253.81 2371.96 39.90 2010-04-20 10:46:54.000 110 33387.61 253.80 2371.89 39.90 2010-04-20 10:46:55.000 110 33387.63 253.80 2371.90 39.90 2010-04-20 10:46:56.000 110 33387.56 253.76 2371.95 39.90 2010-04-20 10:46:57.000 110 33387.63 253.75 2372.00 39.90 2010-04-20 10:46:58.000 110 33387.62 253.76 2371.96 39.90 2010-04-20 10:46:59.000 110 33387.61 253.78 2371.93 39.90 2010-04-20 10:47:00.000 110 33387.69 253.82 2371.89 39.90 2010-04-20 10:47:01.000 110 33387.64 253.81 2371.89 39.90 2010-04-20 10:47:02.000 110 33387.61 253.76 2371.91 39.90 2010-04-20 10:47:03.000 110 33387.69 253.80 2371.93 39.90 2010-04-20 10:47:04.000 110 33387.63 253.81 2371.88 39.90 2010-04-20 10:47:05.000 110 33387.57 253.83 2371.90 39.90 2010-04-20 10:47:06.000 110 33387.61 253.81 2371.82 39.90 2010-04-20 10:47:07.000 110 33387.59 253.81 2371.86 39.90 2010-04-20 10:47:08.000 110 33387.60 253.75 2371.89 39.90 2010-04-20 10:47:09.000 110 33387.56 253.80 2371.95 39.90 2010-04-20 10:47:10.000 110 33387.56 253.76 2372.00 39.90 2010-04-20 10:47:11.000 110 33387.53 253.81 2371.88 39.90 2010-04-20 10:47:12.000 110 33387.57 253.77 2371.87 39.90 2010-04-20 10:47:13.000 110 33387.54 253.77 2371.89 39.90 2010-04-20 10:47:14.000 110 33387.50 253.81 2371.88 39.90 2010-04-20 10:47:15.000 110 33387.52 253.77 2371.87 39.90 2010-04-20 10:47:16.000 110 33387.59 253.76 2371.81 39.90 2010-04-20 10:47:17.000 110 33387.62 253.74 2371.94 39.90 2010-04-20 10:47:18.000 110 33387.60 253.72 2371.89 39.90 2010-04-20 10:47:19.000 110 33387.57 253.76 2371.80 39.90 2010-04-20 10:47:20.000 110 33387.69 253.74 2371.91 39.90 2010-04-20 10:47:21.000 110 33387.70 253.76 2371.85 39.90 2010-04-20 10:47:22.000 110 33387.65 253.75 2371.87 39.90 2010-04-20 10:47:23.000 110 33387.74 253.74 2371.97 39.90 2010-04-20 10:47:24.000 110 33387.72 253.75 2371.91 39.90 2010-04-20 10:47:25.000 110 33387.72 253.71 2371.75 39.90 2010-04-20 10:47:26.000 110 33387.68 253.71 2371.89 39.90 2010-04-20 10:47:27.000 110 33387.76 253.69 2372.01 39.90 2010-04-20 10:47:28.000 110 33387.71 253.65 2372.01 39.90 2010-04-20 10:47:29.000 110 33387.79 253.70 2371.81 39.90 2010-04-20 10:47:30.000 110 33387.75 253.70 2371.89 39.90 2010-04-20 10:47:31.000 110 33387.78 253.71 2371.85 39.90 2010-04-20 10:47:32.000 110 33387.74 253.63 2371.76 39.90 2010-04-20 10:47:33.000 110 33387.80 253.66 2371.89 39.90 2010-04-20 10:47:34.000 110 33387.74 253.67 2371.79 39.90 2010-04-20 10:47:35.000 110 33387.82 253.65 2371.78 39.90 2010-04-20 10:47:36.000 110 33387.81 253.68 2371.82 39.90 2010-04-20 10:47:37.000 110 33387.82 253.68 2371.92 39.90 2010-04-20 10:47:38.000 110 33387.87 253.63 2371.84 39.90 2010-04-20 10:47:39.000 110 33387.74 253.63 2371.75 39.90 2010-04-20 10:47:40.000 110 33387.73 253.67 2371.70 39.90 2010-04-20 10:47:41.000 110 33387.84 253.65 2371.68 39.90 2010-04-20 10:47:42.000 110 33387.82 253.67 2371.82 39.90 2010-04-20 10:47:43.000 110 33387.87 253.64 2371.79 39.90 2010-04-20 10:47:44.000 110 33387.84 253.66 2371.76 39.90 2010-04-20 10:47:45.000 110 33387.82 253.65 2371.79 39.90 2010-04-20 10:47:46.000 110 33387.83 253.63 2371.76 39.90 2010-04-20 10:47:47.000 110 33387.81 253.59 2371.73 39.90 2010-04-20 10:47:48.000 110 33387.78 253.62 2371.77 39.90 2010-04-20 10:47:49.000 110 33387.82 253.60 2371.72 39.90 2010-04-20 10:47:50.000 110 33387.82 253.64 2371.72 39.90 2010-04-20 10:47:51.000 110 33387.74 253.68 2371.73 39.90 2010-04-20 10:47:52.000 110 33387.69 253.67 2371.81 39.90 2010-04-20 10:47:53.000 110 33387.68 253.69 2371.77 39.90 2010-04-20 10:47:54.000 110 33387.68 253.66 2371.76 39.90 2010-04-20 10:47:55.000 110 33387.68 253.65 2371.73 39.90 2010-04-20 10:47:56.000 110 33387.74 253.66 2371.76 39.90 2010-04-20 10:47:57.000 110 33387.72 253.71 2371.79 39.90 2010-04-20 10:47:58.000 110 33387.67 253.69 2371.72 39.90 2010-04-20 10:47:59.000 110 33387.63 253.67 2371.79 39.90 2010-04-20 10:48:00.000 110 33387.56 253.68 2371.77 39.90 2010-04-20 10:48:01.000 110 33387.65 253.69 2371.72 39.90 2010-04-20 10:48:02.000 110 33387.45 253.68 2371.72 39.90 2010-04-20 10:48:03.000 110 33387.62 253.74 2371.78 39.90 2010-04-20 10:48:04.000 110 33387.54 253.73 2371.81 39.90 2010-04-20 10:48:05.000 110 33387.48 253.73 2371.78 39.90 2010-04-20 10:48:06.000 110 33387.53 253.75 2371.81 39.90 2010-04-20 10:48:07.000 110 33387.49 253.74 2371.88 39.90 2010-04-20 10:48:08.000 110 33387.48 253.70 2371.82 39.90 2010-04-20 10:48:09.000 110 33387.55 253.71 2371.79 39.90 2010-04-20 10:48:10.000 110 33387.49 253.72 2371.80 39.90 2010-04-20 10:48:11.000 110 33387.48 253.76 2371.81 39.90 2010-04-20 10:48:12.000 110 33387.51 253.74 2371.85 39.90 2010-04-20 10:48:13.000 110 33387.53 253.72 2371.84 39.90 2010-04-20 10:48:14.000 110 33387.49 253.70 2371.82 39.90 2010-04-20 10:48:15.000 110 33387.35 253.70 2371.81 39.90 2010-04-20 10:48:16.000 110 33387.51 253.69 2371.80 39.90 2010-04-20 10:48:17.000 110 33387.46 253.66 2371.78 39.90 2010-04-20 10:48:18.000 110 33387.47 253.71 2371.89 39.90 2010-04-20 10:48:19.000 110 33387.48 253.72 2371.81 39.90 2010-04-20 10:48:20.000 110 33387.55 253.71 2371.82 39.90 2010-04-20 10:48:21.000 110 33387.43 253.71 2371.93 39.90 2010-04-20 10:48:22.000 110 33387.49 253.69 2371.83 39.90 2010-04-20 10:48:23.000 110 33387.41 253.68 2371.85 39.90 2010-04-20 10:48:24.000 110 33387.53 253.66 2371.86 39.90 2010-04-20 10:48:25.000 110 33387.41 253.69 2371.90 39.90 2010-04-20 10:48:26.000 110 33387.47 253.67 2371.90 39.90 2010-04-20 10:48:27.000 110 33387.61 253.67 2371.75 39.90 2010-04-20 10:48:28.000 110 33387.54 253.65 2371.83 39.90 2010-04-20 10:48:29.000 110 33387.52 253.61 2371.79 39.90 2010-04-20 10:48:30.000 110 33387.47 253.66 2371.84 39.90 2010-04-20 10:48:31.000 110 33387.53 253.65 2371.85 39.90 2010-04-20 10:48:32.000 110 33387.46 253.66 2371.82 39.90 2010-04-20 10:48:33.000 110 33387.50 253.67 2371.89 39.90 2010-04-20 10:48:34.000 110 33387.50 253.62 2371.89 39.90 2010-04-20 10:48:35.000 110 33387.48 253.65 2371.89 39.90 2010-04-20 10:48:36.000 110 33387.53 253.62 2371.84 39.90 2010-04-20 10:48:37.000 110 33387.51 253.65 2371.78 39.90 2010-04-20 10:48:38.000 110 33387.45 253.69 2371.86 39.90 2010-04-20 10:48:39.000 110 33387.47 253.61 2371.85 39.90 2010-04-20 10:48:40.000 110 33387.52 253.65 2371.84 39.90 2010-04-20 10:48:41.000 110 33387.52 253.63 2371.80 39.90 2010-04-20 10:48:42.000 110 33387.43 253.61 2371.79 39.90 2010-04-20 10:48:43.000 110 33387.53 253.62 2371.93 39.90 2010-04-20 10:48:44.000 110 33387.54 253.66 2371.78 39.90 2010-04-20 10:48:45.000 110 33387.56 253.59 2371.72 39.90 2010-04-20 10:48:46.000 110 33387.46 253.66 2371.81 39.90 2010-04-20 10:48:47.000 110 33387.50 253.65 2371.86 39.90 2010-04-20 10:48:48.000 110 33387.47 253.62 2371.85 39.90 2010-04-20 10:48:49.000 110 33387.53 253.63 2371.79 39.90 2010-04-20 10:48:50.000 110 33387.55 253.63 2371.90 39.90 2010-04-20 10:48:51.000 110 33387.55 253.64 2371.83 39.90 2010-04-20 10:48:52.000 110 33387.46 253.64 2371.82 39.90 2010-04-20 10:48:53.000 110 33387.38 253.64 2371.82 39.90 2010-04-20 10:48:54.000 110 33387.57 253.62 2371.80 39.90 2010-04-20 10:48:55.000 110 33387.38 253.62 2371.83 39.90 2010-04-20 10:48:56.000 110 33387.53 253.62 2371.78 39.90 2010-04-20 10:48:57.000 110 33387.49 253.58 2371.78 39.90 2010-04-20 10:48:58.000 110 33387.47 253.56 2371.84 39.90 2010-04-20 10:48:59.000 110 33387.44 253.59 2371.84 39.90 2010-04-20 10:49:00.000 110 33387.38 253.62 2371.76 39.90 2010-04-20 10:49:01.000 110 33387.35 253.56 2371.83 39.90 2010-04-20 10:49:02.000 110 33387.47 253.54 2371.91 39.90 2010-04-20 10:49:03.000 110 33387.36 253.65 2371.84 39.90 2010-04-20 10:49:04.000 110 33387.36 253.58 2371.82 39.90 2010-04-20 10:49:05.000 110 33387.35 253.59 2371.85 39.90 2010-04-20 10:49:06.000 110 33387.45 253.59 2371.85 39.90 2010-04-20 10:49:07.000 110 33387.40 253.57 2371.82 39.90 2010-04-20 10:49:08.000 110 33387.25 253.60 2371.82 39.90 2010-04-20 10:49:09.000 110 33387.41 253.54 2371.85 39.90 2010-04-20 10:49:10.000 110 33387.41 253.54 2371.84 39.90 2010-04-20 10:49:11.000 110 33387.43 253.58 2371.78 39.90 2010-04-20 10:49:12.000 110 33387.30 253.56 2371.80 39.90 2010-04-20 10:49:13.000 110 33387.34 253.55 2371.86 39.90 2010-04-20 10:49:14.000 110 33387.39 253.59 2371.81 39.90 2010-04-20 10:49:15.000 110 33387.38 253.57 2371.76 39.90 2010-04-20 10:49:16.000 110 33387.25 253.54 2371.82 39.90 2010-04-20 10:49:17.000 110 33387.41 253.56 2371.84 39.90 2010-04-20 10:49:18.000 110 33387.35 253.57 2371.86 39.90 2010-04-20 10:49:19.000 110 33387.48 253.58 2371.88 39.90 2010-04-20 10:49:20.000 110 33387.34 253.54 2371.84 39.90 2010-04-20 10:49:21.000 110 33387.43 253.54 2371.86 39.90 2010-04-20 10:49:22.000 110 33387.51 253.53 2371.84 39.90 2010-04-20 10:49:23.000 110 33387.39 253.52 2371.86 39.90 2010-04-20 10:49:24.000 110 33387.51 253.57 2371.81 39.90 2010-04-20 10:49:25.000 110 33387.41 253.53 2371.81 39.90 2010-04-20 10:49:26.000 110 33387.44 253.52 2371.80 39.90 2010-04-20 10:49:27.000 110 33387.53 253.53 2371.79 39.90 2010-04-20 10:49:28.000 110 33387.51 253.54 2371.78 39.90 2010-04-20 10:49:29.000 110 33387.54 253.51 2371.82 39.90 2010-04-20 10:49:30.000 110 33387.51 253.48 2371.78 39.90 2010-04-20 10:49:31.000 110 33387.56 253.54 2371.85 39.90 2010-04-20 10:49:32.000 110 33387.56 253.50 2371.76 39.90 2010-04-20 10:49:33.000 110 33387.70 253.47 2371.82 39.90 2010-04-20 10:49:34.000 110 33387.60 253.46 2371.76 39.90 2010-04-20 10:49:35.000 110 33387.53 253.50 2371.71 39.90 2010-04-20 10:49:36.000 110 33387.50 253.48 2371.76 39.90 2010-04-20 10:49:37.000 110 33387.60 253.43 2371.76 39.90 2010-04-20 10:49:38.000 110 33387.59 253.48 2371.75 39.90 2010-04-20 10:49:39.000 110 33387.60 253.48 2371.68 39.90 2010-04-20 10:49:40.000 110 33387.57 253.49 2371.71 39.90 2010-04-20 10:49:41.000 110 33387.56 253.48 2371.68 39.90 2010-04-20 10:49:42.000 110 33387.58 253.50 2371.80 39.90 2010-04-20 10:49:43.000 110 33387.55 253.48 2371.78 39.90 2010-04-20 10:49:44.000 110 33387.45 253.46 2371.75 39.90 2010-04-20 10:49:45.000 110 33387.60 253.51 2371.76 39.90 2010-04-20 10:49:46.000 110 33387.46 253.51 2371.73 39.90 2010-04-20 10:49:47.000 110 33387.55 253.49 2371.68 39.90 2010-04-20 10:49:48.000 110 33387.50 253.48 2371.76 39.90 2010-04-20 10:49:49.000 110 33387.54 253.47 2371.65 39.90 2010-04-20 10:49:50.000 110 33387.50 253.49 2371.72 39.90 2010-04-20 10:49:51.000 110 33387.56 253.48 2371.72 39.90 2010-04-20 10:49:52.000 110 33387.50 253.48 2371.64 39.90 2010-04-20 10:49:53.000 110 33387.49 253.51 2371.65 39.90 2010-04-20 10:49:54.000 110 33387.51 253.54 2371.67 39.90 2010-04-20 10:49:55.000 110 33387.46 253.51 2371.68 39.90 2010-04-20 10:49:56.000 110 33387.53 253.46 2371.71 39.90 2010-04-20 10:49:57.000 110 33387.50 253.49 2371.66 39.90 2010-04-20 10:49:58.000 110 33387.49 253.44 2371.63 39.90 2010-04-20 10:49:59.000 110 33387.39 253.46 2371.72 39.90 2010-04-20 10:50:00.000 110 33387.55 253.47 2371.70 39.90 2010-04-20 10:50:01.000 110 33387.53 253.46 2371.63 39.90 2010-04-20 10:50:02.000 110 33387.46 253.46 2371.70 39.90 2010-04-20 10:50:03.000 110 33387.55 253.46 2371.65 39.90 2010-04-20 10:50:04.000 110 33387.53 253.47 2371.70 39.90 2010-04-20 10:50:05.000 110 33387.50 253.43 2371.75 39.90 2010-04-20 10:50:06.000 110 33387.50 253.50 2371.66 39.90 2010-04-20 10:50:07.000 110 33387.54 253.43 2371.67 39.90 2010-04-20 10:50:08.000 110 33387.54 253.47 2371.73 39.90 2010-04-20 10:50:09.000 110 33387.56 253.46 2371.72 39.90 2010-04-20 10:50:10.000 110 33387.51 253.49 2371.69 39.90 2010-04-20 10:50:11.000 110 33387.55 253.42 2371.65 39.90 2010-04-20 10:50:12.000 110 33387.56 253.44 2371.68 39.90 2010-04-20 10:50:13.000 110 33387.46 253.41 2371.73 39.90 2010-04-20 10:50:14.000 110 33387.57 253.40 2371.69 39.90 2010-04-20 10:50:15.000 110 33387.63 253.39 2371.68 39.90 2010-04-20 10:50:16.000 110 33387.62 253.39 2371.70 39.90 2010-04-20 10:50:17.000 110 33387.71 253.40 2371.60 39.90 2010-04-20 10:50:18.000 110 33387.67 253.37 2371.72 39.90 2010-04-20 10:50:19.000 110 33387.69 253.37 2371.70 39.90 2010-04-20 10:50:20.000 110 33387.57 253.37 2371.71 39.90 2010-04-20 10:50:21.000 110 33387.68 253.39 2371.59 39.90 2010-04-20 10:50:22.000 110 33387.69 253.37 2371.58 39.90 2010-04-20 10:50:23.000 110 33387.59 253.35 2371.57 39.90 2010-04-20 10:50:24.000 110 33387.61 253.36 2371.60 39.90 2010-04-20 10:50:25.000 110 33387.65 253.34 2371.66 39.90 2010-04-20 10:50:26.000 110 33387.67 253.36 2371.72 39.90 2010-04-20 10:50:27.000 110 33387.62 253.36 2371.61 39.90 2010-04-20 10:50:28.000 110 33387.64 253.36 2371.59 39.90 2010-04-20 10:50:29.000 110 33387.65 253.33 2371.62 39.90 2010-04-20 10:50:30.000 110 33387.66 253.41 2371.61 39.90 2010-04-20 10:50:31.000 110 33387.59 253.37 2371.68 39.90 2010-04-20 10:50:32.000 110 33387.66 253.39 2371.62 39.90 2010-04-20 10:50:33.000 110 33387.62 253.39 2371.53 39.90 2010-04-20 10:50:34.000 110 33387.62 253.40 2371.62 39.90 2010-04-20 10:50:35.000 110 33387.59 253.41 2371.63 39.90 2010-04-20 10:50:36.000 110 33387.56 253.43 2371.53 39.90 2010-04-20 10:50:37.000 110 33387.57 253.39 2371.59 39.90 2010-04-20 10:50:38.000 110 33387.51 253.42 2371.58 39.90 2010-04-20 10:50:39.000 110 33387.52 253.42 2371.62 39.90 2010-04-20 10:50:40.000 110 33387.46 253.41 2371.59 39.90 2010-04-20 10:50:41.000 110 33387.44 253.44 2371.58 39.90 2010-04-20 10:50:42.000 110 33387.49 253.47 2371.65 39.90 2010-04-20 10:50:43.000 110 33387.53 253.48 2371.44 39.90 2010-04-20 10:50:44.000 110 33387.56 253.47 2371.68 39.90 2010-04-20 10:50:45.000 110 33387.47 253.48 2371.63 39.90 2010-04-20 10:50:46.000 110 33387.52 253.46 2371.62 39.90 2010-04-20 10:50:47.000 110 33387.51 253.48 2371.70 39.90 2010-04-20 10:50:48.000 110 33387.50 253.42 2371.61 39.90 2010-04-20 10:50:49.000 110 33387.40 253.43 2371.67 39.90 2010-04-20 10:50:50.000 110 33387.44 253.46 2371.70 39.90 2010-04-20 10:50:51.000 110 33387.57 253.47 2371.72 39.90 2010-04-20 10:50:52.000 110 33387.49 253.43 2371.70 39.90 2010-04-20 10:50:53.000 110 33387.49 253.43 2371.66 39.90 2010-04-20 10:50:54.000 110 33387.52 253.44 2371.69 39.90 2010-04-20 10:50:55.000 110 33387.59 253.39 2371.68 39.90 2010-04-20 10:50:56.000 110 33387.47 253.41 2371.70 39.90 2010-04-20 10:50:57.000 110 33387.63 253.37 2371.70 39.90 2010-04-20 10:50:58.000 110 33387.54 253.40 2371.68 39.90 2010-04-20 10:50:59.000 110 33387.63 253.39 2371.59 39.90 2010-04-20 10:51:00.000 110 33387.62 253.41 2371.63 39.90 2010-04-20 10:51:01.000 110 33387.65 253.37 2371.69 39.90 2010-04-20 10:51:02.000 110 33387.65 253.37 2371.70 39.90 2010-04-20 10:51:03.000 110 33387.70 253.37 2371.69 39.90 2010-04-20 10:51:04.000 110 33387.65 253.37 2371.66 39.90 2010-04-20 10:51:05.000 110 33387.65 253.31 2371.65 39.90 2010-04-20 10:51:06.000 110 33387.65 253.35 2371.61 39.90 2010-04-20 10:51:07.000 110 33387.63 253.41 2371.66 39.90 2010-04-20 10:51:08.000 110 33387.91 253.33 2371.57 39.90 2010-04-20 10:51:09.000 110 33387.72 253.29 2371.65 39.90 2010-04-20 10:51:10.000 110 33387.78 253.27 2371.61 39.90 2010-04-20 10:51:11.000 110 33387.82 253.31 2371.65 39.90 2010-04-20 10:51:12.000 110 33387.87 253.28 2371.59 39.90 2010-04-20 10:51:13.000 110 33387.91 253.27 2371.56 39.90 2010-04-20 10:51:14.000 110 33387.97 253.27 2371.61 39.90 2010-04-20 10:51:15.000 110 33387.98 253.19 2371.59 39.90 2010-04-20 10:51:16.000 110 33387.84 253.25 2371.58 39.90 2010-04-20 10:51:17.000 110 33387.87 253.22 2371.47 39.90 2010-04-20 10:51:18.000 110 33388.00 253.28 2371.50 39.90 2010-04-20 10:51:19.000 110 33387.90 253.24 2371.60 39.90 2010-04-20 10:51:20.000 110 33387.96 253.24 2371.48 39.90 2010-04-20 10:51:21.000 110 33388.03 253.21 2371.43 39.90 2010-04-20 10:51:22.000 110 33388.00 253.22 2371.43 39.90 2010-04-20 10:51:23.000 110 33387.96 253.23 2371.48 39.90 2010-04-20 10:51:24.000 110 33387.98 253.23 2371.47 39.90 2010-04-20 10:51:25.000 110 33387.94 253.25 2371.45 39.90 2010-04-20 10:51:26.000 110 33388.09 253.20 2371.40 39.90 2010-04-20 10:51:27.000 110 33387.98 253.25 2371.51 39.90 2010-04-20 10:51:28.000 110 33387.96 253.24 2371.41 39.90 2010-04-20 10:51:29.000 110 33387.96 253.23 2371.41 39.90 2010-04-20 10:51:30.000 110 33387.92 253.25 2371.34 39.90 2010-04-20 10:51:31.000 110 33387.99 253.20 2371.40 39.90 2010-04-20 10:51:32.000 110 33387.96 253.21 2371.39 39.90 2010-04-20 10:51:33.000 110 33387.99 253.21 2371.38 39.90 2010-04-20 10:51:34.000 110 33388.00 253.22 2371.34 39.90 2010-04-20 10:51:35.000 110 33388.01 253.16 2371.38 39.90 2010-04-20 10:51:36.000 110 33388.04 253.18 2371.37 39.90 2010-04-20 10:51:37.000 110 33387.99 253.21 2371.41 39.90 2010-04-20 10:51:38.000 110 33388.04 253.25 2371.38 39.90 2010-04-20 10:51:39.000 110 33388.05 253.25 2371.38 39.90 2010-04-20 10:51:40.000 110 33387.99 253.21 2371.36 39.90 2010-04-20 10:51:41.000 110 33388.03 253.21 2371.42 39.90 2010-04-20 10:51:42.000 110 33388.00 253.21 2371.48 39.90 2010-04-20 10:51:43.000 110 33387.94 253.26 2371.42 39.90 2010-04-20 10:51:44.000 110 33387.99 253.24 2371.30 39.90 2010-04-20 10:51:45.000 110 33388.03 253.24 2371.26 39.90 2010-04-20 10:51:46.000 110 33387.99 253.22 2371.34 39.90 2010-04-20 10:51:47.000 110 33388.06 253.19 2371.36 39.90 2010-04-20 10:51:48.000 110 33388.12 253.22 2371.37 39.90 2010-04-20 10:51:49.000 110 33388.20 253.22 2371.40 39.90 2010-04-20 10:51:50.000 110 33387.94 253.21 2371.38 39.90 2010-04-20 10:51:51.000 110 33388.12 253.25 2371.37 39.90 2010-04-20 10:51:52.000 110 33388.10 253.21 2371.37 39.90 2010-04-20 10:51:53.000 110 33388.15 253.21 2371.30 39.90 2010-04-20 10:51:54.000 110 33388.13 253.23 2371.37 39.90 2010-04-20 10:51:55.000 110 33388.01 253.22 2371.32 39.90 2010-04-20 10:51:56.000 110 33388.02 253.21 2371.38 39.90 2010-04-20 10:51:57.000 110 33388.03 253.22 2371.29 39.90 2010-04-20 10:51:58.000 110 33388.03 253.19 2371.26 39.90 2010-04-20 10:51:59.000 110 33388.06 253.23 2371.26 39.90 2010-04-20 10:52:00.000 110 33388.12 253.25 2371.23 39.90 2010-04-20 10:52:01.000 110 33387.99 253.23 2371.29 39.90 2010-04-20 10:52:02.000 110 33388.12 253.19 2371.26 39.90 2010-04-20 10:52:03.000 110 33388.07 253.23 2371.31 39.90 2010-04-20 10:52:04.000 110 33388.03 253.20 2371.28 39.90 2010-04-20 10:52:05.000 110 33388.11 253.21 2371.30 39.90 2010-04-20 10:52:06.000 110 33388.07 253.21 2371.26 39.90 2010-04-20 10:52:07.000 110 33388.11 253.21 2371.32 39.90 2010-04-20 10:52:08.000 110 33387.96 253.22 2371.30 39.90 2010-04-20 10:52:09.000 110 33388.08 253.18 2371.42 39.90 2010-04-20 10:52:10.000 110 33388.07 253.15 2371.31 39.90 2010-04-20 10:52:11.000 110 33388.10 253.15 2371.28 39.90 2010-04-20 10:52:12.000 110 33388.02 253.18 2371.29 39.90 2010-04-20 10:52:13.000 110 33388.07 253.17 2371.20 39.90 2010-04-20 10:52:14.000 110 33388.00 253.22 2371.34 39.90 2010-04-20 10:52:15.000 110 33388.09 253.19 2371.23 39.90 2010-04-20 10:52:16.000 110 33388.11 253.20 2371.31 39.90 2010-04-20 10:52:17.000 110 33388.13 253.21 2371.26 39.90 2010-04-20 10:52:18.000 110 33388.18 253.20 2371.25 39.90 2010-04-20 10:52:19.000 110 33388.01 253.19 2371.28 39.90 2010-04-20 10:52:20.000 110 33388.21 253.19 2371.19 39.90 2010-04-20 10:52:21.000 110 33388.18 253.18 2371.19 39.90 2010-04-20 10:52:22.000 110 33388.07 253.18 2371.26 39.90 2010-04-20 10:52:23.000 110 33388.13 253.18 2371.31 39.90 2010-04-20 10:52:24.000 110 33388.17 253.20 2371.31 39.90 2010-04-20 10:52:25.000 110 33388.21 253.16 2371.30 39.90 2010-04-20 10:52:26.000 110 33388.13 253.17 2371.23 39.90 2010-04-20 10:52:27.000 110 33388.22 253.13 2371.28 39.90 2010-04-20 10:52:28.000 110 33388.15 253.10 2371.31 39.90 2010-04-20 10:52:29.000 110 33388.11 253.11 2371.16 39.90 2010-04-20 10:52:30.000 110 33388.12 253.15 2371.23 39.90 2010-04-20 10:52:31.000 110 33388.22 253.09 2371.11 39.90 2010-04-20 10:52:32.000 110 33388.21 253.12 2371.22 39.90 2010-04-20 10:52:33.000 110 33388.22 253.14 2371.16 39.90 2010-04-20 10:52:34.000 110 33388.21 253.12 2371.16 39.90 2010-04-20 10:52:35.000 110 33388.19 253.09 2371.12 39.90 2010-04-20 10:52:36.000 110 33388.16 253.10 2371.19 39.90 2010-04-20 10:52:37.000 110 33388.18 253.08 2371.20 39.90 2010-04-20 10:52:38.000 110 33388.26 253.04 2371.19 39.90 2010-04-20 10:52:39.000 110 33388.31 253.07 2371.26 39.90 2010-04-20 10:52:40.000 110 33388.24 253.10 2371.13 39.90 2010-04-20 10:52:41.000 110 33388.25 253.10 2371.20 39.90 2010-04-20 10:52:42.000 110 33388.31 253.08 2371.18 39.90 2010-04-20 10:52:43.000 110 33388.26 253.12 2371.20 39.90 2010-04-20 10:52:44.000 110 33388.30 253.04 2371.18 39.90 2010-04-20 10:52:45.000 110 33388.36 253.06 2371.14 39.90 2010-04-20 10:52:46.000 110 33388.27 253.07 2371.20 39.90 2010-04-20 10:52:47.000 110 33388.27 253.07 2371.16 39.90 2010-04-20 10:52:48.000 110 33388.37 253.03 2371.15 39.90 2010-04-20 10:52:49.000 110 33388.25 253.01 2371.15 39.90 2010-04-20 10:52:50.000 110 33388.35 253.02 2371.20 39.90 2010-04-20 10:52:51.000 110 33388.29 253.07 2371.14 39.90 2010-04-20 10:52:52.000 110 33388.26 253.05 2371.12 39.90 2010-04-20 10:52:53.000 110 33388.42 253.05 2371.09 39.90 2010-04-20 10:52:54.000 110 33388.36 253.05 2371.14 39.90 2010-04-20 10:52:55.000 110 33388.24 253.06 2371.10 39.90 2010-04-20 10:52:56.000 110 33388.41 253.03 2371.12 39.90 2010-04-20 10:52:57.000 110 33388.37 253.05 2371.13 39.90 2010-04-20 10:52:58.000 110 33388.33 253.02 2371.16 39.90 2010-04-20 10:52:59.000 110 33388.40 253.06 2371.17 39.90 2010-04-20 10:53:00.000 110 33388.28 253.06 2371.06 39.90 2010-04-20 10:53:01.000 110 33388.49 253.00 2371.04 39.90 2010-04-20 10:53:02.000 110 33388.37 253.03 2371.17 39.90 2010-04-20 10:53:03.000 110 33388.24 253.04 2371.02 39.90 2010-04-20 10:53:04.000 110 33388.31 253.03 2371.00 39.90 2010-04-20 10:53:05.000 110 33388.29 253.07 2371.14 39.90 2010-04-20 10:53:06.000 110 33388.27 253.06 2371.07 39.90 2010-04-20 10:53:07.000 110 33388.29 253.08 2371.16 39.90 2010-04-20 10:53:08.000 110 33388.27 253.06 2371.14 39.90 2010-04-20 10:53:09.000 110 33388.19 253.08 2371.09 39.90 2010-04-20 10:53:10.000 110 33388.13 253.09 2371.08 39.90 2010-04-20 10:53:11.000 110 33388.21 253.07 2371.10 39.90 2010-04-20 10:53:12.000 110 33388.19 253.06 2371.05 39.90 2010-04-20 10:53:13.000 110 33388.13 253.07 2371.11 39.90 2010-04-20 10:53:14.000 110 33388.11 253.08 2371.07 39.90 2010-04-20 10:53:15.000 110 33388.12 253.13 2371.00 39.90 2010-04-20 10:53:16.000 110 33388.09 253.10 2371.11 39.90 2010-04-20 10:53:17.000 110 33388.07 253.09 2371.10 39.90 2010-04-20 10:53:18.000 110 33388.11 253.13 2371.16 39.90 2010-04-20 10:53:19.000 110 33387.96 253.12 2371.13 39.90 2010-04-20 10:53:20.000 110 33388.07 253.12 2371.14 39.90 2010-04-20 10:53:21.000 110 33388.12 253.08 2370.98 39.90 2010-04-20 10:53:22.000 110 33388.09 253.12 2371.07 39.90 2010-04-20 10:53:23.000 110 33388.07 253.06 2371.16 39.90 2010-04-20 10:53:24.000 110 33388.09 253.08 2371.16 39.90 2010-04-20 10:53:25.000 110 33388.09 253.09 2371.15 39.90 2010-04-20 10:53:26.000 110 33388.00 253.06 2371.19 39.90 2010-04-20 10:53:27.000 110 33388.07 253.06 2371.18 39.90 2010-04-20 10:53:28.000 110 33388.11 253.04 2371.22 39.90 2010-04-20 10:53:29.000 110 33388.15 253.08 2371.11 39.90 2010-04-20 10:53:30.000 110 33388.16 253.08 2371.26 39.90 2010-04-20 10:53:31.000 110 33388.10 253.05 2371.06 39.90 2010-04-20 10:53:32.000 110 33388.09 253.03 2371.14 39.90 2010-04-20 10:53:33.000 110 33388.08 253.02 2371.16 39.90 2010-04-20 10:53:34.000 110 33388.13 253.01 2371.10 39.90 2010-04-20 10:53:35.000 110 33388.22 253.01 2371.23 39.90 2010-04-20 10:53:36.000 110 33388.19 253.03 2371.23 39.90 2010-04-20 10:53:37.000 110 33388.16 253.00 2371.16 39.90 2010-04-20 10:53:38.000 110 33388.18 253.05 2371.22 39.90 2010-04-20 10:53:39.000 110 33388.15 252.97 2371.21 39.90 2010-04-20 10:53:40.000 110 33388.17 252.97 2371.21 39.90 2010-04-20 10:53:41.000 110 33388.17 253.02 2371.21 39.90 2010-04-20 10:53:42.000 110 33388.13 252.94 2371.15 39.90 2010-04-20 10:53:43.000 110 33388.21 252.97 2371.19 39.90 2010-04-20 10:53:44.000 110 33388.14 252.97 2371.16 39.90 2010-04-20 10:53:45.000 110 33388.22 253.06 2371.19 39.90 2010-04-20 10:53:46.000 110 33388.25 253.01 2371.11 39.90 2010-04-20 10:53:47.000 110 33388.12 252.96 2371.25 39.90 2010-04-20 10:53:48.000 110 33388.21 253.01 2371.10 39.90 2010-04-20 10:53:49.000 110 33388.11 252.97 2371.14 39.90 2010-04-20 10:53:50.000 110 33388.15 253.00 2371.14 39.90 2010-04-20 10:53:51.000 110 33388.17 252.98 2371.20 39.90 2010-04-20 10:53:52.000 110 33388.10 252.97 2371.12 39.90 2010-04-20 10:53:53.000 110 33388.09 252.99 2371.22 39.90 2010-04-20 10:53:54.000 110 33388.16 252.98 2371.16 39.90 2010-04-20 10:53:55.000 110 33388.09 253.02 2371.10 39.90 2010-04-20 10:53:56.000 110 33388.09 253.05 2371.08 39.90 2010-04-20 10:53:57.000 110 33388.02 253.01 2371.05 39.90 2010-04-20 10:53:58.000 110 33388.01 253.04 2371.11 39.90 2010-04-20 10:53:59.000 110 33388.14 252.98 2371.10 39.90 2010-04-20 10:54:00.000 110 33388.03 253.05 2371.10 39.90 2010-04-20 10:54:01.000 110 33388.09 253.03 2371.16 39.90 2010-04-20 10:54:02.000 110 33388.08 252.96 2371.18 39.90 2010-04-20 10:54:03.000 110 33388.07 252.97 2371.07 39.90 2010-04-20 10:54:04.000 110 33388.07 252.97 2371.10 39.90 2010-04-20 10:54:05.000 110 33388.09 253.00 2371.16 39.90 2010-04-20 10:54:06.000 110 33388.06 252.99 2371.07 39.90 2010-04-20 10:54:07.000 110 33388.08 252.98 2371.16 39.90 2010-04-20 10:54:08.000 110 33388.05 252.97 2371.11 39.90 2010-04-20 10:54:09.000 110 33388.13 252.97 2371.22 39.90 2010-04-20 10:54:10.000 110 33388.06 252.93 2371.20 39.90 2010-04-20 10:54:11.000 110 33388.13 252.98 2371.16 39.90 2010-04-20 10:54:12.000 110 33388.17 252.99 2371.24 39.90 2010-04-20 10:54:13.000 110 33388.13 252.94 2371.13 39.90 2010-04-20 10:54:14.000 110 33388.11 252.94 2371.14 39.90 2010-04-20 10:54:15.000 110 33388.18 252.93 2371.19 39.90 2010-04-20 10:54:16.000 110 33388.20 252.87 2371.20 39.90 2010-04-20 10:54:17.000 110 33388.20 252.88 2371.11 39.90 2010-04-20 10:54:18.000 110 33388.16 252.90 2371.13 39.90 2010-04-20 10:54:19.000 110 33388.22 252.94 2371.11 39.90 2010-04-20 10:54:20.000 110 33388.22 252.90 2371.10 39.90 2010-04-20 10:54:21.000 110 33388.25 252.90 2371.18 39.90 2010-04-20 10:54:22.000 110 33388.28 252.90 2371.13 39.90 2010-04-20 10:54:23.000 110 33388.23 252.89 2371.14 39.90 2010-04-20 10:54:24.000 110 33388.31 252.92 2371.05 39.90 2010-04-20 10:54:25.000 110 33388.26 252.86 2371.17 39.90 2010-04-20 10:54:26.000 110 33388.32 252.84 2371.04 39.90 2010-04-20 10:54:27.000 110 33388.37 252.86 2371.11 39.90 2010-04-20 10:54:28.000 110 33388.24 252.86 2371.14 39.90 2010-04-20 10:54:29.000 110 33388.29 252.84 2371.07 39.90 2010-04-20 10:54:30.000 110 33388.30 252.84 2371.15 39.90 2010-04-20 10:54:31.000 110 33388.28 252.84 2371.06 39.90 2010-04-20 10:54:32.000 110 33388.34 252.80 2371.14 39.90 2010-04-20 10:54:33.000 110 33388.29 252.86 2371.22 39.90 2010-04-20 10:54:34.000 110 33388.28 252.82 2371.13 39.90 2010-04-20 10:54:35.000 110 33388.35 252.85 2371.10 39.90 2010-04-20 10:54:36.000 110 33388.39 252.79 2371.12 39.90 2010-04-20 10:54:37.000 110 33388.38 252.81 2371.04 39.90 2010-04-20 10:54:38.000 110 33388.32 252.79 2371.01 39.90 2010-04-20 10:54:39.000 110 33388.47 252.82 2371.07 39.90 2010-04-20 10:54:40.000 110 33388.43 252.81 2371.01 39.90 2010-04-20 10:54:41.000 110 33388.43 252.79 2371.05 39.90 2010-04-20 10:54:42.000 110 33388.42 252.77 2370.97 39.90 2010-04-20 10:54:43.000 110 33388.43 252.77 2370.99 39.90 2010-04-20 10:54:44.000 110 33388.60 252.79 2371.01 39.90 2010-04-20 10:54:45.000 110 33388.37 252.78 2370.99 39.90 2010-04-20 10:54:46.000 110 33388.44 252.77 2371.03 39.90 2010-04-20 10:54:47.000 110 33388.42 252.76 2370.99 39.90 2010-04-20 10:54:48.000 110 33388.45 252.72 2370.94 39.90 2010-04-20 10:54:49.000 110 33388.49 252.84 2370.98 39.90 2010-04-20 10:54:50.000 110 33388.43 252.74 2370.97 39.90 2010-04-20 10:54:51.000 110 33388.44 252.79 2371.02 39.90 2010-04-20 10:54:52.000 110 33388.42 252.76 2370.99 39.90 2010-04-20 10:54:53.000 110 33388.36 252.76 2370.93 39.90 2010-04-20 10:54:54.000 110 33388.43 252.74 2371.01 39.90 2010-04-20 10:54:55.000 110 33388.37 252.80 2370.99 39.90 2010-04-20 10:54:56.000 110 33388.53 252.75 2370.96 39.90 2010-04-20 10:54:57.000 110 33388.43 252.79 2370.90 39.90 2010-04-20 10:54:58.000 110 33388.41 252.77 2370.91 39.90 2010-04-20 10:54:59.000 110 33388.57 252.78 2370.99 39.90 2010-04-20 10:55:00.000 110 33388.40 252.78 2371.00 39.90 2010-04-20 10:55:01.000 110 33388.45 252.80 2370.89 39.90 2010-04-20 10:55:02.000 110 33388.46 252.77 2371.03 39.90 2010-04-20 10:55:03.000 110 33388.52 252.83 2370.95 39.90 2010-04-20 10:55:04.000 110 33388.47 252.78 2370.96 39.90 2010-04-20 10:55:05.000 110 33388.49 252.78 2370.99 39.90 2010-04-20 10:55:06.000 110 33388.45 252.78 2370.94 39.90 2010-04-20 10:55:07.000 110 33388.52 252.76 2370.99 39.90 2010-04-20 10:55:08.000 110 33388.53 252.76 2370.90 39.90 2010-04-20 10:55:09.000 110 33388.38 252.76 2370.94 39.90 2010-04-20 10:55:10.000 110 33388.40 252.77 2370.89 39.90 2010-04-20 10:55:11.000 110 33388.55 252.78 2370.93 39.90 2010-04-20 10:55:12.000 110 33388.45 252.77 2370.91 39.90 2010-04-20 10:55:13.000 110 33388.40 252.77 2370.95 39.90 2010-04-20 10:55:14.000 110 33388.44 252.77 2370.92 39.90 2010-04-20 10:55:15.000 110 33388.41 252.78 2370.99 39.90 2010-04-20 10:55:16.000 110 33388.44 252.81 2370.94 39.90 2010-04-20 10:55:17.000 110 33388.47 252.81 2370.94 39.90 2010-04-20 10:55:18.000 110 33388.42 252.78 2370.94 39.90 2010-04-20 10:55:19.000 110 33388.57 252.78 2370.99 39.90 2010-04-20 10:55:20.000 110 33388.43 252.79 2370.92 39.90 2010-04-20 10:55:21.000 110 33388.55 252.80 2370.92 39.90 2010-04-20 10:55:22.000 110 33388.49 252.78 2370.91 39.90 2010-04-20 10:55:23.000 110 33388.43 252.80 2370.95 39.90 2010-04-20 10:55:24.000 110 33388.38 252.78 2370.97 39.90 2010-04-20 10:55:25.000 110 33388.46 252.78 2370.89 39.90 2010-04-20 10:55:26.000 110 33388.44 252.81 2370.97 39.90 2010-04-20 10:55:27.000 110 33388.45 252.78 2370.95 39.90 2010-04-20 10:55:28.000 110 33388.37 252.75 2370.86 39.90 2010-04-20 10:55:29.000 110 33388.42 252.78 2370.95 39.90 2010-04-20 10:55:30.000 110 33388.40 252.78 2370.93 39.90 2010-04-20 10:55:31.000 110 33388.41 252.81 2371.00 39.90 2010-04-20 10:55:32.000 110 33388.46 252.82 2370.83 39.90 2010-04-20 10:55:33.000 110 33388.44 252.84 2370.94 39.90 2010-04-20 10:55:34.000 110 33388.29 252.83 2370.93 39.90 2010-04-20 10:55:35.000 110 33388.36 252.81 2370.97 39.90 2010-04-20 10:55:36.000 110 33388.31 252.83 2370.98 39.90 2010-04-20 10:55:37.000 110 33388.31 252.81 2370.96 39.90 2010-04-20 10:55:38.000 110 33388.37 252.83 2370.92 39.90 2010-04-20 10:55:39.000 110 33388.39 252.83 2370.90 39.90 2010-04-20 10:55:40.000 110 33388.35 252.81 2370.89 39.90 2010-04-20 10:55:41.000 110 33388.38 252.85 2370.97 39.90 2010-04-20 10:55:42.000 110 33388.40 252.83 2370.93 39.90 2010-04-20 10:55:43.000 110 33388.43 252.82 2370.98 39.90 2010-04-20 10:55:44.000 110 33388.38 252.84 2370.94 39.90 2010-04-20 10:55:45.000 110 33388.36 252.82 2370.93 39.90 2010-04-20 10:55:46.000 110 33388.34 252.84 2370.97 39.90 2010-04-20 10:55:47.000 110 33388.45 252.81 2371.01 39.90 2010-04-20 10:55:48.000 110 33388.31 252.81 2370.97 39.90 2010-04-20 10:55:49.000 110 33388.28 252.78 2370.97 39.90 2010-04-20 10:55:50.000 110 33388.42 252.81 2370.98 39.90 2010-04-20 10:55:51.000 110 33388.37 252.82 2370.99 39.90 2010-04-20 10:55:52.000 110 33388.32 252.79 2370.91 39.90 2010-04-20 10:55:53.000 110 33388.34 252.80 2371.01 39.90 2010-04-20 10:55:54.000 110 33388.40 252.81 2370.99 39.90 2010-04-20 10:55:55.000 110 33388.33 252.83 2370.83 39.90 2010-04-20 10:55:56.000 110 33388.35 252.79 2371.02 39.90 2010-04-20 10:55:57.000 110 33388.48 252.82 2370.94 39.90 2010-04-20 10:55:58.000 110 33388.34 252.79 2370.97 39.90 2010-04-20 10:55:59.000 110 33388.37 252.82 2370.95 39.90 2010-04-20 10:56:00.000 110 33388.39 252.81 2370.91 39.90 2010-04-20 10:56:01.000 110 33388.31 252.81 2370.89 39.90 2010-04-20 10:56:02.000 110 33388.36 252.76 2370.80 39.90 2010-04-20 10:56:03.000 110 33388.36 252.80 2371.03 39.90 2010-04-20 10:56:04.000 110 33388.39 252.78 2370.99 39.90 2010-04-20 10:56:05.000 110 33388.41 252.73 2370.94 39.90 2010-04-20 10:56:06.000 110 33388.40 252.80 2370.95 39.90 2010-04-20 10:56:07.000 110 33388.38 252.78 2370.97 39.90 2010-04-20 10:56:08.000 110 33388.41 252.84 2371.04 39.90 2010-04-20 10:56:09.000 110 33388.50 252.75 2370.98 39.90 2010-04-20 10:56:10.000 110 33388.41 252.75 2370.99 39.90 2010-04-20 10:56:11.000 110 33388.44 252.79 2370.94 39.90 2010-04-20 10:56:12.000 110 33388.41 252.83 2370.99 39.90 2010-04-20 10:56:13.000 110 33388.41 252.77 2370.97 39.90 2010-04-20 10:56:14.000 110 33388.37 252.76 2370.95 39.90 2010-04-20 10:56:15.000 110 33388.53 252.80 2370.95 39.90 2010-04-20 10:56:16.000 110 33388.39 252.79 2370.91 39.90 2010-04-20 10:56:17.000 110 33388.40 252.78 2371.01 39.90 2010-04-20 10:56:18.000 110 33388.37 252.77 2370.90 39.90 2010-04-20 10:56:19.000 110 33388.36 252.78 2370.95 39.90 2010-04-20 10:56:20.000 110 33388.37 252.83 2370.94 39.90 2010-04-20 10:56:21.000 110 33388.49 252.77 2370.94 39.90 2010-04-20 10:56:22.000 110 33388.43 252.77 2370.99 39.90 2010-04-20 10:56:23.000 110 33388.43 252.75 2370.94 39.90 2010-04-20 10:56:24.000 110 33388.43 252.80 2370.87 39.90 2010-04-20 10:56:25.000 110 33388.51 252.76 2370.95 39.90 2010-04-20 10:56:26.000 110 33388.51 252.74 2370.91 39.90 2010-04-20 10:56:27.000 110 33388.49 252.76 2370.99 39.90 2010-04-20 10:56:28.000 110 33388.55 252.75 2370.92 39.90 2010-04-20 10:56:29.000 110 33388.47 252.75 2371.04 39.90 2010-04-20 10:56:30.000 110 33388.55 252.77 2370.99 39.90 2010-04-20 10:56:31.000 110 33388.44 252.78 2370.94 39.90 2010-04-20 10:56:32.000 110 33388.45 252.75 2370.89 39.90 2010-04-20 10:56:33.000 110 33388.50 252.75 2370.98 39.90 2010-04-20 10:56:34.000 110 33388.47 252.75 2370.92 39.90 2010-04-20 10:56:35.000 110 33388.52 252.74 2370.85 39.90 2010-04-20 10:56:36.000 110 33388.49 252.72 2370.88 39.90 2010-04-20 10:56:37.000 110 33388.43 252.75 2370.86 39.90 2010-04-20 10:56:38.000 110 33388.56 252.73 2370.88 39.89 2010-04-20 10:56:39.000 110 33388.58 252.74 2370.98 39.89 2010-04-20 10:56:40.000 110 33388.50 252.75 2370.89 39.89 2010-04-20 10:56:41.000 110 33388.60 252.74 2371.03 39.89 2010-04-20 10:56:42.000 110 33388.67 252.75 2370.83 39.89 2010-04-20 10:56:43.000 110 33388.66 252.71 2370.93 39.90 2010-04-20 10:56:44.000 110 33388.53 252.71 2370.98 39.90 2010-04-20 10:56:45.000 110 33388.48 252.71 2370.91 39.90 2010-04-20 10:56:46.000 110 33388.55 252.69 2370.94 39.90 2010-04-20 10:56:47.000 110 33388.57 252.71 2370.88 39.90 2010-04-20 10:56:48.000 110 33388.60 252.72 2370.88 39.90 2010-04-20 10:56:49.000 110 33388.53 252.70 2370.81 39.90 2010-04-20 10:56:50.000 110 33388.55 252.72 2370.92 39.90 2010-04-20 10:56:51.000 110 33388.59 252.72 2370.85 39.89 2010-04-20 10:56:52.000 110 33388.57 252.69 2370.92 39.89 2010-04-20 10:56:53.000 110 33388.56 252.71 2370.79 39.89 2010-04-20 10:56:54.000 110 33388.60 252.69 2370.78 39.89 2010-04-20 10:56:55.000 110 33388.58 252.72 2370.88 39.89 2010-04-20 10:56:56.000 110 33388.61 252.67 2370.83 39.90 2010-04-20 10:56:57.000 110 33388.57 252.72 2370.89 39.90 2010-04-20 10:56:58.000 110 33388.56 252.66 2370.92 39.90 2010-04-20 10:56:59.000 110 33388.67 252.72 2370.80 39.90 2010-04-20 10:57:00.000 110 33388.59 252.68 2370.83 39.90 2010-04-20 10:57:01.000 110 33388.53 252.66 2370.87 39.90 2010-04-20 10:57:02.000 110 33388.71 252.69 2370.90 39.89 2010-04-20 10:57:03.000 110 33388.47 252.69 2370.83 39.90 2010-04-20 10:57:04.000 110 33388.61 252.69 2370.88 39.90 2010-04-20 10:57:05.000 110 33388.71 252.70 2370.89 39.90 2010-04-20 10:57:06.000 110 33388.69 252.66 2370.77 39.89 2010-04-20 10:57:07.000 110 33388.73 252.71 2370.81 39.90 2010-04-20 10:57:08.000 110 33388.72 252.68 2370.76 39.90 2010-04-20 10:57:09.000 110 33388.75 252.67 2370.84 39.90 2010-04-20 10:57:10.000 110 33388.74 252.72 2370.89 39.89 2010-04-20 10:57:11.000 110 33388.75 252.68 2370.86 39.90 2010-04-20 10:57:12.000 110 33388.68 252.68 2370.82 39.89 2010-04-20 10:57:13.000 110 33388.67 252.64 2370.77 39.89 2010-04-20 10:57:14.000 110 33388.77 252.64 2370.90 39.89 2010-04-20 10:57:15.000 110 33388.69 252.68 2370.79 39.90 2010-04-20 10:57:16.000 110 33388.67 252.62 2370.80 39.90 2010-04-20 10:57:17.000 110 33388.74 252.64 2370.85 39.90 2010-04-20 10:57:18.000 110 33388.69 252.64 2370.80 39.90 2010-04-20 10:57:19.000 110 33388.73 252.64 2370.71 39.90 2010-04-20 10:57:20.000 110 33388.65 252.65 2370.79 39.90 2010-04-20 10:57:21.000 110 33388.75 252.68 2370.79 39.90 2010-04-20 10:57:22.000 110 33388.64 252.69 2370.72 39.89 2010-04-20 10:57:23.000 110 33388.65 252.67 2370.80 39.90 2010-04-20 10:57:24.000 110 33388.65 252.70 2370.71 39.89 2010-04-20 10:57:25.000 110 33388.59 252.71 2370.79 39.89 2010-04-20 10:57:26.000 110 33388.71 252.70 2370.85 39.89 2010-04-20 10:57:27.000 110 33388.55 252.73 2370.79 39.89 2010-04-20 10:57:28.000 110 33388.52 252.74 2370.79 39.89 2010-04-20 10:57:29.000 110 33388.61 252.75 2370.85 39.89 2010-04-20 10:57:30.000 110 33388.64 252.68 2370.79 39.89 2010-04-20 10:57:31.000 110 33388.59 252.73 2370.84 39.89 2010-04-20 10:57:32.000 110 33388.61 252.75 2370.82 39.89 2010-04-20 10:57:33.000 110 33388.62 252.75 2370.86 39.89 2010-04-20 10:57:34.000 110 33388.57 252.73 2370.86 39.89 2010-04-20 10:57:35.000 110 33388.57 252.79 2370.82 39.89 2010-04-20 10:57:36.000 110 33388.58 252.78 2370.78 39.89 2010-04-20 10:57:37.000 110 33388.59 252.78 2370.87 39.89 2010-04-20 10:57:38.000 110 33388.70 252.76 2370.78 39.89 2010-04-20 10:57:39.000 110 33388.70 252.73 2370.85 39.89 2010-04-20 10:57:40.000 110 33388.64 252.76 2370.88 39.89 2010-04-20 10:57:41.000 110 33388.63 252.77 2370.81 39.89 2010-04-20 10:57:42.000 110 33388.62 252.82 2370.84 39.89 2010-04-20 10:57:43.000 110 33388.65 252.76 2370.95 39.89 2010-04-20 10:57:44.000 110 33388.72 252.75 2370.95 39.89 2010-04-20 10:57:45.000 110 33388.71 252.74 2370.90 39.90 2010-04-20 10:57:46.000 110 33388.72 252.75 2370.80 39.89 2010-04-20 10:57:47.000 110 33388.64 252.74 2370.83 39.89 2010-04-20 10:57:48.000 110 33388.74 252.74 2370.83 39.89 2010-04-20 10:57:49.000 110 33388.78 252.70 2370.76 39.89 2010-04-20 10:57:50.000 110 33388.70 252.70 2370.88 39.89 2010-04-20 10:57:51.000 110 33388.81 252.71 2370.83 39.89 2010-04-20 10:57:52.000 110 33388.76 252.72 2370.86 39.89 2010-04-20 10:57:53.000 110 33388.82 252.66 2370.81 39.89 2010-04-20 10:57:54.000 110 33388.86 252.67 2370.89 39.89 2010-04-20 10:57:55.000 110 33388.88 252.66 2370.88 39.89 2010-04-20 10:57:56.000 110 33388.74 252.64 2370.83 39.89 2010-04-20 10:57:57.000 110 33388.85 252.63 2370.82 39.89 2010-04-20 10:57:58.000 110 33388.91 252.60 2370.73 39.89 2010-04-20 10:57:59.000 110 33388.88 252.63 2370.90 39.89 2010-04-20 10:58:00.000 110 33388.81 252.66 2370.70 39.89 2010-04-20 10:58:01.000 110 33388.89 252.61 2370.69 39.89 2010-04-20 10:58:02.000 110 33388.81 252.63 2370.83 39.89 2010-04-20 10:58:03.000 110 33388.86 252.66 2370.72 39.89 2010-04-20 10:58:04.000 110 33388.86 252.65 2370.76 39.89 2010-04-20 10:58:05.000 110 33388.87 252.63 2370.73 39.89 2010-04-20 10:58:06.000 110 33388.85 252.63 2370.70 39.89 2010-04-20 10:58:07.000 110 33388.78 252.66 2370.74 39.89 2010-04-20 10:58:08.000 110 33388.92 252.65 2370.74 39.89 2010-04-20 10:58:09.000 110 33388.91 252.68 2370.70 39.89 2010-04-20 10:58:10.000 110 33388.89 252.65 2370.70 39.89 2010-04-20 10:58:11.000 110 33388.94 252.66 2370.75 39.89 2010-04-20 10:58:12.000 110 33388.77 252.73 2370.73 39.89 2010-04-20 10:58:13.000 110 33388.80 252.66 2370.73 39.89 2010-04-20 10:58:14.000 110 33388.87 252.72 2370.72 39.89 2010-04-20 10:58:15.000 110 33388.83 252.68 2370.72 39.89 2010-04-20 10:58:16.000 110 33388.80 252.69 2370.70 39.89 2010-04-20 10:58:17.000 110 33388.77 252.69 2370.72 39.89 2010-04-20 10:58:18.000 110 33388.79 252.68 2370.67 39.89 2010-04-20 10:58:19.000 110 33388.83 252.69 2370.73 39.89 2010-04-20 10:58:20.000 110 33388.84 252.70 2370.74 39.89 2010-04-20 10:58:21.000 110 33388.83 252.70 2370.81 39.89 2010-04-20 10:58:22.000 110 33388.81 252.71 2370.79 39.89 2010-04-20 10:58:23.000 110 33388.84 252.69 2370.83 39.89 2010-04-20 10:58:24.000 110 33388.87 252.72 2370.83 39.89 2010-04-20 10:58:25.000 110 33388.75 252.75 2370.74 39.89 2010-04-20 10:58:26.000 110 33388.82 252.73 2370.78 39.89 2010-04-20 10:58:27.000 110 33388.83 252.72 2370.73 39.89 2010-04-20 10:58:28.000 110 33388.84 252.72 2370.76 39.89 2010-04-20 10:58:29.000 110 33388.80 252.72 2370.73 39.89 2010-04-20 10:58:30.000 110 33388.89 252.69 2370.70 39.89 2010-04-20 10:58:31.000 110 33388.90 252.69 2370.67 39.89 2010-04-20 10:58:32.000 110 33388.80 252.71 2370.80 39.89 2010-04-20 10:58:33.000 110 33388.85 252.75 2370.80 39.89 2010-04-20 10:58:34.000 110 33388.81 252.68 2370.76 39.89 2010-04-20 10:58:35.000 110 33388.89 252.78 2370.74 39.89 2010-04-20 10:58:36.000 110 33388.94 252.69 2370.75 39.89 2010-04-20 10:58:37.000 110 33388.87 252.73 2370.78 39.89 2010-04-20 10:58:38.000 110 33388.99 252.75 2370.78 39.89 2010-04-20 10:58:39.000 110 33388.90 252.71 2370.76 39.89 2010-04-20 10:58:40.000 110 33388.89 252.72 2370.72 39.89 2010-04-20 10:58:41.000 110 33388.96 252.74 2370.76 39.89 2010-04-20 10:58:42.000 110 33388.99 252.68 2370.74 39.89 2010-04-20 10:58:43.000 110 33388.99 252.68 2370.71 39.89 2010-04-20 10:58:44.000 110 33389.08 252.73 2370.74 39.89 2010-04-20 10:58:45.000 110 33389.09 252.68 2370.76 39.89 2010-04-20 10:58:46.000 110 33389.11 252.69 2370.72 39.89 2010-04-20 10:58:47.000 110 33389.09 252.71 2370.78 39.89 2010-04-20 10:58:48.000 110 33389.21 252.66 2370.78 39.89 2010-04-20 10:58:49.000 110 33389.18 252.62 2370.71 39.89 2010-04-20 10:58:50.000 110 33389.22 252.66 2370.77 39.89 2010-04-20 10:58:51.000 110 33389.19 252.57 2370.66 39.89 2010-04-20 10:58:52.000 110 33389.19 252.57 2370.69 39.89 2010-04-20 10:58:53.000 110 33389.32 252.64 2370.68 39.89 2010-04-20 10:58:54.000 110 33389.24 252.60 2370.73 39.89 2010-04-20 10:58:55.000 110 33389.28 252.57 2370.69 39.89 2010-04-20 10:58:56.000 110 33389.36 252.59 2370.61 39.89 2010-04-20 10:58:57.000 110 33389.27 252.58 2370.64 39.89 2010-04-20 10:58:58.000 110 33389.27 252.54 2370.69 39.89 2010-04-20 10:58:59.000 110 33389.30 252.53 2370.60 39.89 2010-04-20 10:59:00.000 110 33389.39 252.53 2370.64 39.89 2010-04-20 10:59:01.000 110 33389.33 252.59 2370.68 39.89 2010-04-20 10:59:02.000 110 33389.37 252.55 2370.68 39.89 2010-04-20 10:59:03.000 110 33389.40 252.53 2370.73 39.89 2010-04-20 10:59:04.000 110 33389.34 252.52 2370.67 39.89 2010-04-20 10:59:05.000 110 33389.36 252.57 2370.61 39.89 2010-04-20 10:59:06.000 110 33389.39 252.53 2370.58 39.89 2010-04-20 10:59:07.000 110 33389.32 252.54 2370.59 39.89 2010-04-20 10:59:08.000 110 33389.35 252.57 2370.56 39.89 2010-04-20 10:59:09.000 110 33389.29 252.58 2370.59 39.89 2010-04-20 10:59:10.000 110 33389.29 252.59 2370.60 39.89 2010-04-20 10:59:11.000 110 33389.24 252.56 2370.56 39.89 2010-04-20 10:59:12.000 110 33389.26 252.60 2370.56 39.89 2010-04-20 10:59:13.000 110 33389.05 252.56 2370.54 39.89 2010-04-20 10:59:14.000 110 33389.25 252.55 2370.64 39.89 2010-04-20 10:59:15.000 110 33389.27 252.64 2370.55 39.89 2010-04-20 10:59:16.000 110 33389.16 252.66 2370.61 39.89 2010-04-20 10:59:17.000 110 33389.22 252.64 2370.62 39.89 2010-04-20 10:59:18.000 110 33389.26 252.66 2370.62 39.89 2010-04-20 10:59:19.000 110 33389.19 252.64 2370.56 39.89 2010-04-20 10:59:20.000 110 33389.33 252.66 2370.59 39.89 2010-04-20 10:59:21.000 110 33389.23 252.67 2370.66 39.89 2010-04-20 10:59:22.000 110 33389.20 252.64 2370.63 39.89 2010-04-20 10:59:23.000 110 33389.22 252.67 2370.66 39.89 2010-04-20 10:59:24.000 110 33389.22 252.68 2370.58 39.89 2010-04-20 10:59:25.000 110 33389.21 252.66 2370.65 39.89 2010-04-20 10:59:26.000 110 33389.24 252.63 2370.61 39.89 2010-04-20 10:59:27.000 110 33389.30 252.71 2370.57 39.89 2010-04-20 10:59:28.000 110 33389.30 252.71 2370.65 39.89 2010-04-20 10:59:29.000 110 33389.22 252.69 2370.68 39.89 2010-04-20 10:59:30.000 110 33389.24 252.68 2370.67 39.89 2010-04-20 10:59:31.000 110 33389.22 252.66 2370.62 39.89 2010-04-20 10:59:32.000 110 33389.27 252.62 2370.67 39.89 2010-04-20 10:59:33.000 110 33389.40 252.68 2370.72 39.89 2010-04-20 10:59:34.000 110 33389.29 252.64 2370.67 39.89 2010-04-20 10:59:35.000 110 33389.36 252.64 2370.68 39.89 2010-04-20 10:59:36.000 110 33389.36 252.61 2370.67 39.89 2010-04-20 10:59:37.000 110 33389.40 252.62 2370.60 39.89 2010-04-20 10:59:38.000 110 33389.36 252.62 2370.67 39.89 2010-04-20 10:59:39.000 110 33389.44 252.56 2370.60 39.89 2010-04-20 10:59:40.000 110 33389.43 252.59 2370.58 39.89 2010-04-20 10:59:41.000 110 33389.43 252.60 2370.59 39.89 2010-04-20 10:59:42.000 110 33389.55 252.59 2370.61 39.89 2010-04-20 10:59:43.000 110 33389.49 252.57 2370.58 39.89 2010-04-20 10:59:44.000 110 33389.57 252.56 2370.54 39.89 2010-04-20 10:59:45.000 110 33389.45 252.54 2370.59 39.89 2010-04-20 10:59:46.000 110 33389.63 252.52 2370.51 39.89 2010-04-20 10:59:47.000 110 33389.68 252.54 2370.49 39.89 2010-04-20 10:59:48.000 110 33389.70 252.50 2370.48 39.89 2010-04-20 10:59:49.000 110 33389.65 252.46 2370.54 39.89 2010-04-20 10:59:50.000 110 33389.80 252.44 2370.45 39.89 2010-04-20 10:59:51.000 110 33389.67 252.42 2370.56 39.89 2010-04-20 10:59:52.000 110 33389.83 252.46 2370.55 39.89 2010-04-20 10:59:53.000 110 33389.87 252.45 2370.48 39.89 2010-04-20 10:59:54.000 110 33389.79 252.37 2370.54 39.89 2010-04-20 10:59:55.000 110 33389.83 252.42 2370.44 39.89 2010-04-20 10:59:56.000 110 33389.91 252.39 2370.47 39.89 2010-04-20 10:59:57.000 110 33389.90 252.33 2370.43 39.89 2010-04-20 10:59:58.000 110 33389.93 252.35 2370.38 39.89 2010-04-20 10:59:59.000 110 33389.92 252.33 2370.42 39.89 2010-04-20 11:00:00.000 110 33390.00 252.31 2370.45 39.89 2010-04-20 11:00:01.000 110 33390.03 252.31 2370.45 39.89 2010-04-20 11:00:02.000 110 33390.11 252.29 2370.38 39.89 2010-04-20 11:00:03.000 110 33390.01 252.31 2370.38 39.89 2010-04-20 11:00:04.000 110 33390.10 252.32 2370.33 39.89 2010-04-20 11:00:05.000 110 33390.05 252.32 2370.29 39.89 2010-04-20 11:00:06.000 110 33390.07 252.33 2370.39 39.89 2010-04-20 11:00:07.000 110 33390.14 252.30 2370.38 39.89 2010-04-20 11:00:08.000 110 33390.10 252.30 2370.30 39.89 2010-04-20 11:00:09.000 110 33390.13 252.30 2370.28 39.89 2010-04-20 11:00:10.000 110 33390.02 252.34 2370.32 39.89 2010-04-20 11:00:11.000 110 33390.00 252.31 2370.32 39.89 2010-04-20 11:00:12.000 110 33390.09 252.30 2370.24 39.89 2010-04-20 11:00:13.000 110 33390.07 252.34 2370.22 39.89 2010-04-20 11:00:14.000 110 33390.02 252.33 2370.22 39.89 2010-04-20 11:00:15.000 110 33390.05 252.33 2370.27 39.89 2010-04-20 11:00:16.000 110 33389.98 252.31 2370.23 39.89 2010-04-20 11:00:17.000 110 33389.93 252.30 2370.24 39.89 2010-04-20 11:00:18.000 110 33390.08 252.34 2370.27 39.89 2010-04-20 11:00:19.000 110 33389.99 252.37 2370.17 39.89 2010-04-20 11:00:20.000 110 33390.01 252.39 2370.25 39.89 2010-04-20 11:00:21.000 110 33389.99 252.37 2370.18 39.89 2010-04-20 11:00:22.000 110 33389.98 252.31 2370.24 39.89 2010-04-20 11:00:23.000 110 33389.94 252.36 2370.24 39.89 2010-04-20 11:00:24.000 110 33389.97 252.35 2370.21 39.89 2010-04-20 11:00:25.000 110 33389.93 252.38 2370.17 39.89 2010-04-20 11:00:26.000 110 33389.98 252.38 2370.19 39.89 2010-04-20 11:00:27.000 110 33389.92 252.41 2370.25 39.89 2010-04-20 11:00:28.000 110 33389.97 252.40 2370.22 39.89 2010-04-20 11:00:29.000 110 33389.93 252.42 2370.18 39.89 2010-04-20 11:00:30.000 110 33390.00 252.38 2370.20 39.89 2010-04-20 11:00:31.000 110 33389.95 252.39 2370.24 39.89 2010-04-20 11:00:32.000 110 33389.83 252.40 2370.19 39.89 2010-04-20 11:00:33.000 110 33389.95 252.45 2370.14 39.89 2010-04-20 11:00:34.000 110 33390.07 252.40 2370.25 39.89 2010-04-20 11:00:35.000 110 33389.96 252.39 2370.23 39.89 2010-04-20 11:00:36.000 110 33389.98 252.43 2370.28 39.89 2010-04-20 11:00:37.000 110 33390.05 252.40 2370.28 39.89 2010-04-20 11:00:38.000 110 33390.05 252.43 2370.27 39.89 2010-04-20 11:00:39.000 110 33389.95 252.43 2370.24 39.89 2010-04-20 11:00:40.000 110 33390.07 252.38 2370.26 39.89 2010-04-20 11:00:41.000 110 33389.99 252.42 2370.19 39.89 2010-04-20 11:00:42.000 110 33390.07 252.44 2370.18 39.89 2010-04-20 11:00:43.000 110 33390.12 252.37 2370.26 39.89 2010-04-20 11:00:44.000 110 33390.11 252.37 2370.20 39.89 2010-04-20 11:00:45.000 110 33390.08 252.42 2370.25 39.89 2010-04-20 11:00:46.000 110 33390.14 252.35 2370.29 39.89 2010-04-20 11:00:47.000 110 33390.07 252.35 2370.22 39.89 2010-04-20 11:00:48.000 110 33390.11 252.35 2370.23 39.89 2010-04-20 11:00:49.000 110 33390.17 252.34 2370.26 39.89 2010-04-20 11:00:50.000 110 33390.11 252.32 2370.18 39.89 2010-04-20 11:00:51.000 110 33390.23 252.37 2370.24 39.89 2010-04-20 11:00:52.000 110 33390.23 252.35 2370.17 39.89 2010-04-20 11:00:53.000 110 33390.19 252.33 2370.18 39.89 2010-04-20 11:00:54.000 110 33390.20 252.33 2370.15 39.89 2010-04-20 11:00:55.000 110 33390.26 252.28 2370.16 39.89 2010-04-20 11:00:56.000 110 33390.22 252.30 2370.23 39.89 2010-04-20 11:00:57.000 110 33390.14 252.29 2370.14 39.89 2010-04-20 11:00:58.000 110 33390.24 252.25 2370.18 39.89 2010-04-20 11:00:59.000 110 33390.24 252.29 2370.08 39.89 2010-04-20 11:01:00.000 110 33390.23 252.32 2370.12 39.89 2010-04-20 11:01:01.000 110 33390.23 252.27 2370.16 39.89 2010-04-20 11:01:02.000 110 33390.24 252.27 2370.20 39.89 2010-04-20 11:01:03.000 110 33390.21 252.26 2370.17 39.89 2010-04-20 11:01:04.000 110 33390.21 252.30 2370.15 39.89 2010-04-20 11:01:05.000 110 33390.14 252.29 2370.14 39.89 2010-04-20 11:01:06.000 110 33390.20 252.31 2370.14 39.89 2010-04-20 11:01:07.000 110 33390.21 252.31 2370.07 39.89 2010-04-20 11:01:08.000 110 33390.03 252.31 2370.13 39.89 2010-04-20 11:01:09.000 110 33390.13 252.30 2370.09 39.89 2010-04-20 11:01:10.000 110 33390.18 252.27 2370.00 39.89 2010-04-20 11:01:11.000 110 33390.15 252.27 2370.08 39.89 2010-04-20 11:01:12.000 110 33390.07 252.31 2370.09 39.89 2010-04-20 11:01:13.000 110 33390.10 252.29 2370.09 39.89 2010-04-20 11:01:14.000 110 33390.11 252.28 2370.12 39.89 2010-04-20 11:01:15.000 110 33390.11 252.30 2370.08 39.89 2010-04-20 11:01:16.000 110 33390.15 252.28 2370.12 39.89 2010-04-20 11:01:17.000 110 33390.09 252.29 2370.12 39.89 2010-04-20 11:01:18.000 110 33390.21 252.29 2370.07 39.89 2010-04-20 11:01:19.000 110 33390.17 252.32 2370.20 39.89 2010-04-20 11:01:20.000 110 33390.03 252.29 2370.12 39.89 2010-04-20 11:01:21.000 110 33390.19 252.30 2370.15 39.89 2010-04-20 11:01:22.000 110 33390.14 252.28 2370.10 39.89 2010-04-20 11:01:23.000 110 33390.16 252.30 2370.04 39.89 2010-04-20 11:01:24.000 110 33390.13 252.29 2370.08 39.89 2010-04-20 11:01:25.000 110 33390.20 252.27 2370.09 39.89 2010-04-20 11:01:26.000 110 33390.11 252.26 2370.05 39.89 2010-04-20 11:01:27.000 110 33390.18 252.20 2370.12 39.89 2010-04-20 11:01:28.000 110 33390.20 252.23 2370.12 39.89 2010-04-20 11:01:29.000 110 33390.15 252.22 2370.14 39.89 2010-04-20 11:01:30.000 110 33390.16 252.25 2370.20 39.89 2010-04-20 11:01:31.000 110 33390.17 252.24 2370.08 39.89 2010-04-20 11:01:32.000 110 33390.12 252.25 2370.17 39.89 2010-04-20 11:01:33.000 110 33390.18 252.27 2370.18 39.89 2010-04-20 11:01:34.000 110 33390.24 252.19 2370.11 39.89 2010-04-20 11:01:35.000 110 33390.15 252.21 2370.14 39.89 2010-04-20 11:01:36.000 110 33390.24 252.25 2370.11 39.89 2010-04-20 11:01:37.000 110 33390.16 252.21 2370.19 39.89 2010-04-20 11:01:38.000 110 33390.20 252.23 2370.08 39.89 2010-04-20 11:01:39.000 110 33390.15 252.16 2370.07 39.89 2010-04-20 11:01:40.000 110 33390.18 252.19 2370.14 39.89 2010-04-20 11:01:41.000 110 33390.30 252.19 2370.09 39.89 2010-04-20 11:01:42.000 110 33390.27 252.23 2370.17 39.89 2010-04-20 11:01:43.000 110 33390.35 252.21 2370.16 39.89 2010-04-20 11:01:44.000 110 33390.21 252.17 2370.23 39.89 2010-04-20 11:01:45.000 110 33390.26 252.23 2370.17 39.89 2010-04-20 11:01:46.000 110 33390.32 252.20 2370.07 39.89 2010-04-20 11:01:47.000 110 33390.27 252.15 2370.08 39.89 2010-04-20 11:01:48.000 110 33390.39 252.17 2370.14 39.89 2010-04-20 11:01:49.000 110 33390.42 252.16 2370.09 39.89 2010-04-20 11:01:50.000 110 33390.32 252.18 2370.09 39.89 2010-04-20 11:01:51.000 110 33390.40 252.11 2370.10 39.89 2010-04-20 11:01:52.000 110 33390.40 252.09 2370.06 39.89 2010-04-20 11:01:53.000 110 33390.39 252.12 2370.11 39.89 2010-04-20 11:01:54.000 110 33390.36 252.13 2370.04 39.89 2010-04-20 11:01:55.000 110 33390.38 252.15 2370.08 39.89 2010-04-20 11:01:56.000 110 33390.40 252.08 2370.11 39.89 2010-04-20 11:01:57.000 110 33390.37 252.06 2370.10 39.89 2010-04-20 11:01:58.000 110 33390.46 252.07 2370.05 39.89 2010-04-20 11:01:59.000 110 33390.48 252.07 2370.09 39.89 2010-04-20 11:02:00.000 110 33390.49 252.07 2370.07 39.89 2010-04-20 11:02:01.000 110 33390.59 252.06 2369.97 39.89 2010-04-20 11:02:02.000 110 33390.50 252.04 2370.08 39.89 2010-04-20 11:02:03.000 110 33390.55 252.05 2369.99 39.89 2010-04-20 11:02:04.000 110 33390.52 252.05 2370.05 39.89 2010-04-20 11:02:05.000 110 33390.51 252.06 2370.04 39.89 2010-04-20 11:02:06.000 110 33390.48 252.06 2370.01 39.89 2010-04-20 11:02:07.000 110 33390.52 252.00 2369.97 39.89 2010-04-20 11:02:08.000 110 33390.51 252.02 2370.02 39.89 2010-04-20 11:02:09.000 110 33390.60 252.03 2369.98 39.89 2010-04-20 11:02:10.000 110 33390.42 251.97 2369.92 39.89 2010-04-20 11:02:11.000 110 33390.51 251.97 2369.98 39.89 2010-04-20 11:02:12.000 110 33390.46 252.02 2369.96 39.89 2010-04-20 11:02:13.000 110 33390.57 252.01 2369.96 39.89 2010-04-20 11:02:14.000 110 33390.70 252.00 2369.93 39.89 2010-04-20 11:02:15.000 110 33390.42 252.01 2369.95 39.89 2010-04-20 11:02:16.000 110 33390.52 252.01 2369.98 39.89 2010-04-20 11:02:17.000 110 33390.46 252.00 2369.97 39.89 2010-04-20 11:02:18.000 110 33390.54 251.94 2369.95 39.89 2010-04-20 11:02:19.000 110 33390.49 252.00 2369.95 39.89 2010-04-20 11:02:20.000 110 33390.53 252.00 2369.96 39.89 2010-04-20 11:02:21.000 110 33390.55 251.98 2369.90 39.89 2010-04-20 11:02:22.000 110 33390.50 252.00 2369.86 39.89 2010-04-20 11:02:23.000 110 33390.56 252.01 2369.88 39.89 2010-04-20 11:02:24.000 110 33390.51 251.94 2369.81 39.89 2010-04-20 11:02:25.000 110 33390.63 251.94 2369.81 39.89 2010-04-20 11:02:26.000 110 33390.60 251.92 2369.89 39.89 2010-04-20 11:02:27.000 110 33390.57 251.97 2369.91 39.89 2010-04-20 11:02:28.000 110 33390.58 251.98 2369.82 39.89 2010-04-20 11:02:29.000 110 33390.55 251.94 2369.82 39.89 2010-04-20 11:02:30.000 110 33390.55 251.94 2369.74 39.89 2010-04-20 11:02:31.000 110 33390.52 251.97 2369.96 39.89 2010-04-20 11:02:32.000 110 33390.52 251.95 2369.91 39.89 2010-04-20 11:02:33.000 110 33390.55 251.94 2369.89 39.89 2010-04-20 11:02:34.000 110 33390.67 251.90 2369.78 39.89 2010-04-20 11:02:35.000 110 33390.56 251.93 2369.80 39.89 2010-04-20 11:02:36.000 110 33390.55 251.95 2369.77 39.89 2010-04-20 11:02:37.000 110 33390.66 251.90 2369.81 39.89 2010-04-20 11:02:38.000 110 33390.63 251.91 2369.80 39.89 2010-04-20 11:02:39.000 110 33390.60 251.93 2369.87 39.89 2010-04-20 11:02:40.000 110 33390.57 251.87 2369.84 39.89 2010-04-20 11:02:41.000 110 33390.65 251.89 2369.84 39.89 2010-04-20 11:02:42.000 110 33390.60 251.91 2369.86 39.89 2010-04-20 11:02:43.000 110 33390.58 251.89 2369.88 39.89 2010-04-20 11:02:44.000 110 33390.70 251.92 2369.89 39.89 2010-04-20 11:02:45.000 110 33390.52 251.90 2369.75 39.89 2010-04-20 11:02:46.000 110 33390.65 251.91 2369.78 39.89 2010-04-20 11:02:47.000 110 33390.54 251.90 2369.79 39.89 2010-04-20 11:02:48.000 110 33390.61 251.91 2369.82 39.89 2010-04-20 11:02:49.000 110 33390.58 251.90 2369.83 39.89 2010-04-20 11:02:50.000 110 33390.48 251.89 2369.79 39.89 2010-04-20 11:02:51.000 110 33390.61 251.91 2369.77 39.89 2010-04-20 11:02:52.000 110 33390.57 251.93 2369.74 39.89 2010-04-20 11:02:53.000 110 33390.60 251.89 2369.76 39.89 2010-04-20 11:02:54.000 110 33390.49 251.93 2369.71 39.89 2010-04-20 11:02:55.000 110 33390.55 251.91 2369.88 39.89 2010-04-20 11:02:56.000 110 33390.45 251.87 2369.73 39.89 2010-04-20 11:02:57.000 110 33390.54 251.91 2369.80 39.89 2010-04-20 11:02:58.000 110 33390.57 251.93 2369.83 39.89 2010-04-20 11:02:59.000 110 33390.54 251.89 2369.83 39.89 2010-04-20 11:03:00.000 110 33390.52 251.88 2369.81 39.89 2010-04-20 11:03:01.000 110 33390.49 251.88 2369.68 39.89 2010-04-20 11:03:02.000 110 33390.45 251.85 2369.76 39.89 2010-04-20 11:03:03.000 110 33390.45 251.91 2369.80 39.89 2010-04-20 11:03:04.000 110 33390.54 251.87 2369.87 39.89 2010-04-20 11:03:05.000 110 33390.42 251.84 2369.78 39.89 2010-04-20 11:03:06.000 110 33390.48 251.85 2369.78 39.89 2010-04-20 11:03:07.000 110 33390.45 251.88 2369.73 39.89 2010-04-20 11:03:08.000 110 33390.46 251.85 2369.83 39.89 2010-04-20 11:03:09.000 110 33390.46 251.85 2369.83 39.89 2010-04-20 11:03:10.000 110 33390.51 251.81 2369.77 39.89 2010-04-20 11:03:11.000 110 33390.48 251.85 2369.68 39.89 2010-04-20 11:03:12.000 110 33390.48 251.86 2369.78 39.89 2010-04-20 11:03:13.000 110 33390.55 251.87 2369.78 39.89 2010-04-20 11:03:14.000 110 33390.52 251.81 2369.83 39.89 2010-04-20 11:03:15.000 110 33390.49 251.84 2369.76 39.89 2010-04-20 11:03:16.000 110 33390.45 251.82 2369.88 39.89 2010-04-20 11:03:17.000 110 33390.46 251.81 2369.84 39.89 2010-04-20 11:03:18.000 110 33390.49 251.84 2369.82 39.89 2010-04-20 11:03:19.000 110 33390.49 251.78 2369.80 39.89 2010-04-20 11:03:20.000 110 33390.43 251.81 2369.80 39.89 2010-04-20 11:03:21.000 110 33390.55 251.80 2369.82 39.89 2010-04-20 11:03:22.000 110 33390.40 251.79 2369.85 39.89 2010-04-20 11:03:23.000 110 33390.43 251.75 2369.76 39.89 2010-04-20 11:03:24.000 110 33390.48 251.79 2369.83 39.89 2010-04-20 11:03:25.000 110 33390.38 251.81 2369.75 39.89 2010-04-20 11:03:26.000 110 33390.32 251.81 2369.74 39.89 2010-04-20 11:03:27.000 110 33390.45 251.81 2369.81 39.89 2010-04-20 11:03:28.000 110 33390.39 251.81 2369.83 39.89 2010-04-20 11:03:29.000 110 33390.39 251.79 2369.73 39.89 2010-04-20 11:03:30.000 110 33390.40 251.81 2369.72 39.89 2010-04-20 11:03:31.000 110 33390.29 251.79 2369.71 39.89 2010-04-20 11:03:32.000 110 33390.34 251.80 2369.76 39.89 2010-04-20 11:03:33.000 110 33390.38 251.82 2369.79 39.89 2010-04-20 11:03:34.000 110 33390.28 251.78 2369.74 39.89 2010-04-20 11:03:35.000 110 33390.30 251.80 2369.76 39.89 2010-04-20 11:03:36.000 110 33390.39 251.80 2369.77 39.89 2010-04-20 11:03:37.000 110 33390.38 251.82 2369.76 39.89 2010-04-20 11:03:38.000 110 33390.33 251.79 2369.73 39.89 2010-04-20 11:03:39.000 110 33390.30 251.76 2369.83 39.89 2010-04-20 11:03:40.000 110 33390.32 251.81 2369.80 39.89 2010-04-20 11:03:41.000 110 33390.32 251.82 2369.82 39.89 2010-04-20 11:03:42.000 110 33390.32 251.76 2369.85 39.89 2010-04-20 11:03:43.000 110 33390.37 251.78 2369.82 39.89 2010-04-20 11:03:44.000 110 33390.40 251.81 2369.73 39.89 2010-04-20 11:03:45.000 110 33390.43 251.82 2369.85 39.89 2010-04-20 11:03:46.000 110 33390.29 251.78 2369.84 39.89 2010-04-20 11:03:47.000 110 33390.33 251.79 2369.86 39.89 2010-04-20 11:03:48.000 110 33390.36 251.75 2369.91 39.89 2010-04-20 11:03:49.000 110 33390.37 251.79 2369.71 39.89 2010-04-20 11:03:50.000 110 33390.42 251.77 2369.70 39.89 2010-04-20 11:03:51.000 110 33390.32 251.76 2369.73 39.89 2010-04-20 11:03:52.000 110 33390.38 251.72 2369.81 39.89 2010-04-20 11:03:53.000 110 33390.36 251.74 2369.80 39.89 2010-04-20 11:03:54.000 110 33390.30 251.75 2369.76 39.89 2010-04-20 11:03:55.000 110 33390.42 251.70 2369.80 39.89 2010-04-20 11:03:56.000 110 33390.41 251.71 2369.74 39.89 2010-04-20 11:03:57.000 110 33390.36 251.70 2369.78 39.89 2010-04-20 11:03:58.000 110 33390.32 251.70 2369.73 39.89 2010-04-20 11:03:59.000 110 33390.41 251.68 2369.81 39.89 2010-04-20 11:04:00.000 110 33390.45 251.70 2369.77 39.89 2010-04-20 11:04:01.000 110 33390.46 251.72 2369.70 39.89 2010-04-20 11:04:02.000 110 33390.52 251.72 2369.73 39.89 2010-04-20 11:04:03.000 110 33390.39 251.69 2369.69 39.89 2010-04-20 11:04:04.000 110 33390.43 251.67 2369.69 39.89 2010-04-20 11:04:05.000 110 33390.36 251.66 2369.60 39.89 2010-04-20 11:04:06.000 110 33390.38 251.66 2369.67 39.89 2010-04-20 11:04:07.000 110 33390.40 251.68 2369.71 39.89 2010-04-20 11:04:08.000 110 33390.43 251.65 2369.78 39.89 2010-04-20 11:04:09.000 110 33390.49 251.66 2369.74 39.89 2010-04-20 11:04:10.000 110 33390.58 251.62 2369.65 39.89 2010-04-20 11:04:11.000 110 33390.42 251.59 2369.62 39.89 2010-04-20 11:04:12.000 110 33390.48 251.62 2369.61 39.89 2010-04-20 11:04:13.000 110 33390.55 251.60 2369.75 39.89 2010-04-20 11:04:14.000 110 33390.60 251.62 2369.64 39.89 2010-04-20 11:04:15.000 110 33390.60 251.63 2369.70 39.89 2010-04-20 11:04:16.000 110 33390.50 251.57 2369.67 39.89 2010-04-20 11:04:17.000 110 33390.52 251.57 2369.65 39.89 2010-04-20 11:04:18.000 110 33390.63 251.58 2369.58 39.89 2010-04-20 11:04:19.000 110 33390.51 251.56 2369.60 39.89 2010-04-20 11:04:20.000 110 33390.57 251.62 2369.72 39.89 2010-04-20 11:04:21.000 110 33390.55 251.59 2369.68 39.89 2010-04-20 11:04:22.000 110 33390.63 251.60 2369.60 39.89 2010-04-20 11:04:23.000 110 33390.61 251.58 2369.60 39.89 2010-04-20 11:04:24.000 110 33390.66 251.53 2369.62 39.89 2010-04-20 11:04:25.000 110 33390.60 251.52 2369.66 39.89 2010-04-20 11:04:26.000 110 33390.67 251.53 2369.58 39.89 2010-04-20 11:04:27.000 110 33390.68 251.52 2369.59 39.89 2010-04-20 11:04:28.000 110 33390.61 251.48 2369.68 39.89 2010-04-20 11:04:29.000 110 33390.69 251.49 2369.64 39.89 2010-04-20 11:04:30.000 110 33390.60 251.54 2369.65 39.89 2010-04-20 11:04:31.000 110 33390.72 251.47 2369.61 39.89 2010-04-20 11:04:32.000 110 33390.61 251.54 2369.61 39.89 2010-04-20 11:04:33.000 110 33390.59 251.51 2369.63 39.89 2010-04-20 11:04:34.000 110 33390.64 251.54 2369.52 39.89 2010-04-20 11:04:35.000 110 33390.53 251.54 2369.51 39.89 2010-04-20 11:04:36.000 110 33390.64 251.57 2369.59 39.89 2010-04-20 11:04:37.000 110 33390.62 251.54 2369.53 39.89 2010-04-20 11:04:38.000 110 33390.61 251.56 2369.58 39.89 2010-04-20 11:04:39.000 110 33390.62 251.52 2369.60 39.89 2010-04-20 11:04:40.000 110 33390.63 251.53 2369.64 39.89 2010-04-20 11:04:41.000 110 33390.58 251.57 2369.58 39.89 2010-04-20 11:04:42.000 110 33390.56 251.53 2369.62 39.89 2010-04-20 11:04:43.000 110 33390.58 251.55 2369.58 39.89 2010-04-20 11:04:44.000 110 33390.67 251.50 2369.58 39.89 2010-04-20 11:04:45.000 110 33390.50 251.51 2369.49 39.89 2010-04-20 11:04:46.000 110 33390.58 251.48 2369.60 39.89 2010-04-20 11:04:47.000 110 33390.58 251.49 2369.57 39.89 2010-04-20 11:04:48.000 110 33390.57 251.51 2369.58 39.89 2010-04-20 11:04:49.000 110 33390.68 251.51 2369.50 39.89 2010-04-20 11:04:50.000 110 33390.60 251.51 2369.53 39.89 2010-04-20 11:04:51.000 110 33390.48 251.53 2369.62 39.89 2010-04-20 11:04:52.000 110 33390.56 251.50 2369.55 39.89 2010-04-20 11:04:53.000 110 33390.54 251.49 2369.58 39.89 2010-04-20 11:04:54.000 110 33390.57 251.48 2369.55 39.89 2010-04-20 11:04:55.000 110 33390.61 251.49 2369.59 39.89 2010-04-20 11:04:56.000 110 33390.51 251.47 2369.60 39.89 2010-04-20 11:04:57.000 110 33390.57 251.47 2369.53 39.89 2010-04-20 11:04:58.000 110 33390.55 251.46 2369.54 39.89 2010-04-20 11:04:59.000 110 33390.60 251.50 2369.55 39.89 2010-04-20 11:05:00.000 110 33390.58 251.47 2369.57 39.89 2010-04-20 11:05:01.000 110 33390.57 251.49 2369.46 39.89 2010-04-20 11:05:02.000 110 33390.53 251.48 2369.55 39.89 2010-04-20 11:05:03.000 110 33390.61 251.48 2369.58 39.89 2010-04-20 11:05:04.000 110 33390.53 251.51 2369.51 39.89 2010-04-20 11:05:05.000 110 33390.51 251.54 2369.50 39.89 2010-04-20 11:05:06.000 110 33390.60 251.52 2369.52 39.89 2010-04-20 11:05:07.000 110 33390.57 251.52 2369.57 39.89 2010-04-20 11:05:08.000 110 33390.58 251.49 2369.66 39.89 2010-04-20 11:05:09.000 110 33390.46 251.51 2369.53 39.89 2010-04-20 11:05:10.000 110 33390.51 251.53 2369.46 39.89 2010-04-20 11:05:11.000 110 33390.51 251.51 2369.51 39.89 2010-04-20 11:05:12.000 110 33390.58 251.51 2369.59 39.89 2010-04-20 11:05:13.000 110 33390.55 251.51 2369.48 39.89 2010-04-20 11:05:14.000 110 33390.55 251.54 2369.57 39.89 2010-04-20 11:05:15.000 110 33390.43 251.52 2369.51 39.89 2010-04-20 11:05:16.000 110 33390.57 251.48 2369.59 39.89 2010-04-20 11:05:17.000 110 33390.51 251.52 2369.58 39.89 2010-04-20 11:05:18.000 110 33390.50 251.48 2369.48 39.89 2010-04-20 11:05:19.000 110 33390.52 251.55 2369.45 39.89 2010-04-20 11:05:20.000 110 33390.43 251.55 2369.48 39.89 2010-04-20 11:05:21.000 110 33390.47 251.49 2369.46 39.89 2010-04-20 11:05:22.000 110 33390.51 251.51 2369.46 39.89 2010-04-20 11:05:23.000 110 33390.41 251.53 2369.47 39.89 2010-04-20 11:05:24.000 110 33390.52 251.51 2369.54 39.89 2010-04-20 11:05:25.000 110 33390.51 251.52 2369.51 39.89 2010-04-20 11:05:26.000 110 33390.48 251.55 2369.52 39.89 2010-04-20 11:05:27.000 110 33390.48 251.53 2369.61 39.89 2010-04-20 11:05:28.000 110 33390.46 251.53 2369.57 39.89 2010-04-20 11:05:29.000 110 33390.45 251.51 2369.51 39.89 2010-04-20 11:05:30.000 110 33390.46 251.52 2369.53 39.89 2010-04-20 11:05:31.000 110 33390.47 251.54 2369.57 39.89 2010-04-20 11:05:32.000 110 33390.48 251.47 2369.53 39.89 2010-04-20 11:05:33.000 110 33390.50 251.48 2369.51 39.89 2010-04-20 11:05:34.000 110 33390.46 251.49 2369.59 39.89 2010-04-20 11:05:35.000 110 33390.50 251.48 2369.57 39.89 2010-04-20 11:05:36.000 110 33390.51 251.46 2369.57 39.89 2010-04-20 11:05:37.000 110 33390.54 251.44 2369.52 39.89 2010-04-20 11:05:38.000 110 33390.60 251.46 2369.53 39.89 2010-04-20 11:05:39.000 110 33390.45 251.46 2369.58 39.89 2010-04-20 11:05:40.000 110 33390.63 251.45 2369.52 39.89 2010-04-20 11:05:41.000 110 33390.53 251.46 2369.46 39.89 2010-04-20 11:05:42.000 110 33390.60 251.44 2369.50 39.89 2010-04-20 11:05:43.000 110 33390.65 251.43 2369.55 39.89 2010-04-20 11:05:44.000 110 33390.70 251.39 2369.53 39.89 2010-04-20 11:05:45.000 110 33390.65 251.44 2369.49 39.89 2010-04-20 11:05:46.000 110 33390.65 251.41 2369.49 39.89 2010-04-20 11:05:47.000 110 33390.66 251.40 2369.50 39.89 2010-04-20 11:05:48.000 110 33390.61 251.41 2369.52 39.89 2010-04-20 11:05:49.000 110 33390.66 251.43 2369.52 39.89 2010-04-20 11:05:50.000 110 33390.63 251.44 2369.42 39.89 2010-04-20 11:05:51.000 110 33390.53 251.40 2369.47 39.89 2010-04-20 11:05:52.000 110 33390.60 251.39 2369.46 39.89 2010-04-20 11:05:53.000 110 33390.61 251.39 2369.48 39.89 2010-04-20 11:05:54.000 110 33390.60 251.33 2369.48 39.89 2010-04-20 11:05:55.000 110 33390.61 251.39 2369.48 39.89 2010-04-20 11:05:56.000 110 33390.63 251.41 2369.46 39.89 2010-04-20 11:05:57.000 110 33390.64 251.36 2369.43 39.89 2010-04-20 11:05:58.000 110 33390.64 251.38 2369.39 39.89 2010-04-20 11:05:59.000 110 33390.58 251.34 2369.40 39.89 2010-04-20 11:06:00.000 110 33390.60 251.33 2369.38 39.89 2010-04-20 11:06:01.000 110 33390.78 251.32 2369.43 39.89 2010-04-20 11:06:02.000 110 33390.64 251.34 2369.47 39.89 2010-04-20 11:06:03.000 110 33390.73 251.31 2369.34 39.89 2010-04-20 11:06:04.000 110 33390.64 251.32 2369.27 39.89 2010-04-20 11:06:05.000 110 33390.60 251.28 2369.35 39.89 2010-04-20 11:06:06.000 110 33390.61 251.34 2369.40 39.89 2010-04-20 11:06:07.000 110 33390.61 251.35 2369.31 39.89 2010-04-20 11:06:08.000 110 33390.64 251.36 2369.37 39.89 2010-04-20 11:06:09.000 110 33390.71 251.29 2369.32 39.89 2010-04-20 11:06:10.000 110 33390.51 251.32 2369.34 39.89 2010-04-20 11:06:11.000 110 33390.51 251.34 2369.32 39.89 2010-04-20 11:06:12.000 110 33390.57 251.33 2369.35 39.89 2010-04-20 11:06:13.000 110 33390.61 251.34 2369.32 39.89 2010-04-20 11:06:14.000 110 33390.56 251.34 2369.32 39.89 2010-04-20 11:06:15.000 110 33390.50 251.30 2369.39 39.89 2010-04-20 11:06:16.000 110 33390.57 251.31 2369.38 39.89 2010-04-20 11:06:17.000 110 33390.58 251.33 2369.37 39.89 2010-04-20 11:06:18.000 110 33390.53 251.35 2369.32 39.89 2010-04-20 11:06:19.000 110 33390.57 251.34 2369.30 39.89 2010-04-20 11:06:20.000 110 33390.52 251.36 2369.28 39.89 2010-04-20 11:06:21.000 110 33390.48 251.35 2369.44 39.89 2010-04-20 11:06:22.000 110 33390.54 251.36 2369.35 39.89 2010-04-20 11:06:23.000 110 33390.55 251.36 2369.37 39.89 2010-04-20 11:06:24.000 110 33390.57 251.31 2369.34 39.89 2010-04-20 11:06:25.000 110 33390.51 251.36 2369.36 39.89 2010-04-20 11:06:26.000 110 33390.52 251.35 2369.35 39.89 2010-04-20 11:06:27.000 110 33390.42 251.36 2369.36 39.89 2010-04-20 11:06:28.000 110 33390.44 251.35 2369.45 39.89 2010-04-20 11:06:29.000 110 33390.50 251.34 2369.45 39.89 2010-04-20 11:06:30.000 110 33390.43 251.34 2369.39 39.89 2010-04-20 11:06:31.000 110 33390.50 251.36 2369.41 39.89 2010-04-20 11:06:32.000 110 33390.54 251.39 2369.37 39.89 2010-04-20 11:06:33.000 110 33390.48 251.36 2369.38 39.89 2010-04-20 11:06:34.000 110 33390.52 251.34 2369.42 39.89 2010-04-20 11:06:35.000 110 33390.44 251.32 2369.40 39.89 2010-04-20 11:06:36.000 110 33390.36 251.36 2369.47 39.89 2010-04-20 11:06:37.000 110 33390.38 251.33 2369.36 39.89 2010-04-20 11:06:38.000 110 33390.34 251.33 2369.37 39.89 2010-04-20 11:06:39.000 110 33390.32 251.37 2369.34 39.89 2010-04-20 11:06:40.000 110 33390.36 251.37 2369.38 39.89 2010-04-20 11:06:41.000 110 33390.28 251.38 2369.40 39.89 2010-04-20 11:06:42.000 110 33390.45 251.41 2369.49 39.89 2010-04-20 11:06:43.000 110 33390.32 251.39 2369.32 39.89 2010-04-20 11:06:44.000 110 33390.34 251.39 2369.37 39.89 2010-04-20 11:06:45.000 110 33390.27 251.38 2369.43 39.89 2010-04-20 11:06:46.000 110 33390.40 251.36 2369.43 39.89 2010-04-20 11:06:47.000 110 33390.27 251.36 2369.38 39.89 2010-04-20 11:06:48.000 110 33390.32 251.38 2369.37 39.89 2010-04-20 11:06:49.000 110 33390.30 251.42 2369.43 39.89 2010-04-20 11:06:50.000 110 33390.28 251.41 2369.37 39.89 2010-04-20 11:06:51.000 110 33390.26 251.40 2369.30 39.89 2010-04-20 11:06:52.000 110 33390.29 251.41 2369.40 39.89 2010-04-20 11:06:53.000 110 33390.21 251.40 2369.43 39.89 2010-04-20 11:06:54.000 110 33390.27 251.37 2369.49 39.89 2010-04-20 11:06:55.000 110 33390.25 251.43 2369.47 39.89 2010-04-20 11:06:56.000 110 33390.19 251.39 2369.45 39.89 2010-04-20 11:06:57.000 110 33390.29 251.40 2369.43 39.89 2010-04-20 11:06:58.000 110 33390.16 251.41 2369.48 39.89 2010-04-20 11:06:59.000 110 33390.17 251.40 2369.42 39.89 2010-04-20 11:07:00.000 110 33390.14 251.38 2369.46 39.89 2010-04-20 11:07:01.000 110 33390.08 251.43 2369.49 39.89 2010-04-20 11:07:02.000 110 33390.20 251.40 2369.42 39.89 2010-04-20 11:07:03.000 110 33390.13 251.44 2369.47 39.89 2010-04-20 11:07:04.000 110 33390.21 251.39 2369.47 39.89 2010-04-20 11:07:05.000 110 33390.10 251.43 2369.49 39.89 2010-04-20 11:07:06.000 110 33390.12 251.41 2369.54 39.89 2010-04-20 11:07:07.000 110 33390.16 251.39 2369.55 39.89 2010-04-20 11:07:08.000 110 33390.10 251.42 2369.56 39.89 2010-04-20 11:07:09.000 110 33389.99 251.43 2369.49 39.89 2010-04-20 11:07:10.000 110 33390.15 251.42 2369.51 39.89 2010-04-20 11:07:11.000 110 33390.11 251.43 2369.53 39.89 2010-04-20 11:07:12.000 110 33390.08 251.40 2369.55 39.89 2010-04-20 11:07:13.000 110 33390.11 251.42 2369.53 39.89 2010-04-20 11:07:14.000 110 33389.93 251.41 2369.48 39.89 2010-04-20 11:07:15.000 110 33389.99 251.42 2369.53 39.89 2010-04-20 11:07:16.000 110 33389.93 251.44 2369.52 39.89 2010-04-20 11:07:17.000 110 33389.97 251.43 2369.52 39.89 2010-04-20 11:07:18.000 110 33390.04 251.50 2369.55 39.89 2010-04-20 11:07:19.000 110 33390.02 251.41 2369.61 39.89 2010-04-20 11:07:20.000 110 33390.09 251.41 2369.55 39.89 2010-04-20 11:07:21.000 110 33389.96 251.45 2369.49 39.89 2010-04-20 11:07:22.000 110 33389.99 251.45 2369.51 39.89 2010-04-20 11:07:23.000 110 33390.00 251.42 2369.52 39.89 2010-04-20 11:07:24.000 110 33390.01 251.44 2369.49 39.89 2010-04-20 11:07:25.000 110 33389.98 251.43 2369.53 39.89 2010-04-20 11:07:26.000 110 33390.01 251.45 2369.50 39.89 2010-04-20 11:07:27.000 110 33389.88 251.45 2369.52 39.89 2010-04-20 11:07:28.000 110 33389.99 251.46 2369.51 39.89 2010-04-20 11:07:29.000 110 33389.97 251.50 2369.51 39.89 2010-04-20 11:07:30.000 110 33389.93 251.45 2369.50 39.89 2010-04-20 11:07:31.000 110 33389.96 251.46 2369.68 39.89 2010-04-20 11:07:32.000 110 33389.84 251.43 2369.53 39.89 2010-04-20 11:07:33.000 110 33390.05 251.49 2369.48 39.89 2010-04-20 11:07:34.000 110 33390.10 251.44 2369.59 39.89 2010-04-20 11:07:35.000 110 33389.98 251.46 2369.57 39.89 2010-04-20 11:07:36.000 110 33389.98 251.49 2369.48 39.89 2010-04-20 11:07:37.000 110 33389.90 251.43 2369.64 39.89 2010-04-20 11:07:38.000 110 33389.95 251.42 2369.51 39.89 2010-04-20 11:07:39.000 110 33389.92 251.47 2369.68 39.89 2010-04-20 11:07:40.000 110 33389.89 251.48 2369.57 39.89 2010-04-20 11:07:41.000 110 33389.88 251.47 2369.62 39.89 2010-04-20 11:07:42.000 110 33389.84 251.44 2369.65 39.89 2010-04-20 11:07:43.000 110 33389.88 251.51 2369.55 39.89 2010-04-20 11:07:44.000 110 33389.92 251.45 2369.70 39.89 2010-04-20 11:07:45.000 110 33389.92 251.42 2369.57 39.89 2010-04-20 11:07:46.000 110 33389.83 251.44 2369.59 39.89 2010-04-20 11:07:47.000 110 33389.91 251.45 2369.64 39.89 2010-04-20 11:07:48.000 110 33389.95 251.49 2369.58 39.89 2010-04-20 11:07:49.000 110 33389.90 251.48 2369.65 39.89 2010-04-20 11:07:50.000 110 33389.90 251.42 2369.64 39.89 2010-04-20 11:07:51.000 110 33389.93 251.46 2369.62 39.89 2010-04-20 11:07:52.000 110 33389.94 251.40 2369.66 39.89 2010-04-20 11:07:53.000 110 33389.84 251.42 2369.61 39.89 2010-04-20 11:07:54.000 110 33389.86 251.47 2369.63 39.89 2010-04-20 11:07:55.000 110 33389.82 251.49 2369.67 39.89 2010-04-20 11:07:56.000 110 33389.80 251.46 2369.67 39.89 2010-04-20 11:07:57.000 110 33389.85 251.45 2369.62 39.89 2010-04-20 11:07:58.000 110 33389.85 251.46 2369.56 39.88 2010-04-20 11:07:59.000 110 33389.79 251.44 2369.62 39.89 2010-04-20 11:08:00.000 110 33389.83 251.50 2369.62 39.89 2010-04-20 11:08:01.000 110 33389.80 251.45 2369.59 39.89 2010-04-20 11:08:02.000 110 33389.86 251.38 2369.66 39.88 2010-04-20 11:08:03.000 110 33389.76 251.41 2369.63 39.89 2010-04-20 11:08:04.000 110 33389.86 251.44 2369.62 39.89 2010-04-20 11:08:05.000 110 33389.85 251.44 2369.59 39.89 2010-04-20 11:08:06.000 110 33389.82 251.47 2369.64 39.89 2010-04-20 11:08:07.000 110 33389.83 251.44 2369.71 39.89 2010-04-20 11:08:08.000 110 33389.84 251.43 2369.62 39.89 2010-04-20 11:08:09.000 110 33389.85 251.45 2369.65 39.88 2010-04-20 11:08:10.000 110 33389.79 251.46 2369.64 39.89 2010-04-20 11:08:11.000 110 33389.87 251.45 2369.58 39.89 2010-04-20 11:08:12.000 110 33389.90 251.46 2369.68 39.88 2010-04-20 11:08:13.000 110 33389.93 251.41 2369.60 39.89 2010-04-20 11:08:14.000 110 33389.99 251.43 2369.72 39.89 2010-04-20 11:08:15.000 110 33389.95 251.38 2369.73 39.89 2010-04-20 11:08:16.000 110 33389.91 251.39 2369.71 39.89 2010-04-20 11:08:17.000 110 33389.89 251.40 2369.71 39.89 2010-04-20 11:08:18.000 110 33389.98 251.42 2369.71 39.89 2010-04-20 11:08:19.000 110 33389.88 251.38 2369.66 39.89 2010-04-20 11:08:20.000 110 33389.99 251.41 2369.59 39.89 2010-04-20 11:08:21.000 110 33390.00 251.40 2369.79 39.89 2010-04-20 11:08:22.000 110 33390.04 251.38 2369.65 39.89 2010-04-20 11:08:23.000 110 33389.93 251.36 2369.63 39.89 2010-04-20 11:08:24.000 110 33389.95 251.38 2369.63 39.89 2010-04-20 11:08:25.000 110 33389.98 251.38 2369.67 39.89 2010-04-20 11:08:26.000 110 33389.98 251.37 2369.59 39.89 2010-04-20 11:08:27.000 110 33390.01 251.35 2369.63 39.88 2010-04-20 11:08:28.000 110 33390.01 251.33 2369.66 39.89 2010-04-20 11:08:29.000 110 33390.02 251.36 2369.57 39.89 2010-04-20 11:08:30.000 110 33390.05 251.32 2369.62 39.89 2010-04-20 11:08:31.000 110 33390.07 251.36 2369.65 39.89 2010-04-20 11:08:32.000 110 33390.01 251.36 2369.67 39.89 2010-04-20 11:08:33.000 110 33390.01 251.34 2369.58 39.89 2010-04-20 11:08:34.000 110 33390.18 251.29 2369.63 39.89 2010-04-20 11:08:35.000 110 33390.05 251.27 2369.64 39.88 2010-04-20 11:08:36.000 110 33390.07 251.33 2369.52 39.88 2010-04-20 11:08:37.000 110 33390.10 251.29 2369.57 39.89 2010-04-20 11:08:38.000 110 33389.95 251.33 2369.53 39.89 2010-04-20 11:08:39.000 110 33390.17 251.27 2369.59 39.89 2010-04-20 11:08:40.000 110 33390.14 251.30 2369.59 39.89 2010-04-20 11:08:41.000 110 33390.11 251.29 2369.57 39.88 2010-04-20 11:08:42.000 110 33390.21 251.30 2369.53 39.89 2010-04-20 11:08:43.000 110 33390.24 251.30 2369.59 39.88 2010-04-20 11:08:44.000 110 33390.22 251.28 2369.52 39.88 2010-04-20 11:08:45.000 110 33390.03 251.29 2369.49 39.89 2010-04-20 11:08:46.000 110 33390.32 251.26 2369.53 39.88 2010-04-20 11:08:47.000 110 33390.31 251.23 2369.51 39.88 2010-04-20 11:08:48.000 110 33390.23 251.26 2369.44 39.88 2010-04-20 11:08:49.000 110 33390.24 251.25 2369.57 39.88 2010-04-20 11:08:50.000 110 33390.26 251.29 2369.59 39.88 2010-04-20 11:08:51.000 110 33390.32 251.26 2369.46 39.89 2010-04-20 11:08:52.000 110 33390.38 251.27 2369.55 39.88 2010-04-20 11:08:53.000 110 33390.30 251.28 2369.57 39.88 2010-04-20 11:08:54.000 110 33390.30 251.23 2369.55 39.88 2010-04-20 11:08:55.000 110 33390.30 251.24 2369.50 39.88 2010-04-20 11:08:56.000 110 33390.25 251.25 2369.43 39.88 2010-04-20 11:08:57.000 110 33390.36 251.26 2369.51 39.88 2010-04-20 11:08:58.000 110 33390.46 251.24 2369.49 39.88 2010-04-20 11:08:59.000 110 33390.38 251.16 2369.44 39.88 2010-04-20 11:09:00.000 110 33390.33 251.18 2369.57 39.89 2010-04-20 11:09:01.000 110 33390.35 251.21 2369.47 39.88 2010-04-20 11:09:02.000 110 33390.32 251.18 2369.46 39.89 2010-04-20 11:09:03.000 110 33390.42 251.19 2369.40 39.88 2010-04-20 11:09:04.000 110 33390.40 251.21 2369.47 39.89 2010-04-20 11:09:05.000 110 33390.32 251.18 2369.42 39.88 2010-04-20 11:09:06.000 110 33390.33 251.20 2369.49 39.88 2010-04-20 11:09:07.000 110 33390.43 251.21 2369.47 39.88 2010-04-20 11:09:08.000 110 33390.48 251.16 2369.45 39.88 2010-04-20 11:09:09.000 110 33390.37 251.18 2369.37 39.88 2010-04-20 11:09:10.000 110 33390.55 251.21 2369.43 39.88 2010-04-20 11:09:11.000 110 33390.48 251.19 2369.42 39.88 2010-04-20 11:09:12.000 110 33390.46 251.14 2369.45 39.88 2010-04-20 11:09:13.000 110 33390.42 251.17 2369.38 39.88 2010-04-20 11:09:14.000 110 33390.41 251.16 2369.28 39.88 2010-04-20 11:09:15.000 110 33390.52 251.12 2369.43 39.88 2010-04-20 11:09:16.000 110 33390.46 251.14 2369.36 39.88 2010-04-20 11:09:17.000 110 33390.52 251.11 2369.39 39.88 2010-04-20 11:09:18.000 110 33390.58 251.12 2369.40 39.88 2010-04-20 11:09:19.000 110 33390.58 251.12 2369.37 39.88 2010-04-20 11:09:20.000 110 33390.46 251.13 2369.26 39.88 2010-04-20 11:09:21.000 110 33390.57 251.09 2369.39 39.88 2010-04-20 11:09:22.000 110 33390.55 251.07 2369.32 39.88 2010-04-20 11:09:23.000 110 33390.52 251.08 2369.33 39.88 2010-04-20 11:09:24.000 110 33390.55 251.08 2369.36 39.88 2010-04-20 11:09:25.000 110 33390.52 251.08 2369.34 39.88 2010-04-20 11:09:26.000 110 33390.57 251.10 2369.40 39.88 2010-04-20 11:09:27.000 110 33390.70 251.12 2369.29 39.88 2010-04-20 11:09:28.000 110 33390.66 251.10 2369.34 39.88 2010-04-20 11:09:29.000 110 33390.57 251.08 2369.32 39.88 2010-04-20 11:09:30.000 110 33390.68 251.05 2369.33 39.88 2010-04-20 11:09:31.000 110 33390.60 251.04 2369.32 39.88 2010-04-20 11:09:32.000 110 33390.67 251.07 2369.27 39.88 2010-04-20 11:09:33.000 110 33390.52 251.11 2369.28 39.88 2010-04-20 11:09:34.000 110 33390.63 251.04 2369.27 39.88 2010-04-20 11:09:35.000 110 33390.63 251.03 2369.24 39.88 2010-04-20 11:09:36.000 110 33390.67 251.05 2369.24 39.88 2010-04-20 11:09:37.000 110 33390.64 251.06 2369.30 39.88 2010-04-20 11:09:38.000 110 33390.64 251.01 2369.21 39.88 2010-04-20 11:09:39.000 110 33390.73 251.01 2369.22 39.88 2010-04-20 11:09:40.000 110 33390.73 251.00 2369.27 39.88 2010-04-20 11:09:41.000 110 33390.73 251.04 2369.22 39.88 2010-04-20 11:09:42.000 110 33390.73 250.99 2369.24 39.88 2010-04-20 11:09:43.000 110 33390.75 251.02 2369.21 39.88 2010-04-20 11:09:44.000 110 33390.71 250.93 2369.23 39.88 2010-04-20 11:09:45.000 110 33390.66 250.98 2369.28 39.88 2010-04-20 11:09:46.000 110 33390.86 250.98 2369.20 39.88 2010-04-20 11:09:47.000 110 33390.70 250.98 2369.26 39.88 2010-04-20 11:09:48.000 110 33390.81 250.97 2369.26 39.88 2010-04-20 11:09:49.000 110 33390.75 250.95 2369.18 39.88 2010-04-20 11:09:50.000 110 33390.81 251.00 2369.25 39.88 2010-04-20 11:09:51.000 110 33390.79 250.92 2369.21 39.88 2010-04-20 11:09:52.000 110 33390.85 250.96 2369.18 39.88 2010-04-20 11:09:53.000 110 33390.84 250.98 2369.17 39.88 2010-04-20 11:09:54.000 110 33390.81 250.95 2369.23 39.88 2010-04-20 11:09:55.000 110 33390.83 250.93 2369.21 39.88 2010-04-20 11:09:56.000 110 33390.73 250.96 2369.27 39.88 2010-04-20 11:09:57.000 110 33390.92 250.90 2369.12 39.88 2010-04-20 11:09:58.000 110 33390.82 250.88 2369.23 39.88 2010-04-20 11:09:59.000 110 33390.83 250.89 2369.23 39.88 2010-04-20 11:10:00.000 110 33390.80 250.90 2369.21 39.88 2010-04-20 11:10:01.000 110 33390.89 250.95 2369.17 39.88 2010-04-20 11:10:02.000 110 33390.88 250.92 2369.21 39.88 2010-04-20 11:10:03.000 110 33390.88 250.90 2369.25 39.88 2010-04-20 11:10:04.000 110 33390.88 250.91 2369.18 39.88 2010-04-20 11:10:05.000 110 33390.88 250.89 2369.20 39.88 2010-04-20 11:10:06.000 110 33390.91 250.90 2369.08 39.88 2010-04-20 11:10:07.000 110 33390.97 250.88 2369.11 39.88 2010-04-20 11:10:08.000 110 33391.03 250.90 2369.10 39.88 2010-04-20 11:10:09.000 110 33390.80 250.85 2369.15 39.88 2010-04-20 11:10:10.000 110 33390.96 250.85 2369.11 39.88 2010-04-20 11:10:11.000 110 33390.90 250.84 2369.09 39.88 2010-04-20 11:10:12.000 110 33390.99 250.90 2369.03 39.88 2010-04-20 11:10:13.000 110 33390.92 250.86 2369.12 39.88 2010-04-20 11:10:14.000 110 33390.86 250.85 2369.14 39.88 2010-04-20 11:10:15.000 110 33390.90 250.90 2369.11 39.88 2010-04-20 11:10:16.000 110 33390.95 250.88 2369.01 39.88 2010-04-20 11:10:17.000 110 33390.92 250.86 2369.03 39.88 2010-04-20 11:10:18.000 110 33391.04 250.86 2369.09 39.88 2010-04-20 11:10:19.000 110 33390.99 250.86 2368.97 39.88 2010-04-20 11:10:20.000 110 33391.02 250.87 2369.04 39.88 2010-04-20 11:10:21.000 110 33390.94 250.90 2369.08 39.88 2010-04-20 11:10:22.000 110 33391.04 250.93 2369.05 39.88 2010-04-20 11:10:23.000 110 33390.91 250.88 2369.05 39.88 2010-04-20 11:10:24.000 110 33390.99 250.87 2369.07 39.88 2010-04-20 11:10:25.000 110 33390.89 250.89 2369.03 39.88 2010-04-20 11:10:26.000 110 33390.85 250.87 2368.99 39.88 2010-04-20 11:10:27.000 110 33390.87 250.90 2369.00 39.88 2010-04-20 11:10:28.000 110 33390.90 250.89 2369.01 39.88 2010-04-20 11:10:29.000 110 33390.87 250.87 2368.99 39.88 2010-04-20 11:10:30.000 110 33390.85 250.91 2369.09 39.88 2010-04-20 11:10:31.000 110 33390.85 250.91 2369.02 39.88 2010-04-20 11:10:32.000 110 33390.85 250.93 2368.95 39.88 2010-04-20 11:10:33.000 110 33390.93 250.87 2368.95 39.88 2010-04-20 11:10:34.000 110 33390.73 250.90 2369.02 39.88 2010-04-20 11:10:35.000 110 33390.87 250.90 2369.11 39.88 2010-04-20 11:10:36.000 110 33390.79 250.92 2369.06 39.88 2010-04-20 11:10:37.000 110 33390.85 250.96 2369.08 39.88 2010-04-20 11:10:38.000 110 33390.78 250.93 2369.11 39.88 2010-04-20 11:10:39.000 110 33390.75 250.94 2368.98 39.88 2010-04-20 11:10:40.000 110 33390.73 250.95 2369.01 39.88 2010-04-20 11:10:41.000 110 33390.73 250.92 2369.02 39.88 2010-04-20 11:10:42.000 110 33390.80 250.93 2369.08 39.88 2010-04-20 11:10:43.000 110 33390.68 250.92 2369.05 39.88 2010-04-20 11:10:44.000 110 33390.64 250.90 2369.03 39.88 2010-04-20 11:10:45.000 110 33390.82 250.88 2369.07 39.88 2010-04-20 11:10:46.000 110 33390.76 250.93 2369.11 39.88 2010-04-20 11:10:47.000 110 33390.75 250.91 2369.03 39.88 2010-04-20 11:10:48.000 110 33390.72 250.92 2369.05 39.88 2010-04-20 11:10:49.000 110 33390.75 250.86 2369.13 39.88 2010-04-20 11:10:50.000 110 33390.75 250.87 2369.07 39.88 2010-04-20 11:10:51.000 110 33390.71 250.92 2369.11 39.88 2010-04-20 11:10:52.000 110 33390.82 250.86 2369.10 39.88 2010-04-20 11:10:53.000 110 33390.81 250.86 2369.06 39.88 2010-04-20 11:10:54.000 110 33390.82 250.88 2369.04 39.88 2010-04-20 11:10:55.000 110 33390.76 250.85 2369.13 39.88 2010-04-20 11:10:56.000 110 33390.80 250.84 2369.03 39.88 2010-04-20 11:10:57.000 110 33390.76 250.84 2369.05 39.88 2010-04-20 11:10:58.000 110 33390.78 250.89 2369.08 39.88 2010-04-20 11:10:59.000 110 33390.88 250.85 2369.06 39.88 2010-04-20 11:11:00.000 110 33390.83 250.85 2369.05 39.88 2010-04-20 11:11:01.000 110 33390.76 250.85 2368.98 39.88 2010-04-20 11:11:02.000 110 33390.83 250.85 2369.06 39.88 2010-04-20 11:11:03.000 110 33390.81 250.85 2369.15 39.88 2010-04-20 11:11:04.000 110 33390.76 250.84 2369.06 39.88 2010-04-20 11:11:05.000 110 33390.71 250.80 2369.06 39.88 2010-04-20 11:11:06.000 110 33390.77 250.83 2369.11 39.88 2010-04-20 11:11:07.000 110 33390.79 250.90 2369.09 39.88 2010-04-20 11:11:08.000 110 33390.65 250.82 2369.06 39.88 2010-04-20 11:11:09.000 110 33390.79 250.78 2369.01 39.88 2010-04-20 11:11:10.000 110 33390.66 250.82 2369.02 39.88 2010-04-20 11:11:11.000 110 33390.70 250.85 2369.03 39.88 2010-04-20 11:11:12.000 110 33390.71 250.84 2369.02 39.88 2010-04-20 11:11:13.000 110 33390.75 250.85 2369.08 39.88 2010-04-20 11:11:14.000 110 33390.68 250.76 2369.07 39.88 2010-04-20 11:11:15.000 110 33390.73 250.82 2369.10 39.88 2010-04-20 11:11:16.000 110 33390.68 250.83 2369.11 39.88 2010-04-20 11:11:17.000 110 33390.72 250.83 2369.06 39.88 2010-04-20 11:11:18.000 110 33390.77 250.78 2369.09 39.88 2010-04-20 11:11:19.000 110 33390.66 250.77 2369.02 39.88 2010-04-20 11:11:20.000 110 33390.84 250.79 2369.10 39.88 2010-04-20 11:11:21.000 110 33390.76 250.79 2369.08 39.88 2010-04-20 11:11:22.000 110 33390.67 250.77 2369.16 39.88 2010-04-20 11:11:23.000 110 33390.74 250.76 2369.11 39.88 2010-04-20 11:11:24.000 110 33390.74 250.79 2369.17 39.88 2010-04-20 11:11:25.000 110 33390.81 250.79 2369.09 39.88 2010-04-20 11:11:26.000 110 33390.70 250.79 2369.08 39.88 2010-04-20 11:11:27.000 110 33390.77 250.78 2369.12 39.88 2010-04-20 11:11:28.000 110 33390.79 250.74 2369.11 39.88 2010-04-20 11:11:29.000 110 33390.74 250.72 2369.06 39.88 2010-04-20 11:11:30.000 110 33390.75 250.79 2369.06 39.88 2010-04-20 11:11:31.000 110 33390.79 250.78 2369.09 39.88 2010-04-20 11:11:32.000 110 33390.76 250.75 2369.08 39.88 2010-04-20 11:11:33.000 110 33390.75 250.77 2369.00 39.88 2010-04-20 11:11:34.000 110 33390.79 250.81 2369.09 39.88 2010-04-20 11:11:35.000 110 33390.75 250.80 2369.05 39.88 2010-04-20 11:11:36.000 110 33390.71 250.79 2369.09 39.88 2010-04-20 11:11:37.000 110 33390.81 250.81 2369.11 39.88 2010-04-20 11:11:38.000 110 33390.66 250.80 2369.14 39.88 2010-04-20 11:11:39.000 110 33390.75 250.79 2369.02 39.88 2010-04-20 11:11:40.000 110 33390.76 250.77 2369.12 39.88 2010-04-20 11:11:41.000 110 33390.71 250.78 2369.10 39.88 2010-04-20 11:11:42.000 110 33390.73 250.79 2369.05 39.88 2010-04-20 11:11:43.000 110 33390.76 250.79 2369.12 39.88 2010-04-20 11:11:44.000 110 33390.67 250.76 2369.08 39.88 2010-04-20 11:11:45.000 110 33390.78 250.72 2369.09 39.88 2010-04-20 11:11:46.000 110 33390.81 250.74 2369.08 39.88 2010-04-20 11:11:47.000 110 33390.75 250.76 2369.10 39.88 2010-04-20 11:11:48.000 110 33390.75 250.75 2369.13 39.88 2010-04-20 11:11:49.000 110 33390.79 250.69 2369.10 39.88 2010-04-20 11:11:50.000 110 33390.75 250.72 2369.07 39.88 2010-04-20 11:11:51.000 110 33390.70 250.72 2369.18 39.88 2010-04-20 11:11:52.000 110 33390.91 250.73 2369.18 39.88 2010-04-20 11:11:53.000 110 33390.80 250.69 2369.18 39.88 2010-04-20 11:11:54.000 110 33390.86 250.69 2369.06 39.88 2010-04-20 11:11:55.000 110 33390.88 250.71 2369.14 39.88 2010-04-20 11:11:56.000 110 33390.86 250.66 2369.11 39.88 2010-04-20 11:11:57.000 110 33390.86 250.64 2369.10 39.88 2010-04-20 11:11:58.000 110 33390.80 250.69 2369.11 39.88 2010-04-20 11:11:59.000 110 33390.88 250.65 2369.00 39.88 2010-04-20 11:12:00.000 110 33390.91 250.68 2369.13 39.88 2010-04-20 11:12:01.000 110 33390.91 250.60 2369.16 39.88 2010-04-20 11:12:02.000 110 33390.93 250.62 2369.06 39.88 2010-04-20 11:12:03.000 110 33390.92 250.62 2369.15 39.88 2010-04-20 11:12:04.000 110 33391.03 250.64 2369.13 39.88 2010-04-20 11:12:05.000 110 33390.96 250.62 2369.14 39.88 2010-04-20 11:12:06.000 110 33390.94 250.66 2369.08 39.88 2010-04-20 11:12:07.000 110 33390.98 250.65 2369.01 39.88 2010-04-20 11:12:08.000 110 33390.94 250.59 2369.01 39.88 2010-04-20 11:12:09.000 110 33390.94 250.60 2369.08 39.88 2010-04-20 11:12:10.000 110 33391.08 250.57 2368.95 39.88 2010-04-20 11:12:11.000 110 33391.02 250.62 2368.94 39.88 2010-04-20 11:12:12.000 110 33391.08 250.56 2369.08 39.88 2010-04-20 11:12:13.000 110 33391.04 250.63 2369.04 39.88 2010-04-20 11:12:14.000 110 33391.11 250.59 2369.01 39.88 2010-04-20 11:12:15.000 110 33391.08 250.57 2369.02 39.88 2010-04-20 11:12:16.000 110 33391.16 250.59 2368.91 39.88 2010-04-20 11:12:17.000 110 33391.08 250.59 2368.95 39.88 2010-04-20 11:12:18.000 110 33391.14 250.55 2368.96 39.88 2010-04-20 11:12:19.000 110 33391.13 250.57 2369.01 39.88 2010-04-20 11:12:20.000 110 33391.07 250.53 2368.97 39.88 2010-04-20 11:12:21.000 110 33391.18 250.54 2369.00 39.88 2010-04-20 11:12:22.000 110 33391.13 250.54 2368.93 39.88 2010-04-20 11:12:23.000 110 33391.07 250.51 2368.99 39.88 2010-04-20 11:12:24.000 110 33391.06 250.51 2368.95 39.88 2010-04-20 11:12:25.000 110 33391.08 250.53 2368.96 39.88 2010-04-20 11:12:26.000 110 33391.09 250.50 2368.99 39.88 2010-04-20 11:12:27.000 110 33391.03 250.51 2369.02 39.88 2010-04-20 11:12:28.000 110 33391.09 250.54 2368.92 39.88 2010-04-20 11:12:29.000 110 33391.06 250.54 2368.99 39.88 2010-04-20 11:12:30.000 110 33391.09 250.57 2368.90 39.88 2010-04-20 11:12:31.000 110 33391.06 250.56 2368.97 39.88 2010-04-20 11:12:32.000 110 33391.04 250.55 2368.91 39.88 2010-04-20 11:12:33.000 110 33391.13 250.55 2368.84 39.88 2010-04-20 11:12:34.000 110 33391.00 250.52 2368.94 39.88 2010-04-20 11:12:35.000 110 33391.01 250.54 2368.88 39.88 2010-04-20 11:12:36.000 110 33391.00 250.55 2368.86 39.88 2010-04-20 11:12:37.000 110 33390.95 250.55 2368.95 39.88 2010-04-20 11:12:38.000 110 33391.02 250.56 2368.89 39.88 2010-04-20 11:12:39.000 110 33391.01 250.53 2368.96 39.88 2010-04-20 11:12:40.000 110 33391.00 250.58 2368.92 39.88 2010-04-20 11:12:41.000 110 33391.03 250.56 2368.94 39.88 2010-04-20 11:12:42.000 110 33391.01 250.59 2368.97 39.88 2010-04-20 11:12:43.000 110 33390.96 250.59 2368.92 39.88 2010-04-20 11:12:44.000 110 33390.93 250.56 2368.90 39.88 2010-04-20 11:12:45.000 110 33390.97 250.50 2368.91 39.88 2010-04-20 11:12:46.000 110 33391.01 250.56 2368.87 39.88 2010-04-20 11:12:47.000 110 33390.96 250.56 2368.92 39.88 2010-04-20 11:12:48.000 110 33391.02 250.52 2368.86 39.88 2010-04-20 11:12:49.000 110 33390.96 250.52 2368.97 39.88 2010-04-20 11:12:50.000 110 33390.93 250.53 2368.95 39.88 2010-04-20 11:12:51.000 110 33391.11 250.50 2368.89 39.88 2010-04-20 11:12:52.000 110 33391.06 250.50 2368.96 39.88 2010-04-20 11:12:53.000 110 33391.03 250.46 2368.98 39.88 2010-04-20 11:12:54.000 110 33391.05 250.48 2368.86 39.88 2010-04-20 11:12:55.000 110 33391.08 250.47 2368.86 39.88 2010-04-20 11:12:56.000 110 33391.11 250.47 2368.93 39.88 2010-04-20 11:12:57.000 110 33391.13 250.47 2368.93 39.88 2010-04-20 11:12:58.000 110 33391.16 250.39 2368.84 39.88 2010-04-20 11:12:59.000 110 33391.09 250.42 2368.87 39.88 2010-04-20 11:13:00.000 110 33391.16 250.41 2368.90 39.88 2010-04-20 11:13:01.000 110 33391.14 250.38 2368.87 39.88 2010-04-20 11:13:02.000 110 33391.14 250.38 2368.86 39.88 2010-04-20 11:13:03.000 110 33391.33 250.37 2368.83 39.88 2010-04-20 11:13:04.000 110 33391.22 250.29 2368.91 39.88 2010-04-20 11:13:05.000 110 33391.13 250.33 2368.91 39.88 2010-04-20 11:13:06.000 110 33391.14 250.38 2368.81 39.88 2010-04-20 11:13:07.000 110 33391.20 250.39 2368.87 39.88 2010-04-20 11:13:08.000 110 33391.13 250.33 2368.88 39.88 2010-04-20 11:13:09.000 110 33391.32 250.38 2368.82 39.88 2010-04-20 11:13:10.000 110 33391.25 250.36 2368.90 39.88 2010-04-20 11:13:11.000 110 33391.21 250.33 2368.87 39.88 2010-04-20 11:13:12.000 110 33391.21 250.34 2368.79 39.88 2010-04-20 11:13:13.000 110 33391.23 250.31 2368.80 39.88 2010-04-20 11:13:14.000 110 33391.26 250.35 2368.80 39.88 2010-04-20 11:13:15.000 110 33391.24 250.38 2368.90 39.88 2010-04-20 11:13:16.000 110 33391.23 250.33 2368.83 39.88 2010-04-20 11:13:17.000 110 33391.20 250.31 2368.88 39.88 2010-04-20 11:13:18.000 110 33391.24 250.33 2368.83 39.88 2010-04-20 11:13:19.000 110 33391.28 250.33 2368.86 39.88 2010-04-20 11:13:20.000 110 33391.25 250.31 2368.83 39.88 2010-04-20 11:13:21.000 110 33391.23 250.30 2368.83 39.88 2010-04-20 11:13:22.000 110 33391.19 250.28 2368.72 39.88 2010-04-20 11:13:23.000 110 33391.22 250.32 2368.75 39.88 2010-04-20 11:13:24.000 110 33391.26 250.26 2368.82 39.88 2010-04-20 11:13:25.000 110 33391.27 250.31 2368.77 39.88 2010-04-20 11:13:26.000 110 33391.26 250.33 2368.79 39.88 2010-04-20 11:13:27.000 110 33391.38 250.24 2368.74 39.88 2010-04-20 11:13:28.000 110 33391.19 250.29 2368.75 39.88 2010-04-20 11:13:29.000 110 33391.20 250.29 2368.81 39.88 2010-04-20 11:13:30.000 110 33391.24 250.27 2368.75 39.88 2010-04-20 11:13:31.000 110 33391.32 250.29 2368.85 39.88 2010-04-20 11:13:32.000 110 33391.25 250.26 2368.77 39.88 2010-04-20 11:13:33.000 110 33391.32 250.26 2368.78 39.88 2010-04-20 11:13:34.000 110 33391.26 250.28 2368.77 39.88 2010-04-20 11:13:35.000 110 33391.28 250.26 2368.72 39.88 2010-04-20 11:13:36.000 110 33391.26 250.23 2368.75 39.88 2010-04-20 11:13:37.000 110 33391.29 250.27 2368.75 39.88 2010-04-20 11:13:38.000 110 33391.28 250.22 2368.86 39.88 2010-04-20 11:13:39.000 110 33391.35 250.18 2368.83 39.88 2010-04-20 11:13:40.000 110 33391.38 250.18 2368.72 39.88 2010-04-20 11:13:41.000 110 33391.39 250.17 2368.79 39.88 2010-04-20 11:13:42.000 110 33391.33 250.14 2368.76 39.88 2010-04-20 11:13:43.000 110 33391.45 250.16 2368.65 39.88 2010-04-20 11:13:44.000 110 33391.44 250.14 2368.76 39.88 2010-04-20 11:13:45.000 110 33391.44 250.15 2368.74 39.88 2010-04-20 11:13:46.000 110 33391.47 250.13 2368.76 39.88 2010-04-20 11:13:47.000 110 33391.47 250.12 2368.68 39.88 2010-04-20 11:13:48.000 110 33391.49 250.14 2368.68 39.88 2010-04-20 11:13:49.000 110 33391.48 250.13 2368.70 39.88 2010-04-20 11:13:50.000 110 33391.45 250.10 2368.66 39.88 2010-04-20 11:13:51.000 110 33391.48 250.11 2368.63 39.88 2010-04-20 11:13:52.000 110 33391.56 250.10 2368.71 39.88 2010-04-20 11:13:53.000 110 33391.53 250.08 2368.66 39.88 2010-04-20 11:13:54.000 110 33391.47 250.06 2368.68 39.88 2010-04-20 11:13:55.000 110 33391.50 250.07 2368.65 39.88 2010-04-20 11:13:56.000 110 33391.56 250.06 2368.63 39.88 2010-04-20 11:13:57.000 110 33391.50 250.02 2368.65 39.88 2010-04-20 11:13:58.000 110 33391.52 250.03 2368.74 39.88 2010-04-20 11:13:59.000 110 33391.62 250.02 2368.59 39.88 2010-04-20 11:14:00.000 110 33391.56 250.03 2368.59 39.88 2010-04-20 11:14:01.000 110 33391.52 250.03 2368.63 39.88 2010-04-20 11:14:02.000 110 33391.59 250.00 2368.59 39.88 2010-04-20 11:14:03.000 110 33391.59 250.04 2368.65 39.88 2010-04-20 11:14:04.000 110 33391.60 249.97 2368.60 39.88 2010-04-20 11:14:05.000 110 33391.79 249.97 2368.71 39.88 2010-04-20 11:14:06.000 110 33391.61 249.97 2368.61 39.88 2010-04-20 11:14:07.000 110 33391.62 249.96 2368.57 39.88 2010-04-20 11:14:08.000 110 33391.69 249.98 2368.50 39.88 2010-04-20 11:14:09.000 110 33391.72 250.00 2368.60 39.88 2010-04-20 11:14:10.000 110 33391.72 250.00 2368.55 39.88 2010-04-20 11:14:11.000 110 33391.66 249.95 2368.50 39.88 2010-04-20 11:14:12.000 110 33391.57 249.96 2368.49 39.88 2010-04-20 11:14:13.000 110 33391.67 249.95 2368.45 39.88 2010-04-20 11:14:14.000 110 33391.66 249.97 2368.54 39.88 2010-04-20 11:14:15.000 110 33391.68 249.99 2368.49 39.88 2010-04-20 11:14:16.000 110 33391.61 249.93 2368.47 39.88 2010-04-20 11:14:17.000 110 33391.64 249.95 2368.50 39.88 2010-04-20 11:14:18.000 110 33391.59 249.94 2368.46 39.88 2010-04-20 11:14:19.000 110 33391.63 249.91 2368.44 39.88 2010-04-20 11:14:20.000 110 33391.60 249.97 2368.50 39.88 2010-04-20 11:14:21.000 110 33391.56 249.97 2368.40 39.88 2010-04-20 11:14:22.000 110 33391.61 249.93 2368.55 39.88 2010-04-20 11:14:23.000 110 33391.70 249.93 2368.53 39.88 2010-04-20 11:14:24.000 110 33391.58 249.90 2368.53 39.88 2010-04-20 11:14:25.000 110 33391.54 249.97 2368.50 39.88 2010-04-20 11:14:26.000 110 33391.59 249.95 2368.47 39.88 2010-04-20 11:14:27.000 110 33391.51 249.96 2368.56 39.88 2010-04-20 11:14:28.000 110 33391.61 249.98 2368.50 39.88 2010-04-20 11:14:29.000 110 33391.57 249.99 2368.44 39.88 2010-04-20 11:14:30.000 110 33391.49 249.97 2368.43 39.88 2010-04-20 11:14:31.000 110 33391.48 250.00 2368.47 39.88 2010-04-20 11:14:32.000 110 33391.51 249.98 2368.52 39.88 2010-04-20 11:14:33.000 110 33391.47 250.00 2368.52 39.88 2010-04-20 11:14:34.000 110 33391.38 249.97 2368.48 39.88 2010-04-20 11:14:35.000 110 33391.47 250.03 2368.53 39.88 2010-04-20 11:14:36.000 110 33391.41 250.03 2368.50 39.88 2010-04-20 11:14:37.000 110 33391.42 250.00 2368.53 39.88 2010-04-20 11:14:38.000 110 33391.35 250.02 2368.55 39.88 2010-04-20 11:14:39.000 110 33391.40 249.98 2368.48 39.88 2010-04-20 11:14:40.000 110 33391.37 250.02 2368.47 39.88 2010-04-20 11:14:41.000 110 33391.40 250.01 2368.59 39.88 2010-04-20 11:14:42.000 110 33391.38 250.01 2368.61 39.88 2010-04-20 11:14:43.000 110 33391.29 250.03 2368.59 39.88 2010-04-20 11:14:44.000 110 33391.32 250.02 2368.61 39.88 2010-04-20 11:14:45.000 110 33391.30 250.02 2368.60 39.88 2010-04-20 11:14:46.000 110 33391.19 250.06 2368.55 39.88 2010-04-20 11:14:47.000 110 33391.31 250.02 2368.68 39.88 2010-04-20 11:14:48.000 110 33391.23 250.01 2368.64 39.88 2010-04-20 11:14:49.000 110 33391.22 250.05 2368.58 39.88 2010-04-20 11:14:50.000 110 33391.26 250.07 2368.55 39.88 2010-04-20 11:14:51.000 110 33391.28 250.07 2368.59 39.88 2010-04-20 11:14:52.000 110 33391.25 250.05 2368.58 39.88 2010-04-20 11:14:53.000 110 33391.28 250.08 2368.63 39.88 2010-04-20 11:14:54.000 110 33391.20 250.05 2368.62 39.88 2010-04-20 11:14:55.000 110 33391.27 250.04 2368.66 39.88 2010-04-20 11:14:56.000 110 33391.25 250.07 2368.57 39.88 2010-04-20 11:14:57.000 110 33391.26 250.02 2368.65 39.88 2010-04-20 11:14:58.000 110 33391.24 250.03 2368.60 39.88 2010-04-20 11:14:59.000 110 33391.26 249.98 2368.59 39.88 2010-04-20 11:15:00.000 110 33391.28 250.00 2368.64 39.88 2010-04-20 11:15:01.000 110 33391.23 250.03 2368.62 39.88 2010-04-20 11:15:02.000 110 33391.35 250.06 2368.61 39.88 2010-04-20 11:15:03.000 110 33391.34 249.97 2368.60 39.88 2010-04-20 11:15:04.000 110 33391.38 249.97 2368.68 39.88 2010-04-20 11:15:05.000 110 33391.27 249.98 2368.77 39.88 2010-04-20 11:15:06.000 110 33391.31 249.97 2368.65 39.88 2010-04-20 11:15:07.000 110 33391.30 249.97 2368.58 39.88 2010-04-20 11:15:08.000 110 33391.29 249.97 2368.55 39.88 2010-04-20 11:15:09.000 110 33391.30 249.97 2368.68 39.88 2010-04-20 11:15:10.000 110 33391.40 249.93 2368.59 39.88 2010-04-20 11:15:11.000 110 33391.25 249.94 2368.61 39.88 2010-04-20 11:15:12.000 110 33391.25 249.91 2368.59 39.88 2010-04-20 11:15:13.000 110 33391.28 249.98 2368.60 39.88 2010-04-20 11:15:14.000 110 33391.25 249.94 2368.70 39.88 2010-04-20 11:15:15.000 110 33391.28 249.94 2368.60 39.88 2010-04-20 11:15:16.000 110 33391.17 250.00 2368.62 39.88 2010-04-20 11:15:17.000 110 33391.31 249.94 2368.56 39.88 2010-04-20 11:15:18.000 110 33391.31 249.92 2368.55 39.88 2010-04-20 11:15:19.000 110 33391.26 249.92 2368.53 39.88 2010-04-20 11:15:20.000 110 33391.33 249.93 2368.64 39.88 2010-04-20 11:15:21.000 110 33391.32 249.90 2368.62 39.88 2010-04-20 11:15:22.000 110 33391.25 249.94 2368.65 39.88 2010-04-20 11:15:23.000 110 33391.28 249.99 2368.55 39.88 2010-04-20 11:15:24.000 110 33391.23 249.94 2368.58 39.88 2010-04-20 11:15:25.000 110 33391.21 249.92 2368.66 39.88 2010-04-20 11:15:26.000 110 33391.35 249.94 2368.60 39.88 2010-04-20 11:15:27.000 110 33391.35 249.94 2368.56 39.88 2010-04-20 11:15:28.000 110 33391.20 249.91 2368.62 39.88 2010-04-20 11:15:29.000 110 33391.23 249.93 2368.64 39.88 2010-04-20 11:15:30.000 110 33391.29 249.97 2368.61 39.88 2010-04-20 11:15:31.000 110 33391.28 249.97 2368.64 39.88 2010-04-20 11:15:32.000 110 33391.38 249.92 2368.68 39.88 2010-04-20 11:15:33.000 110 33391.41 249.93 2368.69 39.88 2010-04-20 11:15:34.000 110 33391.28 249.91 2368.71 39.88 2010-04-20 11:15:35.000 110 33391.43 249.89 2368.58 39.88 2010-04-20 11:15:36.000 110 33391.29 249.90 2368.60 39.88 2010-04-20 11:15:37.000 110 33391.41 249.92 2368.65 39.88 2010-04-20 11:15:38.000 110 33391.36 249.88 2368.52 39.88 2010-04-20 11:15:39.000 110 33391.30 249.85 2368.59 39.88 2010-04-20 11:15:40.000 110 33391.36 249.86 2368.58 39.88 2010-04-20 11:15:41.000 110 33391.43 249.83 2368.55 39.88 2010-04-20 11:15:42.000 110 33391.41 249.85 2368.51 39.88 2010-04-20 11:15:43.000 110 33391.42 249.80 2368.49 39.88 2010-04-20 11:15:44.000 110 33391.41 249.82 2368.60 39.88 2010-04-20 11:15:45.000 110 33391.38 249.79 2368.53 39.88 2010-04-20 11:15:46.000 110 33391.45 249.81 2368.62 39.88 2010-04-20 11:15:47.000 110 33391.57 249.81 2368.58 39.88 2010-04-20 11:15:48.000 110 33391.47 249.80 2368.55 39.88 2010-04-20 11:15:49.000 110 33391.54 249.75 2368.57 39.88 2010-04-20 11:15:50.000 110 33391.54 249.76 2368.55 39.88 2010-04-20 11:15:51.000 110 33391.61 249.75 2368.53 39.88 2010-04-20 11:15:52.000 110 33391.57 249.75 2368.59 39.88 2010-04-20 11:15:53.000 110 33391.70 249.72 2368.57 39.88 2010-04-20 11:15:54.000 110 33391.64 249.72 2368.50 39.88 2010-04-20 11:15:55.000 110 33391.55 249.75 2368.46 39.88 2010-04-20 11:15:56.000 110 33391.61 249.73 2368.48 39.88 2010-04-20 11:15:57.000 110 33391.61 249.74 2368.56 39.88 2010-04-20 11:15:58.000 110 33391.60 249.67 2368.49 39.88 2010-04-20 11:15:59.000 110 33391.69 249.74 2368.40 39.88 2010-04-20 11:16:00.000 110 33391.65 249.72 2368.37 39.88 2010-04-20 11:16:01.000 110 33391.61 249.73 2368.42 39.88 2010-04-20 11:16:02.000 110 33391.66 249.68 2368.39 39.88 2010-04-20 11:16:03.000 110 33391.63 249.68 2368.46 39.88 2010-04-20 11:16:04.000 110 33391.59 249.65 2368.39 39.88 2010-04-20 11:16:05.000 110 33391.63 249.66 2368.41 39.88 2010-04-20 11:16:06.000 110 33391.80 249.67 2368.43 39.88 2010-04-20 11:16:07.000 110 33391.73 249.67 2368.39 39.88 2010-04-20 11:16:08.000 110 33391.71 249.63 2368.36 39.88 2010-04-20 11:16:09.000 110 33391.63 249.66 2368.35 39.88 2010-04-20 11:16:10.000 110 33391.76 249.66 2368.36 39.88 2010-04-20 11:16:11.000 110 33391.82 249.66 2368.37 39.88 2010-04-20 11:16:12.000 110 33391.78 249.65 2368.32 39.88 2010-04-20 11:16:13.000 110 33391.76 249.62 2368.42 39.88 2010-04-20 11:16:14.000 110 33391.84 249.64 2368.30 39.88 2010-04-20 11:16:15.000 110 33391.79 249.64 2368.32 39.88 2010-04-20 11:16:16.000 110 33391.64 249.58 2368.39 39.88 2010-04-20 11:16:17.000 110 33391.81 249.62 2368.34 39.88 2010-04-20 11:16:18.000 110 33391.80 249.62 2368.32 39.88 2010-04-20 11:16:19.000 110 33391.78 249.59 2368.35 39.88 2010-04-20 11:16:20.000 110 33391.68 249.62 2368.36 39.88 2010-04-20 11:16:21.000 110 33391.68 249.63 2368.36 39.88 2010-04-20 11:16:22.000 110 33391.75 249.62 2368.32 39.88 2010-04-20 11:16:23.000 110 33391.61 249.66 2368.31 39.88 2010-04-20 11:16:24.000 110 33391.59 249.65 2368.24 39.88 2010-04-20 11:16:25.000 110 33391.63 249.65 2368.31 39.88 2010-04-20 11:16:26.000 110 33391.64 249.63 2368.34 39.88 2010-04-20 11:16:27.000 110 33391.44 249.65 2368.27 39.88 2010-04-20 11:16:28.000 110 33391.64 249.64 2368.36 39.88 2010-04-20 11:16:29.000 110 33391.62 249.69 2368.37 39.88 2010-04-20 11:16:30.000 110 33391.54 249.66 2368.36 39.88 2010-04-20 11:16:31.000 110 33391.56 249.69 2368.35 39.88 2010-04-20 11:16:32.000 110 33391.54 249.69 2368.42 39.88 2010-04-20 11:16:33.000 110 33391.54 249.68 2368.29 39.88 2010-04-20 11:16:34.000 110 33391.42 249.67 2368.38 39.88 2010-04-20 11:16:35.000 110 33391.56 249.68 2368.35 39.88 2010-04-20 11:16:36.000 110 33391.56 249.69 2368.31 39.88 2010-04-20 11:16:37.000 110 33391.51 249.64 2368.39 39.88 2010-04-20 11:16:38.000 110 33391.50 249.67 2368.36 39.88 2010-04-20 11:16:39.000 110 33391.54 249.67 2368.36 39.88 2010-04-20 11:16:40.000 110 33391.36 249.72 2368.42 39.88 2010-04-20 11:16:41.000 110 33391.39 249.71 2368.39 39.88 2010-04-20 11:16:42.000 110 33391.34 249.68 2368.39 39.88 2010-04-20 11:16:43.000 110 33391.42 249.73 2368.43 39.88 2010-04-20 11:16:44.000 110 33391.42 249.66 2368.33 39.88 2010-04-20 11:16:45.000 110 33391.44 249.69 2368.42 39.88 2010-04-20 11:16:46.000 110 33391.43 249.71 2368.44 39.88 2010-04-20 11:16:47.000 110 33391.33 249.69 2368.44 39.88 2010-04-20 11:16:48.000 110 33391.36 249.70 2368.38 39.88 2010-04-20 11:16:49.000 110 33391.31 249.71 2368.43 39.88 2010-04-20 11:16:50.000 110 33391.32 249.68 2368.52 39.88 2010-04-20 11:16:51.000 110 33391.42 249.69 2368.40 39.88 2010-04-20 11:16:52.000 110 33391.29 249.70 2368.52 39.88 2010-04-20 11:16:53.000 110 33391.28 249.74 2368.41 39.88 2010-04-20 11:16:54.000 110 33391.29 249.70 2368.50 39.88 2010-04-20 11:16:55.000 110 33391.35 249.69 2368.41 39.88 2010-04-20 11:16:56.000 110 33391.31 249.65 2368.43 39.88 2010-04-20 11:16:57.000 110 33391.29 249.67 2368.44 39.88 2010-04-20 11:16:58.000 110 33391.30 249.70 2368.43 39.88 2010-04-20 11:16:59.000 110 33391.34 249.68 2368.48 39.88 2010-04-20 11:17:00.000 110 33391.29 249.71 2368.44 39.88 2010-04-20 11:17:01.000 110 33391.28 249.64 2368.56 39.88 2010-04-20 11:17:02.000 110 33391.27 249.68 2368.49 39.88 2010-04-20 11:17:03.000 110 33391.17 249.63 2368.48 39.88 2010-04-20 11:17:04.000 110 33391.36 249.66 2368.52 39.88 2010-04-20 11:17:05.000 110 33391.20 249.68 2368.55 39.88 2010-04-20 11:17:06.000 110 33391.15 249.67 2368.53 39.88 2010-04-20 11:17:07.000 110 33391.17 249.66 2368.48 39.88 2010-04-20 11:17:08.000 110 33391.25 249.64 2368.55 39.88 2010-04-20 11:17:09.000 110 33391.22 249.63 2368.57 39.88 2010-04-20 11:17:10.000 110 33391.23 249.68 2368.50 39.88 2010-04-20 11:17:11.000 110 33391.16 249.69 2368.59 39.88 2010-04-20 11:17:12.000 110 33391.08 249.66 2368.59 39.88 2010-04-20 11:17:13.000 110 33391.17 249.66 2368.52 39.88 2010-04-20 11:17:14.000 110 33391.08 249.69 2368.44 39.88 2010-04-20 11:17:15.000 110 33391.11 249.69 2368.53 39.88 2010-04-20 11:17:16.000 110 33391.23 249.69 2368.55 39.88 2010-04-20 11:17:17.000 110 33390.98 249.70 2368.47 39.88 2010-04-20 11:17:18.000 110 33390.96 249.69 2368.47 39.88 2010-04-20 11:17:19.000 110 33390.96 249.70 2368.52 39.88 2010-04-20 11:17:20.000 110 33390.96 249.71 2368.56 39.88 2010-04-20 11:17:21.000 110 33390.95 249.72 2368.49 39.88 2010-04-20 11:17:22.000 110 33390.92 249.72 2368.54 39.88 2010-04-20 11:17:23.000 110 33390.95 249.79 2368.51 39.88 2010-04-20 11:17:24.000 110 33390.81 249.80 2368.53 39.88 2010-04-20 11:17:25.000 110 33390.82 249.73 2368.52 39.88 2010-04-20 11:17:26.000 110 33390.76 249.75 2368.67 39.88 2010-04-20 11:17:27.000 110 33390.80 249.74 2368.54 39.88 2010-04-20 11:17:28.000 110 33390.76 249.77 2368.68 39.88 2010-04-20 11:17:29.000 110 33390.70 249.80 2368.65 39.88 2010-04-20 11:17:30.000 110 33390.68 249.79 2368.65 39.88 2010-04-20 11:17:31.000 110 33390.70 249.79 2368.69 39.88 2010-04-20 11:17:32.000 110 33390.66 249.81 2368.61 39.88 2010-04-20 11:17:33.000 110 33390.68 249.78 2368.62 39.88 2010-04-20 11:17:34.000 110 33390.70 249.76 2368.71 39.88 2010-04-20 11:17:35.000 110 33390.58 249.76 2368.66 39.88 2010-04-20 11:17:36.000 110 33390.70 249.80 2368.71 39.88 2010-04-20 11:17:37.000 110 33390.71 249.78 2368.70 39.88 2010-04-20 11:17:38.000 110 33390.63 249.78 2368.77 39.88 2010-04-20 11:17:39.000 110 33390.67 249.81 2368.71 39.88 2010-04-20 11:17:40.000 110 33390.55 249.77 2368.72 39.88 2010-04-20 11:17:41.000 110 33390.67 249.75 2368.74 39.88 2010-04-20 11:17:42.000 110 33390.61 249.73 2368.70 39.88 2010-04-20 11:17:43.000 110 33390.66 249.74 2368.75 39.88 2010-04-20 11:17:44.000 110 33390.67 249.75 2368.71 39.88 2010-04-20 11:17:45.000 110 33390.68 249.71 2368.75 39.88 2010-04-20 11:17:46.000 110 33390.70 249.72 2368.81 39.88 2010-04-20 11:17:47.000 110 33390.64 249.71 2368.75 39.88 2010-04-20 11:17:48.000 110 33390.67 249.69 2368.77 39.88 2010-04-20 11:17:49.000 110 33390.78 249.70 2368.78 39.88 2010-04-20 11:17:50.000 110 33390.66 249.68 2368.83 39.88 2010-04-20 11:17:51.000 110 33390.66 249.67 2368.75 39.88 2010-04-20 11:17:52.000 110 33390.82 249.64 2368.75 39.88 2010-04-20 11:17:53.000 110 33390.70 249.66 2368.82 39.88 2010-04-20 11:17:54.000 110 33390.72 249.62 2368.82 39.88 2010-04-20 11:17:55.000 110 33390.77 249.63 2368.84 39.88 2010-04-20 11:17:56.000 110 33390.85 249.58 2368.81 39.88 2010-04-20 11:17:57.000 110 33390.86 249.59 2368.81 39.88 2010-04-20 11:17:58.000 110 33390.77 249.63 2368.77 39.88 2010-04-20 11:17:59.000 110 33390.82 249.60 2368.83 39.88 2010-04-20 11:18:00.000 110 33390.80 249.58 2368.74 39.88 2010-04-20 11:18:01.000 110 33390.82 249.62 2368.78 39.88 2010-04-20 11:18:02.000 110 33390.78 249.60 2368.77 39.88 2010-04-20 11:18:03.000 110 33390.74 249.59 2368.76 39.88 2010-04-20 11:18:04.000 110 33390.88 249.59 2368.74 39.88 2010-04-20 11:18:05.000 110 33390.78 249.59 2368.73 39.88 2010-04-20 11:18:06.000 110 33390.81 249.57 2368.64 39.88 2010-04-20 11:18:07.000 110 33390.74 249.55 2368.68 39.88 2010-04-20 11:18:08.000 110 33390.81 249.65 2368.68 39.88 2010-04-20 11:18:09.000 110 33390.74 249.56 2368.76 39.88 2010-04-20 11:18:10.000 110 33390.75 249.57 2368.65 39.88 2010-04-20 11:18:11.000 110 33390.72 249.58 2368.71 39.88 2010-04-20 11:18:12.000 110 33390.67 249.60 2368.70 39.88 2010-04-20 11:18:13.000 110 33390.75 249.55 2368.69 39.88 2010-04-20 11:18:14.000 110 33390.66 249.61 2368.80 39.88 2010-04-20 11:18:15.000 110 33390.64 249.59 2368.68 39.88 2010-04-20 11:18:16.000 110 33390.70 249.57 2368.66 39.88 2010-04-20 11:18:17.000 110 33390.68 249.61 2368.79 39.88 2010-04-20 11:18:18.000 110 33390.75 249.59 2368.80 39.88 2010-04-20 11:18:19.000 110 33390.67 249.57 2368.84 39.88 2010-04-20 11:18:20.000 110 33390.71 249.55 2368.72 39.88 2010-04-20 11:18:21.000 110 33390.63 249.54 2368.74 39.88 2010-04-20 11:18:22.000 110 33390.78 249.56 2368.74 39.88 2010-04-20 11:18:23.000 110 33390.76 249.55 2368.84 39.88 2010-04-20 11:18:24.000 110 33390.66 249.53 2368.80 39.88 2010-04-20 11:18:25.000 110 33390.76 249.52 2368.75 39.88 2010-04-20 11:18:26.000 110 33390.73 249.55 2368.77 39.88 2010-04-20 11:18:27.000 110 33390.76 249.50 2368.84 39.88 2010-04-20 11:18:28.000 110 33390.75 249.53 2368.81 39.88 2010-04-20 11:18:29.000 110 33390.79 249.51 2368.78 39.88 2010-04-20 11:18:30.000 110 33390.78 249.50 2368.78 39.88 2010-04-20 11:18:31.000 110 33390.83 249.52 2368.81 39.88 2010-04-20 11:18:32.000 110 33390.92 249.51 2368.78 39.88 2010-04-20 11:18:33.000 110 33390.75 249.49 2368.81 39.88 2010-04-20 11:18:34.000 110 33390.87 249.49 2368.74 39.88 2010-04-20 11:18:35.000 110 33390.78 249.51 2368.71 39.88 2010-04-20 11:18:36.000 110 33390.78 249.50 2368.64 39.88 2010-04-20 11:18:37.000 110 33390.85 249.52 2368.69 39.88 2010-04-20 11:18:38.000 110 33390.80 249.47 2368.70 39.88 2010-04-20 11:18:39.000 110 33390.85 249.44 2368.70 39.88 2010-04-20 11:18:40.000 110 33390.87 249.40 2368.74 39.88 2010-04-20 11:18:41.000 110 33390.88 249.40 2368.76 39.88 2010-04-20 11:18:42.000 110 33390.91 249.40 2368.76 39.88 2010-04-20 11:18:43.000 110 33390.84 249.45 2368.70 39.88 2010-04-20 11:18:44.000 110 33390.93 249.41 2368.70 39.88 2010-04-20 11:18:45.000 110 33390.93 249.38 2368.68 39.88 2010-04-20 11:18:46.000 110 33390.82 249.37 2368.66 39.88 2010-04-20 11:18:47.000 110 33390.87 249.35 2368.70 39.88 2010-04-20 11:18:48.000 110 33390.86 249.39 2368.71 39.88 2010-04-20 11:18:49.000 110 33390.90 249.41 2368.71 39.88 2010-04-20 11:18:50.000 110 33390.89 249.36 2368.63 39.88 2010-04-20 11:18:51.000 110 33390.78 249.36 2368.70 39.88 2010-04-20 11:18:52.000 110 33390.92 249.40 2368.66 39.88 2010-04-20 11:18:53.000 110 33390.95 249.38 2368.69 39.88 2010-04-20 11:18:54.000 110 33390.98 249.40 2368.62 39.88 2010-04-20 11:18:55.000 110 33390.96 249.38 2368.58 39.88 2010-04-20 11:18:56.000 110 33390.93 249.40 2368.66 39.88 2010-04-20 11:18:57.000 110 33391.01 249.36 2368.61 39.88 2010-04-20 11:18:58.000 110 33390.92 249.35 2368.63 39.88 2010-04-20 11:18:59.000 110 33391.07 249.36 2368.61 39.88 2010-04-20 11:19:00.000 110 33391.06 249.33 2368.61 39.88 2010-04-20 11:19:01.000 110 33390.98 249.36 2368.62 39.88 2010-04-20 11:19:02.000 110 33391.04 249.32 2368.62 39.88 2010-04-20 11:19:03.000 110 33390.98 249.34 2368.49 39.88 2010-04-20 11:19:04.000 110 33390.94 249.35 2368.57 39.88 2010-04-20 11:19:05.000 110 33391.08 249.33 2368.55 39.88 2010-04-20 11:19:06.000 110 33390.97 249.32 2368.48 39.88 2010-04-20 11:19:07.000 110 33391.00 249.34 2368.68 39.88 2010-04-20 11:19:08.000 110 33391.02 249.35 2368.66 39.88 2010-04-20 11:19:09.000 110 33390.98 249.34 2368.57 39.88 2010-04-20 11:19:10.000 110 33391.03 249.31 2368.64 39.88 2010-04-20 11:19:11.000 110 33391.07 249.32 2368.58 39.88 2010-04-20 11:19:12.000 110 33391.02 249.35 2368.58 39.88 2010-04-20 11:19:13.000 110 33390.96 249.35 2368.62 39.88 2010-04-20 11:19:14.000 110 33390.96 249.33 2368.58 39.88 2010-04-20 11:19:15.000 110 33391.03 249.36 2368.55 39.88 2010-04-20 11:19:16.000 110 33390.84 249.35 2368.56 39.88 2010-04-20 11:19:17.000 110 33390.94 249.35 2368.55 39.88 2010-04-20 11:19:18.000 110 33390.95 249.30 2368.52 39.88 2010-04-20 11:19:19.000 110 33390.96 249.32 2368.51 39.88 2010-04-20 11:19:20.000 110 33390.95 249.27 2368.52 39.88 2010-04-20 11:19:21.000 110 33390.94 249.33 2368.61 39.88 2010-04-20 11:19:22.000 110 33390.98 249.28 2368.53 39.88 2010-04-20 11:19:23.000 110 33390.95 249.31 2368.44 39.88 2010-04-20 11:19:24.000 110 33390.96 249.27 2368.53 39.88 2010-04-20 11:19:25.000 110 33391.03 249.35 2368.58 39.88 2010-04-20 11:19:26.000 110 33391.02 249.29 2368.58 39.88 2010-04-20 11:19:27.000 110 33391.00 249.32 2368.53 39.88 2010-04-20 11:19:28.000 110 33390.93 249.31 2368.60 39.88 2010-04-20 11:19:29.000 110 33391.09 249.26 2368.59 39.88 2010-04-20 11:19:30.000 110 33391.08 249.26 2368.65 39.88 2010-04-20 11:19:31.000 110 33391.12 249.24 2368.46 39.88 2010-04-20 11:19:32.000 110 33391.10 249.23 2368.55 39.88 2010-04-20 11:19:33.000 110 33391.08 249.23 2368.53 39.88 2010-04-20 11:19:34.000 110 33391.13 249.16 2368.37 39.88 2010-04-20 11:19:35.000 110 33391.14 249.20 2368.46 39.88 2010-04-20 11:19:36.000 110 33391.13 249.16 2368.43 39.88 2010-04-20 11:19:37.000 110 33391.19 249.15 2368.56 39.88 2010-04-20 11:19:38.000 110 33391.14 249.16 2368.53 39.88 2010-04-20 11:19:39.000 110 33391.22 249.16 2368.47 39.88 2010-04-20 11:19:40.000 110 33391.19 249.13 2368.47 39.88 2010-04-20 11:19:41.000 110 33391.23 249.06 2368.40 39.88 2010-04-20 11:19:42.000 110 33391.17 249.12 2368.44 39.88 2010-04-20 11:19:43.000 110 33391.21 249.13 2368.48 39.88 2010-04-20 11:19:44.000 110 33391.16 249.09 2368.41 39.88 2010-04-20 11:19:45.000 110 33391.21 249.13 2368.37 39.88 2010-04-20 11:19:46.000 110 33391.19 249.15 2368.39 39.88 2010-04-20 11:19:47.000 110 33391.25 249.14 2368.47 39.88 2010-04-20 11:19:48.000 110 33391.21 249.15 2368.40 39.88 2010-04-20 11:19:49.000 110 33391.33 249.07 2368.43 39.88 2010-04-20 11:19:50.000 110 33391.18 249.14 2368.39 39.88 2010-04-20 11:19:51.000 110 33391.19 249.14 2368.47 39.88 2010-04-20 11:19:52.000 110 33391.22 249.12 2368.38 39.88 2010-04-20 11:19:53.000 110 33391.22 249.12 2368.32 39.88 2010-04-20 11:19:54.000 110 33391.24 249.10 2368.27 39.88 2010-04-20 11:19:55.000 110 33391.23 249.09 2368.35 39.88 2010-04-20 11:19:56.000 110 33391.24 249.12 2368.44 39.88 2010-04-20 11:19:57.000 110 33391.24 249.11 2368.32 39.88 2010-04-20 11:19:58.000 110 33391.12 249.10 2368.30 39.88 2010-04-20 11:19:59.000 110 33391.24 249.13 2368.32 39.88 2010-04-20 11:20:00.000 110 33391.26 249.09 2368.34 39.88 2010-04-20 11:20:01.000 110 33391.22 249.14 2368.32 39.88 2010-04-20 11:20:02.000 110 33391.15 249.15 2368.33 39.88 2010-04-20 11:20:03.000 110 33391.18 249.14 2368.35 39.88 2010-04-20 11:20:04.000 110 33391.26 249.12 2368.35 39.88 2010-04-20 11:20:05.000 110 33391.25 249.16 2368.37 39.88 2010-04-20 11:20:06.000 110 33391.17 249.14 2368.31 39.88 2010-04-20 11:20:07.000 110 33391.22 249.17 2368.35 39.88 2010-04-20 11:20:08.000 110 33391.19 249.12 2368.26 39.88 2010-04-20 11:20:09.000 110 33391.05 249.13 2368.30 39.88 2010-04-20 11:20:10.000 110 33391.20 249.10 2368.30 39.88 2010-04-20 11:20:11.000 110 33391.23 249.11 2368.34 39.88 2010-04-20 11:20:12.000 110 33391.13 249.08 2368.31 39.88 2010-04-20 11:20:13.000 110 33391.16 249.10 2368.34 39.88 2010-04-20 11:20:14.000 110 33391.14 249.12 2368.39 39.88 2010-04-20 11:20:15.000 110 33391.23 249.09 2368.32 39.88 2010-04-20 11:20:16.000 110 33391.21 249.14 2368.32 39.88 2010-04-20 11:20:17.000 110 33391.14 249.11 2368.31 39.88 2010-04-20 11:20:18.000 110 33391.13 249.10 2368.34 39.88 2010-04-20 11:20:19.000 110 33391.16 249.04 2368.36 39.88 2010-04-20 11:20:20.000 110 33391.08 249.09 2368.34 39.88 2010-04-20 11:20:21.000 110 33391.15 249.09 2368.36 39.88 2010-04-20 11:20:22.000 110 33391.19 249.09 2368.34 39.88 2010-04-20 11:20:23.000 110 33391.16 249.06 2368.32 39.88 2010-04-20 11:20:24.000 110 33391.19 249.05 2368.31 39.88 2010-04-20 11:20:25.000 110 33391.20 249.07 2368.36 39.88 2010-04-20 11:20:26.000 110 33391.20 249.07 2368.29 39.88 2010-04-20 11:20:27.000 110 33391.18 249.03 2368.29 39.88 2010-04-20 11:20:28.000 110 33391.19 249.03 2368.32 39.88 2010-04-20 11:20:29.000 110 33391.20 249.01 2368.28 39.88 2010-04-20 11:20:30.000 110 33391.22 249.01 2368.24 39.88 2010-04-20 11:20:31.000 110 33391.25 249.05 2368.37 39.88 2010-04-20 11:20:32.000 110 33391.26 249.03 2368.32 39.88 2010-04-20 11:20:33.000 110 33391.18 248.97 2368.28 39.88 2010-04-20 11:20:34.000 110 33391.23 249.02 2368.30 39.88 2010-04-20 11:20:35.000 110 33391.27 249.02 2368.27 39.88 2010-04-20 11:20:36.000 110 33391.15 248.99 2368.24 39.88 2010-04-20 11:20:37.000 110 33391.23 249.00 2368.24 39.88 2010-04-20 11:20:38.000 110 33391.19 249.01 2368.38 39.88 2010-04-20 11:20:39.000 110 33391.21 248.96 2368.34 39.88 2010-04-20 11:20:40.000 110 33391.18 249.00 2368.32 39.88 2010-04-20 11:20:41.000 110 33391.19 249.03 2368.29 39.88 2010-04-20 11:20:42.000 110 33391.09 249.00 2368.31 39.88 2010-04-20 11:20:43.000 110 33391.11 249.01 2368.25 39.88 2010-04-20 11:20:44.000 110 33391.08 248.99 2368.35 39.88 2010-04-20 11:20:45.000 110 33391.08 249.00 2368.28 39.88 2010-04-20 11:20:46.000 110 33391.05 248.99 2368.26 39.88 2010-04-20 11:20:47.000 110 33391.04 249.05 2368.31 39.88 2010-04-20 11:20:48.000 110 33391.00 249.04 2368.31 39.88 2010-04-20 11:20:49.000 110 33390.97 249.05 2368.34 39.88 2010-04-20 11:20:50.000 110 33390.87 249.02 2368.37 39.88 2010-04-20 11:20:51.000 110 33390.88 249.05 2368.37 39.88 2010-04-20 11:20:52.000 110 33390.85 249.04 2368.36 39.88 2010-04-20 11:20:53.000 110 33390.88 249.07 2368.36 39.88 2010-04-20 11:20:54.000 110 33390.79 249.07 2368.32 39.88 2010-04-20 11:20:55.000 110 33390.80 249.10 2368.40 39.88 2010-04-20 11:20:56.000 110 33390.78 249.04 2368.30 39.88 2010-04-20 11:20:57.000 110 33390.76 249.06 2368.36 39.88 2010-04-20 11:20:58.000 110 33390.84 249.14 2368.40 39.88 2010-04-20 11:20:59.000 110 33390.65 249.11 2368.48 39.88 2010-04-20 11:21:00.000 110 33390.70 249.10 2368.36 39.88 2010-04-20 11:21:01.000 110 33390.68 249.08 2368.41 39.88 2010-04-20 11:21:02.000 110 33390.68 249.11 2368.40 39.88 2010-04-20 11:21:03.000 110 33390.67 249.10 2368.42 39.88 2010-04-20 11:21:04.000 110 33390.57 249.09 2368.46 39.88 2010-04-20 11:21:05.000 110 33390.73 249.09 2368.38 39.88 2010-04-20 11:21:06.000 110 33390.68 249.11 2368.45 39.88 2010-04-20 11:21:07.000 110 33390.64 249.15 2368.46 39.88 2010-04-20 11:21:08.000 110 33390.64 249.14 2368.47 39.88 2010-04-20 11:21:09.000 110 33390.58 249.11 2368.44 39.88 2010-04-20 11:21:10.000 110 33390.62 249.12 2368.43 39.88 2010-04-20 11:21:11.000 110 33390.70 249.15 2368.51 39.88 2010-04-20 11:21:12.000 110 33390.57 249.16 2368.49 39.88 2010-04-20 11:21:13.000 110 33390.57 249.17 2368.51 39.88 2010-04-20 11:21:14.000 110 33390.59 249.11 2368.52 39.88 2010-04-20 11:21:15.000 110 33390.63 249.07 2368.50 39.88 2010-04-20 11:21:16.000 110 33390.57 249.10 2368.49 39.88 2010-04-20 11:21:17.000 110 33390.54 249.09 2368.55 39.88 2010-04-20 11:21:18.000 110 33390.54 249.07 2368.51 39.88 2010-04-20 11:21:19.000 110 33390.62 249.10 2368.47 39.88 2010-04-20 11:21:20.000 110 33390.60 249.04 2368.47 39.88 2010-04-20 11:21:21.000 110 33390.67 249.02 2368.50 39.88 2010-04-20 11:21:22.000 110 33390.52 249.06 2368.53 39.88 2010-04-20 11:21:23.000 110 33390.46 249.03 2368.48 39.88 2010-04-20 11:21:24.000 110 33390.52 249.05 2368.53 39.88 2010-04-20 11:21:25.000 110 33390.55 249.03 2368.65 39.88 2010-04-20 11:21:26.000 110 33390.51 249.09 2368.59 39.88 2010-04-20 11:21:27.000 110 33390.51 249.07 2368.56 39.88 2010-04-20 11:21:28.000 110 33390.48 249.09 2368.60 39.88 2010-04-20 11:21:29.000 110 33390.38 249.08 2368.59 39.88 2010-04-20 11:21:30.000 110 33390.40 249.07 2368.65 39.88 2010-04-20 11:21:31.000 110 33390.39 249.05 2368.56 39.88 2010-04-20 11:21:32.000 110 33390.46 249.10 2368.59 39.88 2010-04-20 11:21:33.000 110 33390.43 249.11 2368.56 39.88 2010-04-20 11:21:34.000 110 33390.35 249.14 2368.53 39.88 2010-04-20 11:21:35.000 110 33390.35 249.10 2368.59 39.88 2010-04-20 11:21:36.000 110 33390.31 249.11 2368.65 39.88 2010-04-20 11:21:37.000 110 33390.33 249.10 2368.67 39.88 2010-04-20 11:21:38.000 110 33390.24 249.06 2368.55 39.88 2010-04-20 11:21:39.000 110 33390.25 249.09 2368.65 39.88 2010-04-20 11:21:40.000 110 33390.39 249.12 2368.64 39.88 2010-04-20 11:21:41.000 110 33390.32 249.15 2368.67 39.88 2010-04-20 11:21:42.000 110 33390.29 249.11 2368.71 39.88 2010-04-20 11:21:43.000 110 33390.19 249.12 2368.67 39.88 2010-04-20 11:21:44.000 110 33390.19 249.06 2368.71 39.88 2010-04-20 11:21:45.000 110 33390.28 249.12 2368.59 39.88 2010-04-20 11:21:46.000 110 33390.29 249.12 2368.66 39.88 2010-04-20 11:21:47.000 110 33390.28 249.11 2368.62 39.88 2010-04-20 11:21:48.000 110 33390.27 249.09 2368.69 39.88 2010-04-20 11:21:49.000 110 33390.30 249.08 2368.65 39.88 2010-04-20 11:21:50.000 110 33390.28 249.06 2368.66 39.88 2010-04-20 11:21:51.000 110 33390.15 249.08 2368.69 39.88 2010-04-20 11:21:52.000 110 33390.29 249.06 2368.64 39.88 2010-04-20 11:21:53.000 110 33390.23 249.06 2368.61 39.88 2010-04-20 11:21:54.000 110 33390.20 249.06 2368.64 39.88 2010-04-20 11:21:55.000 110 33390.21 249.12 2368.61 39.88 2010-04-20 11:21:56.000 110 33390.19 249.04 2368.70 39.88 2010-04-20 11:21:57.000 110 33390.14 249.03 2368.70 39.88 2010-04-20 11:21:58.000 110 33390.15 249.07 2368.67 39.88 2010-04-20 11:21:59.000 110 33390.19 249.06 2368.72 39.88 2010-04-20 11:22:00.000 110 33390.13 249.06 2368.70 39.88 2010-04-20 11:22:01.000 110 33390.16 249.06 2368.68 39.88 2010-04-20 11:22:02.000 110 33390.08 249.07 2368.71 39.88 2010-04-20 11:22:03.000 110 33390.15 249.04 2368.68 39.88 2010-04-20 11:22:04.000 110 33390.17 249.09 2368.68 39.88 2010-04-20 11:22:05.000 110 33390.26 249.08 2368.71 39.88 2010-04-20 11:22:06.000 110 33390.10 249.06 2368.73 39.88 2010-04-20 11:22:07.000 110 33390.09 249.08 2368.80 39.88 2010-04-20 11:22:08.000 110 33390.10 249.01 2368.77 39.88 2010-04-20 11:22:09.000 110 33389.98 249.03 2368.72 39.88 2010-04-20 11:22:10.000 110 33390.12 249.05 2368.76 39.88 2010-04-20 11:22:11.000 110 33390.15 249.05 2368.77 39.88 2010-04-20 11:22:12.000 110 33390.14 249.05 2368.75 39.88 2010-04-20 11:22:13.000 110 33390.11 249.02 2368.74 39.88 2010-04-20 11:22:14.000 110 33390.12 249.02 2368.75 39.88 2010-04-20 11:22:15.000 110 33390.08 248.99 2368.76 39.88 2010-04-20 11:22:16.000 110 33390.08 248.96 2368.75 39.88 2010-04-20 11:22:17.000 110 33390.17 248.99 2368.81 39.88 2010-04-20 11:22:18.000 110 33390.09 248.97 2368.77 39.88 2010-04-20 11:22:19.000 110 33390.17 248.98 2368.72 39.88 2010-04-20 11:22:20.000 110 33390.22 248.92 2368.80 39.88 2010-04-20 11:22:21.000 110 33390.17 248.97 2368.79 39.88 2010-04-20 11:22:22.000 110 33390.13 248.96 2368.76 39.88 2010-04-20 11:22:23.000 110 33390.14 248.93 2368.78 39.88 2010-04-20 11:22:24.000 110 33390.11 248.91 2368.80 39.88 2010-04-20 11:22:25.000 110 33390.13 248.91 2368.78 39.88 2010-04-20 11:22:26.000 110 33390.17 248.88 2368.81 39.88 2010-04-20 11:22:27.000 110 33390.23 248.86 2368.73 39.88 2010-04-20 11:22:28.000 110 33390.21 248.89 2368.78 39.88 2010-04-20 11:22:29.000 110 33390.21 248.89 2368.75 39.88 2010-04-20 11:22:30.000 110 33390.26 248.86 2368.68 39.88 2010-04-20 11:22:31.000 110 33390.37 248.81 2368.67 39.88 2010-04-20 11:22:32.000 110 33390.31 248.84 2368.77 39.88 2010-04-20 11:22:33.000 110 33390.38 248.84 2368.73 39.88 2010-04-20 11:22:34.000 110 33390.43 248.82 2368.75 39.88 2010-04-20 11:22:35.000 110 33390.46 248.76 2368.71 39.88 2010-04-20 11:22:36.000 110 33390.44 248.75 2368.68 39.88 2010-04-20 11:22:37.000 110 33390.46 248.81 2368.74 39.88 2010-04-20 11:22:38.000 110 33390.38 248.80 2368.67 39.88 2010-04-20 11:22:39.000 110 33390.40 248.74 2368.63 39.88 2010-04-20 11:22:40.000 110 33390.51 248.75 2368.64 39.88 2010-04-20 11:22:41.000 110 33390.35 248.76 2368.70 39.88 2010-04-20 11:22:42.000 110 33390.40 248.77 2368.64 39.88 2010-04-20 11:22:43.000 110 33390.38 248.79 2368.55 39.88 2010-04-20 11:22:44.000 110 33390.32 248.79 2368.65 39.88 2010-04-20 11:22:45.000 110 33390.35 248.77 2368.69 39.88 2010-04-20 11:22:46.000 110 33390.40 248.74 2368.59 39.88 2010-04-20 11:22:47.000 110 33390.35 248.73 2368.65 39.88 2010-04-20 11:22:48.000 110 33390.36 248.75 2368.64 39.88 2010-04-20 11:22:49.000 110 33390.33 248.77 2368.59 39.88 2010-04-20 11:22:50.000 110 33390.39 248.81 2368.64 39.88 2010-04-20 11:22:51.000 110 33390.37 248.75 2368.54 39.88 2010-04-20 11:22:52.000 110 33390.34 248.82 2368.63 39.88 2010-04-20 11:22:53.000 110 33390.26 248.80 2368.61 39.87 2010-04-20 11:22:54.000 110 33390.23 248.80 2368.57 39.87 2010-04-20 11:22:55.000 110 33390.26 248.77 2368.66 39.88 2010-04-20 11:22:56.000 110 33390.27 248.79 2368.63 39.87 2010-04-20 11:22:57.000 110 33390.26 248.81 2368.64 39.88 2010-04-20 11:22:58.000 110 33390.24 248.84 2368.62 39.88 2010-04-20 11:22:59.000 110 33390.17 248.82 2368.61 39.87 2010-04-20 11:23:00.000 110 33390.14 248.81 2368.59 39.87 2010-04-20 11:23:01.000 110 33390.18 248.84 2368.60 39.88 2010-04-20 11:23:02.000 110 33390.11 248.89 2368.64 39.88 2010-04-20 11:23:03.000 110 33390.18 248.83 2368.62 39.88 2010-04-20 11:23:04.000 110 33390.07 248.84 2368.59 39.88 2010-04-20 11:23:05.000 110 33390.18 248.83 2368.63 39.88 2010-04-20 11:23:06.000 110 33390.11 248.82 2368.64 39.88 2010-04-20 11:23:07.000 110 33390.11 248.82 2368.59 39.87 2010-04-20 11:23:08.000 110 33390.10 248.88 2368.65 39.88 2010-04-20 11:23:09.000 110 33390.11 248.85 2368.65 39.87 2010-04-20 11:23:10.000 110 33389.96 248.87 2368.64 39.87 2010-04-20 11:23:11.000 110 33390.08 248.85 2368.63 39.87 2010-04-20 11:23:12.000 110 33390.07 248.83 2368.63 39.88 2010-04-20 11:23:13.000 110 33390.07 248.91 2368.64 39.87 2010-04-20 11:23:14.000 110 33390.03 248.90 2368.73 39.87 2010-04-20 11:23:15.000 110 33390.00 248.85 2368.63 39.87 2010-04-20 11:23:16.000 110 33390.04 248.89 2368.66 39.87 2010-04-20 11:23:17.000 110 33390.07 248.92 2368.70 39.88 2010-04-20 11:23:18.000 110 33390.01 248.89 2368.74 39.87 2010-04-20 11:23:19.000 110 33390.11 248.84 2368.70 39.88 2010-04-20 11:23:20.000 110 33390.02 248.86 2368.71 39.88 2010-04-20 11:23:21.000 110 33390.08 248.84 2368.68 39.88 2010-04-20 11:23:22.000 110 33390.13 248.81 2368.64 39.87 2010-04-20 11:23:23.000 110 33390.08 248.90 2368.68 39.87 2010-04-20 11:23:24.000 110 33390.10 248.86 2368.66 39.87 2010-04-20 11:23:25.000 110 33390.11 248.84 2368.67 39.87 2010-04-20 11:23:26.000 110 33390.03 248.81 2368.72 39.87 2010-04-20 11:23:27.000 110 33389.98 248.79 2368.74 39.87 2010-04-20 11:23:28.000 110 33390.13 248.79 2368.67 39.87 2010-04-20 11:23:29.000 110 33390.05 248.76 2368.73 39.88 2010-04-20 11:23:30.000 110 33390.05 248.74 2368.70 39.87 2010-04-20 11:23:31.000 110 33390.13 248.76 2368.68 39.87 2010-04-20 11:23:32.000 110 33390.05 248.76 2368.65 39.87 2010-04-20 11:23:33.000 110 33390.08 248.78 2368.74 39.87 2010-04-20 11:23:34.000 110 33390.07 248.75 2368.74 39.87 2010-04-20 11:23:35.000 110 33390.15 248.73 2368.66 39.87 2010-04-20 11:23:36.000 110 33390.01 248.74 2368.65 39.87 2010-04-20 11:23:37.000 110 33390.12 248.75 2368.62 39.87 2010-04-20 11:23:38.000 110 33390.07 248.72 2368.74 39.87 2010-04-20 11:23:39.000 110 33390.11 248.75 2368.66 39.87 2010-04-20 11:23:40.000 110 33390.20 248.75 2368.77 39.87 2010-04-20 11:23:41.000 110 33390.12 248.76 2368.70 39.87 2010-04-20 11:23:42.000 110 33390.12 248.74 2368.74 39.87 2010-04-20 11:23:43.000 110 33389.97 248.74 2368.62 39.87 2010-04-20 11:23:44.000 110 33390.04 248.73 2368.64 39.87 2010-04-20 11:23:45.000 110 33389.98 248.78 2368.65 39.87 2010-04-20 11:23:46.000 110 33389.91 248.74 2368.71 39.87 2010-04-20 11:23:47.000 110 33390.05 248.73 2368.61 39.88 2010-04-20 11:23:48.000 110 33390.03 248.73 2368.62 39.87 2010-04-20 11:23:49.000 110 33389.90 248.77 2368.64 39.87 2010-04-20 11:23:50.000 110 33390.01 248.76 2368.62 39.87 2010-04-20 11:23:51.000 110 33389.98 248.75 2368.67 39.87 2010-04-20 11:23:52.000 110 33389.98 248.75 2368.64 39.88 2010-04-20 11:23:53.000 110 33389.94 248.80 2368.67 39.87 2010-04-20 11:23:54.000 110 33389.89 248.75 2368.71 39.87 2010-04-20 11:23:55.000 110 33389.97 248.76 2368.70 39.87 2010-04-20 11:23:56.000 110 33389.92 248.79 2368.68 39.87 2010-04-20 11:23:57.000 110 33389.94 248.74 2368.74 39.87 2010-04-20 11:23:58.000 110 33390.09 248.76 2368.68 39.88 2010-04-20 11:23:59.000 110 33389.94 248.73 2368.64 39.87 2010-04-20 11:24:00.000 110 33389.93 248.74 2368.67 39.87 2010-04-20 11:24:01.000 110 33389.93 248.74 2368.71 39.87 2010-04-20 11:24:02.000 110 33390.00 248.74 2368.66 39.87 2010-04-20 11:24:03.000 110 33389.99 248.71 2368.64 39.87 2010-04-20 11:24:04.000 110 33389.93 248.71 2368.72 39.87 2010-04-20 11:24:05.000 110 33389.93 248.66 2368.77 39.87 2010-04-20 11:24:06.000 110 33389.94 248.68 2368.68 39.87 2010-04-20 11:24:07.000 110 33389.99 248.67 2368.71 39.87 2010-04-20 11:24:08.000 110 33390.03 248.66 2368.65 39.87 2010-04-20 11:24:09.000 110 33389.98 248.63 2368.65 39.87 2010-04-20 11:24:10.000 110 33389.92 248.62 2368.61 39.87 2010-04-20 11:24:11.000 110 33390.08 248.66 2368.72 39.87 2010-04-20 11:24:12.000 110 33390.04 248.68 2368.63 39.87 2010-04-20 11:24:13.000 110 33389.89 248.65 2368.68 39.87 2010-04-20 11:24:14.000 110 33389.94 248.66 2368.71 39.87 2010-04-20 11:24:15.000 110 33389.86 248.60 2368.68 39.87 2010-04-20 11:24:16.000 110 33389.89 248.62 2368.70 39.87 2010-04-20 11:24:17.000 110 33389.93 248.67 2368.70 39.87 2010-04-20 11:24:18.000 110 33389.85 248.67 2368.72 39.87 2010-04-20 11:24:19.000 110 33389.82 248.69 2368.71 39.87 2010-04-20 11:24:20.000 110 33389.77 248.63 2368.66 39.87 2010-04-20 11:24:21.000 110 33389.80 248.72 2368.51 39.87 2010-04-20 11:24:22.000 110 33389.80 248.67 2368.61 39.87 2010-04-20 11:24:23.000 110 33389.73 248.69 2368.62 39.87 2010-04-20 11:24:24.000 110 33389.74 248.69 2368.61 39.87 2010-04-20 11:24:25.000 110 33389.68 248.69 2368.66 39.87 2010-04-20 11:24:26.000 110 33389.78 248.68 2368.71 39.87 2010-04-20 11:24:27.000 110 33389.74 248.72 2368.74 39.87 2010-04-20 11:24:28.000 110 33389.62 248.69 2368.70 39.87 2010-04-20 11:24:29.000 110 33389.71 248.70 2368.75 39.87 2010-04-20 11:24:30.000 110 33389.71 248.71 2368.68 39.87 2010-04-20 11:24:31.000 110 33389.73 248.75 2368.67 39.87 2010-04-20 11:24:32.000 110 33389.71 248.71 2368.70 39.87 2010-04-20 11:24:33.000 110 33389.78 248.73 2368.77 39.87 2010-04-20 11:24:34.000 110 33389.66 248.76 2368.60 39.87 2010-04-20 11:24:35.000 110 33389.73 248.75 2368.72 39.87 2010-04-20 11:24:36.000 110 33389.67 248.73 2368.64 39.87 2010-04-20 11:24:37.000 110 33389.82 248.72 2368.71 39.87 2010-04-20 11:24:38.000 110 33389.81 248.75 2368.69 39.87 2010-04-20 11:24:39.000 110 33389.70 248.71 2368.78 39.87 2010-04-20 11:24:40.000 110 33389.74 248.75 2368.65 39.87 2010-04-20 11:24:41.000 110 33389.75 248.74 2368.74 39.87 2010-04-20 11:24:42.000 110 33389.71 248.71 2368.75 39.87 2010-04-20 11:24:43.000 110 33389.77 248.72 2368.75 39.87 2010-04-20 11:24:44.000 110 33389.70 248.70 2368.72 39.87 2010-04-20 11:24:45.000 110 33389.74 248.67 2368.81 39.87 2010-04-20 11:24:46.000 110 33389.66 248.67 2368.65 39.87 2010-04-20 11:24:47.000 110 33389.88 248.71 2368.73 39.87 2010-04-20 11:24:48.000 110 33389.74 248.71 2368.72 39.87 2010-04-20 11:24:49.000 110 33389.73 248.68 2368.75 39.87 2010-04-20 11:24:50.000 110 33389.71 248.66 2368.69 39.87 2010-04-20 11:24:51.000 110 33389.68 248.71 2368.78 39.87 2010-04-20 11:24:52.000 110 33389.62 248.69 2368.76 39.87 2010-04-20 11:24:53.000 110 33389.68 248.68 2368.83 39.87 2010-04-20 11:24:54.000 110 33389.59 248.66 2368.73 39.87 2010-04-20 11:24:55.000 110 33389.67 248.64 2368.70 39.87 2010-04-20 11:24:56.000 110 33389.60 248.68 2368.68 39.87 2010-04-20 11:24:57.000 110 33389.74 248.64 2368.65 39.87 2010-04-20 11:24:58.000 110 33389.57 248.61 2368.75 39.87 2010-04-20 11:24:59.000 110 33389.60 248.65 2368.74 39.87 2010-04-20 11:25:00.000 110 33389.67 248.65 2368.71 39.87 2010-04-20 11:25:01.000 110 33389.67 248.58 2368.64 39.87 2010-04-20 11:25:02.000 110 33389.55 248.59 2368.75 39.87 2010-04-20 11:25:03.000 110 33389.46 248.57 2368.80 39.87 2010-04-20 11:25:04.000 110 33389.53 248.62 2368.71 39.87 2010-04-20 11:25:05.000 110 33389.60 248.64 2368.80 39.87 2010-04-20 11:25:06.000 110 33389.52 248.64 2368.75 39.87 2010-04-20 11:25:07.000 110 33389.61 248.63 2368.76 39.87 2010-04-20 11:25:08.000 110 33389.61 248.59 2368.83 39.87 2010-04-20 11:25:09.000 110 33389.53 248.59 2368.68 39.87 2010-04-20 11:25:10.000 110 33389.54 248.60 2368.70 39.87 2010-04-20 11:25:11.000 110 33389.52 248.59 2368.76 39.87 2010-04-20 11:25:12.000 110 33389.54 248.59 2368.72 39.87 2010-04-20 11:25:13.000 110 33389.55 248.62 2368.66 39.87 2010-04-20 11:25:14.000 110 33389.57 248.59 2368.77 39.87 2010-04-20 11:25:15.000 110 33389.61 248.62 2368.68 39.87 2010-04-20 11:25:16.000 110 33389.62 248.56 2368.74 39.87 2010-04-20 11:25:17.000 110 33389.51 248.56 2368.83 39.87 2010-04-20 11:25:18.000 110 33389.53 248.57 2368.83 39.87 2010-04-20 11:25:19.000 110 33389.61 248.55 2368.77 39.87 2010-04-20 11:25:20.000 110 33389.60 248.60 2368.81 39.87 2010-04-20 11:25:21.000 110 33389.54 248.58 2368.67 39.87 2010-04-20 11:25:22.000 110 33389.68 248.58 2368.77 39.87 2010-04-20 11:25:23.000 110 33389.59 248.59 2368.64 39.87 2010-04-20 11:25:24.000 110 33389.61 248.57 2368.65 39.87 2010-04-20 11:25:25.000 110 33389.54 248.54 2368.70 39.87 2010-04-20 11:25:26.000 110 33389.58 248.58 2368.80 39.87 2010-04-20 11:25:27.000 110 33389.62 248.54 2368.77 39.87 2010-04-20 11:25:28.000 110 33389.58 248.56 2368.74 39.87 2010-04-20 11:25:29.000 110 33389.71 248.57 2368.71 39.87 2010-04-20 11:25:30.000 110 33389.73 248.55 2368.71 39.87 2010-04-20 11:25:31.000 110 33389.68 248.59 2368.69 39.87 2010-04-20 11:25:32.000 110 33389.67 248.55 2368.68 39.87 2010-04-20 11:25:33.000 110 33389.58 248.55 2368.79 39.87 2010-04-20 11:25:34.000 110 33389.69 248.55 2368.69 39.87 2010-04-20 11:25:35.000 110 33389.66 248.55 2368.72 39.87 2010-04-20 11:25:36.000 110 33389.60 248.53 2368.69 39.87 2010-04-20 11:25:37.000 110 33389.64 248.54 2368.76 39.87 2010-04-20 11:25:38.000 110 33389.66 248.55 2368.75 39.87 2010-04-20 11:25:39.000 110 33389.67 248.54 2368.79 39.87 2010-04-20 11:25:40.000 110 33389.70 248.54 2368.72 39.87 2010-04-20 11:25:41.000 110 33389.63 248.53 2368.77 39.87 2010-04-20 11:25:42.000 110 33389.71 248.52 2368.76 39.87 2010-04-20 11:25:43.000 110 33389.73 248.49 2368.71 39.87 2010-04-20 11:25:44.000 110 33389.63 248.53 2368.68 39.87 2010-04-20 11:25:45.000 110 33389.61 248.53 2368.75 39.87 2010-04-20 11:25:46.000 110 33389.58 248.56 2368.71 39.87 2010-04-20 11:25:47.000 110 33389.61 248.49 2368.68 39.87 2010-04-20 11:25:48.000 110 33389.56 248.52 2368.71 39.87 2010-04-20 11:25:49.000 110 33389.46 248.52 2368.61 39.87 2010-04-20 11:25:50.000 110 33389.50 248.53 2368.70 39.87 2010-04-20 11:25:51.000 110 33389.43 248.49 2368.64 39.87 2010-04-20 11:25:52.000 110 33389.54 248.48 2368.69 39.87 2010-04-20 11:25:53.000 110 33389.52 248.50 2368.66 39.87 2010-04-20 11:25:54.000 110 33389.51 248.49 2368.58 39.87 2010-04-20 11:25:55.000 110 33389.49 248.52 2368.67 39.87 2010-04-20 11:25:56.000 110 33389.46 248.53 2368.70 39.87 2010-04-20 11:25:57.000 110 33389.40 248.47 2368.72 39.87 2010-04-20 11:25:58.000 110 33389.43 248.53 2368.72 39.87 2010-04-20 11:25:59.000 110 33389.43 248.51 2368.75 39.87 2010-04-20 11:26:00.000 110 33389.36 248.48 2368.69 39.87 2010-04-20 11:26:01.000 110 33389.43 248.52 2368.71 39.87 2010-04-20 11:26:02.000 110 33389.45 248.51 2368.65 39.87 2010-04-20 11:26:03.000 110 33389.49 248.52 2368.62 39.87 2010-04-20 11:26:04.000 110 33389.39 248.50 2368.70 39.87 2010-04-20 11:26:05.000 110 33389.38 248.54 2368.74 39.87 2010-04-20 11:26:06.000 110 33389.38 248.54 2368.73 39.87 2010-04-20 11:26:07.000 110 33389.35 248.49 2368.83 39.87 2010-04-20 11:26:08.000 110 33389.38 248.56 2368.71 39.87 2010-04-20 11:26:09.000 110 33389.33 248.53 2368.75 39.87 2010-04-20 11:26:10.000 110 33389.38 248.51 2368.75 39.87 2010-04-20 11:26:11.000 110 33389.36 248.54 2368.72 39.87 2010-04-20 11:26:12.000 110 33389.32 248.55 2368.74 39.87 2010-04-20 11:26:13.000 110 33389.35 248.53 2368.78 39.87 2010-04-20 11:26:14.000 110 33389.31 248.58 2368.75 39.87 2010-04-20 11:26:15.000 110 33389.21 248.58 2368.77 39.87 2010-04-20 11:26:16.000 110 33389.33 248.55 2368.81 39.87 2010-04-20 11:26:17.000 110 33389.27 248.59 2368.75 39.87 2010-04-20 11:26:18.000 110 33389.27 248.56 2368.78 39.87 2010-04-20 11:26:19.000 110 33389.27 248.54 2368.69 39.87 2010-04-20 11:26:20.000 110 33389.30 248.57 2368.78 39.87 2010-04-20 11:26:21.000 110 33389.20 248.55 2368.84 39.87 2010-04-20 11:26:22.000 110 33389.47 248.54 2368.84 39.87 2010-04-20 11:26:23.000 110 33389.30 248.54 2368.72 39.87 2010-04-20 11:26:24.000 110 33389.35 248.53 2368.79 39.87 2010-04-20 11:26:25.000 110 33389.23 248.52 2368.81 39.87 2010-04-20 11:26:26.000 110 33389.31 248.53 2368.79 39.87 2010-04-20 11:26:27.000 110 33389.26 248.50 2368.81 39.87 2010-04-20 11:26:28.000 110 33389.34 248.52 2368.74 39.87 2010-04-20 11:26:29.000 110 33389.29 248.49 2368.77 39.87 2010-04-20 11:26:30.000 110 33389.33 248.50 2368.70 39.87 2010-04-20 11:26:31.000 110 33389.32 248.48 2368.80 39.87 2010-04-20 11:26:32.000 110 33389.38 248.49 2368.78 39.87 2010-04-20 11:26:33.000 110 33389.35 248.51 2368.77 39.87 2010-04-20 11:26:34.000 110 33389.43 248.46 2368.71 39.87 2010-04-20 11:26:35.000 110 33389.35 248.43 2368.81 39.87 2010-04-20 11:26:36.000 110 33389.41 248.42 2368.78 39.87 2010-04-20 11:26:37.000 110 33389.43 248.44 2368.75 39.87 2010-04-20 11:26:38.000 110 33389.39 248.44 2368.83 39.87 2010-04-20 11:26:39.000 110 33389.57 248.37 2368.72 39.87 2010-04-20 11:26:40.000 110 33389.49 248.39 2368.71 39.87 2010-04-20 11:26:41.000 110 33389.55 248.46 2368.78 39.87 2010-04-20 11:26:42.000 110 33389.50 248.39 2368.75 39.87 2010-04-20 11:26:43.000 110 33389.49 248.40 2368.66 39.87 2010-04-20 11:26:44.000 110 33389.48 248.39 2368.73 39.87 2010-04-20 11:26:45.000 110 33389.48 248.37 2368.65 39.87 2010-04-20 11:26:46.000 110 33389.46 248.34 2368.78 39.87 2010-04-20 11:26:47.000 110 33389.47 248.35 2368.67 39.87 2010-04-20 11:26:48.000 110 33389.44 248.36 2368.71 39.87 2010-04-20 11:26:49.000 110 33389.54 248.32 2368.74 39.87 2010-04-20 11:26:50.000 110 33389.42 248.39 2368.62 39.87 2010-04-20 11:26:51.000 110 33389.43 248.43 2368.58 39.87 2010-04-20 11:26:52.000 110 33389.42 248.36 2368.68 39.87 2010-04-20 11:26:53.000 110 33389.33 248.40 2368.65 39.87 2010-04-20 11:26:54.000 110 33389.45 248.41 2368.65 39.87 2010-04-20 11:26:55.000 110 33389.37 248.38 2368.61 39.87 2010-04-20 11:26:56.000 110 33389.36 248.34 2368.58 39.87 2010-04-20 11:26:57.000 110 33389.51 248.40 2368.67 39.87 2010-04-20 11:26:58.000 110 33389.44 248.34 2368.68 39.87 2010-04-20 11:26:59.000 110 33389.39 248.38 2368.72 39.87 2010-04-20 11:27:00.000 110 33389.35 248.35 2368.69 39.87 2010-04-20 11:27:01.000 110 33389.36 248.37 2368.67 39.87 2010-04-20 11:27:02.000 110 33389.36 248.34 2368.60 39.87 2010-04-20 11:27:03.000 110 33389.36 248.36 2368.67 39.87 2010-04-20 11:27:04.000 110 33389.34 248.32 2368.55 39.87 2010-04-20 11:27:05.000 110 33389.25 248.33 2368.61 39.87 2010-04-20 11:27:06.000 110 33389.40 248.38 2368.61 39.87 2010-04-20 11:27:07.000 110 33389.31 248.39 2368.68 39.87 2010-04-20 11:27:08.000 110 33389.33 248.38 2368.64 39.87 2010-04-20 11:27:09.000 110 33389.27 248.36 2368.63 39.87 2010-04-20 11:27:10.000 110 33389.40 248.36 2368.62 39.87 2010-04-20 11:27:11.000 110 33389.27 248.36 2368.59 39.87 2010-04-20 11:27:12.000 110 33389.37 248.34 2368.68 39.87 2010-04-20 11:27:13.000 110 33389.28 248.35 2368.70 39.87 2010-04-20 11:27:14.000 110 33389.29 248.37 2368.70 39.87 2010-04-20 11:27:15.000 110 33389.26 248.39 2368.64 39.87 2010-04-20 11:27:16.000 110 33389.25 248.37 2368.68 39.87 2010-04-20 11:27:17.000 110 33389.32 248.42 2368.70 39.87 2010-04-20 11:27:18.000 110 33389.30 248.42 2368.75 39.87 2010-04-20 11:27:19.000 110 33389.25 248.40 2368.72 39.87 2010-04-20 11:27:20.000 110 33389.32 248.39 2368.70 39.87 2010-04-20 11:27:21.000 110 33389.29 248.37 2368.78 39.87 2010-04-20 11:27:22.000 110 33389.32 248.43 2368.73 39.87 2010-04-20 11:27:23.000 110 33389.29 248.39 2368.77 39.87 2010-04-20 11:27:24.000 110 33389.36 248.41 2368.74 39.87 2010-04-20 11:27:25.000 110 33389.29 248.37 2368.71 39.87 2010-04-20 11:27:26.000 110 33389.30 248.39 2368.71 39.87 2010-04-20 11:27:27.000 110 33389.33 248.42 2368.75 39.87 2010-04-20 11:27:28.000 110 33389.24 248.35 2368.74 39.87 2010-04-20 11:27:29.000 110 33389.33 248.35 2368.70 39.87 2010-04-20 11:27:30.000 110 33389.30 248.35 2368.62 39.87 2010-04-20 11:27:31.000 110 33389.30 248.37 2368.68 39.87 2010-04-20 11:27:32.000 110 33389.31 248.36 2368.68 39.87 2010-04-20 11:27:33.000 110 33389.33 248.32 2368.69 39.87 2010-04-20 11:27:34.000 110 33389.36 248.39 2368.71 39.87 2010-04-20 11:27:35.000 110 33389.46 248.33 2368.67 39.87 2010-04-20 11:27:36.000 110 33389.32 248.35 2368.70 39.87 2010-04-20 11:27:37.000 110 33389.37 248.29 2368.79 39.87 2010-04-20 11:27:38.000 110 33389.34 248.31 2368.68 39.87 2010-04-20 11:27:39.000 110 33389.32 248.28 2368.71 39.87 2010-04-20 11:27:40.000 110 33389.35 248.30 2368.64 39.87 2010-04-20 11:27:41.000 110 33389.33 248.27 2368.61 39.87 2010-04-20 11:27:42.000 110 33389.30 248.34 2368.68 39.87 2010-04-20 11:27:43.000 110 33389.35 248.24 2368.64 39.87 2010-04-20 11:27:44.000 110 33389.29 248.30 2368.62 39.87 2010-04-20 11:27:45.000 110 33389.31 248.26 2368.71 39.87 2010-04-20 11:27:46.000 110 33389.25 248.24 2368.68 39.87 2010-04-20 11:27:47.000 110 33389.33 248.28 2368.64 39.87 2010-04-20 11:27:48.000 110 33389.35 248.28 2368.71 39.87 2010-04-20 11:27:49.000 110 33389.31 248.29 2368.57 39.87 2010-04-20 11:27:50.000 110 33389.34 248.25 2368.75 39.87 2010-04-20 11:27:51.000 110 33389.24 248.22 2368.68 39.87 2010-04-20 11:27:52.000 110 33389.27 248.28 2368.70 39.87 2010-04-20 11:27:53.000 110 33389.25 248.19 2368.70 39.87 2010-04-20 11:27:54.000 110 33389.33 248.27 2368.68 39.87 2010-04-20 11:27:55.000 110 33389.27 248.25 2368.68 39.87 2010-04-20 11:27:56.000 110 33389.32 248.25 2368.59 39.87 2010-04-20 11:27:57.000 110 33389.27 248.25 2368.64 39.87 2010-04-20 11:27:58.000 110 33389.30 248.23 2368.61 39.87 2010-04-20 11:27:59.000 110 33389.23 248.27 2368.57 39.87 2010-04-20 11:28:00.000 110 33389.26 248.27 2368.61 39.87 2010-04-20 11:28:01.000 110 33389.23 248.28 2368.55 39.87 2010-04-20 11:28:02.000 110 33389.31 248.29 2368.69 39.87 2010-04-20 11:28:03.000 110 33389.19 248.26 2368.61 39.87 2010-04-20 11:28:04.000 110 33389.27 248.28 2368.63 39.87 2010-04-20 11:28:05.000 110 33389.05 248.27 2368.66 39.87 2010-04-20 11:28:06.000 110 33389.12 248.26 2368.64 39.87 2010-04-20 11:28:07.000 110 33389.02 248.26 2368.64 39.87 2010-04-20 11:28:08.000 110 33389.09 248.27 2368.68 39.87 2010-04-20 11:28:09.000 110 33389.06 248.30 2368.58 39.87 2010-04-20 11:28:10.000 110 33389.17 248.30 2368.52 39.87 2010-04-20 11:28:11.000 110 33388.89 248.31 2368.59 39.87 2010-04-20 11:28:12.000 110 33388.90 248.34 2368.71 39.87 2010-04-20 11:28:13.000 110 33388.87 248.31 2368.66 39.87 2010-04-20 11:28:14.000 110 33388.90 248.33 2368.65 39.87 2010-04-20 11:28:15.000 110 33388.89 248.31 2368.69 39.87 2010-04-20 11:28:16.000 110 33388.96 248.38 2368.72 39.87 2010-04-20 11:28:17.000 110 33388.65 248.40 2368.68 39.87 2010-04-20 11:28:18.000 110 33388.84 248.40 2368.74 39.87 2010-04-20 11:28:19.000 110 33388.70 248.42 2368.75 39.87 2010-04-20 11:28:20.000 110 33388.80 248.38 2368.84 39.87 2010-04-20 11:28:21.000 110 33388.71 248.40 2368.77 39.87 2010-04-20 11:28:22.000 110 33388.72 248.39 2368.74 39.87 2010-04-20 11:28:23.000 110 33388.61 248.43 2368.79 39.87 2010-04-20 11:28:24.000 110 33388.79 248.43 2368.71 39.87 2010-04-20 11:28:25.000 110 33388.71 248.42 2368.77 39.87 2010-04-20 11:28:26.000 110 33388.55 248.47 2368.83 39.87 2010-04-20 11:28:27.000 110 33388.63 248.41 2368.87 39.87 2010-04-20 11:28:28.000 110 33388.65 248.45 2368.84 39.87 2010-04-20 11:28:29.000 110 33388.59 248.44 2368.89 39.87 2010-04-20 11:28:30.000 110 33388.67 248.43 2368.83 39.87 2010-04-20 11:28:31.000 110 33388.60 248.43 2368.87 39.87 2010-04-20 11:28:32.000 110 33388.61 248.46 2368.91 39.87 2010-04-20 11:28:33.000 110 33388.66 248.46 2368.90 39.87 2010-04-20 11:28:34.000 110 33388.69 248.44 2368.78 39.87 2010-04-20 11:28:35.000 110 33388.65 248.47 2368.89 39.87 2010-04-20 11:28:36.000 110 33388.56 248.43 2368.84 39.87 2010-04-20 11:28:37.000 110 33388.61 248.44 2368.93 39.87 2010-04-20 11:28:38.000 110 33388.67 248.42 2368.89 39.87 2010-04-20 11:28:39.000 110 33388.68 248.42 2368.95 39.87 2010-04-20 11:28:40.000 110 33388.68 248.45 2368.83 39.87 2010-04-20 11:28:41.000 110 33388.72 248.40 2368.96 39.87 2010-04-20 11:28:42.000 110 33388.64 248.37 2368.91 39.87 2010-04-20 11:28:43.000 110 33388.71 248.36 2368.90 39.87 2010-04-20 11:28:44.000 110 33388.71 248.32 2368.93 39.87 2010-04-20 11:28:45.000 110 33388.80 248.30 2368.93 39.87 2010-04-20 11:28:46.000 110 33388.80 248.32 2368.92 39.87 2010-04-20 11:28:47.000 110 33388.80 248.28 2368.89 39.87 2010-04-20 11:28:48.000 110 33388.85 248.23 2368.96 39.87 2010-04-20 11:28:49.000 110 33388.86 248.23 2368.98 39.87 2010-04-20 11:28:50.000 110 33388.82 248.25 2368.97 39.87 2010-04-20 11:28:51.000 110 33388.81 248.26 2368.90 39.87 2010-04-20 11:28:52.000 110 33388.90 248.25 2368.97 39.87 2010-04-20 11:28:53.000 110 33388.87 248.24 2368.95 39.87 2010-04-20 11:28:54.000 110 33388.93 248.22 2368.93 39.87 2010-04-20 11:28:55.000 110 33388.90 248.22 2368.92 39.87 2010-04-20 11:28:56.000 110 33388.85 248.21 2368.99 39.87 2010-04-20 11:28:57.000 110 33388.81 248.22 2368.88 39.87 2010-04-20 11:28:58.000 110 33388.86 248.14 2368.91 39.87 2010-04-20 11:28:59.000 110 33388.83 248.26 2368.90 39.87 2010-04-20 11:29:00.000 110 33388.82 248.19 2369.00 39.87 2010-04-20 11:29:01.000 110 33388.81 248.19 2368.92 39.87 2010-04-20 11:29:02.000 110 33388.87 248.19 2368.89 39.87 2010-04-20 11:29:03.000 110 33388.82 248.19 2368.90 39.87 2010-04-20 11:29:04.000 110 33388.81 248.25 2368.75 39.87 2010-04-20 11:29:05.000 110 33388.87 248.16 2368.85 39.87 2010-04-20 11:29:06.000 110 33388.85 248.20 2368.86 39.87 2010-04-20 11:29:07.000 110 33388.83 248.21 2368.80 39.87 2010-04-20 11:29:08.000 110 33388.77 248.21 2368.86 39.87 2010-04-20 11:29:09.000 110 33388.80 248.22 2368.85 39.87 2010-04-20 11:29:10.000 110 33388.78 248.24 2368.80 39.87 2010-04-20 11:29:11.000 110 33388.75 248.26 2368.72 39.87 2010-04-20 11:29:12.000 110 33388.63 248.26 2368.79 39.87 2010-04-20 11:29:13.000 110 33388.76 248.26 2368.79 39.87 2010-04-20 11:29:14.000 110 33388.79 248.26 2368.78 39.87 2010-04-20 11:29:15.000 110 33388.80 248.29 2368.78 39.87 2010-04-20 11:29:16.000 110 33388.71 248.27 2368.87 39.87 2010-04-20 11:29:17.000 110 33388.82 248.27 2368.78 39.87 2010-04-20 11:29:18.000 110 33388.72 248.26 2368.84 39.87 2010-04-20 11:29:19.000 110 33388.71 248.25 2368.74 39.87 2010-04-20 11:29:20.000 110 33388.84 248.31 2368.84 39.87 2010-04-20 11:29:21.000 110 33388.71 248.26 2368.86 39.87 2010-04-20 11:29:22.000 110 33388.69 248.28 2368.83 39.87 2010-04-20 11:29:23.000 110 33388.71 248.29 2368.81 39.87 2010-04-20 11:29:24.000 110 33388.70 248.27 2368.81 39.87 2010-04-20 11:29:25.000 110 33388.65 248.28 2368.81 39.87 2010-04-20 11:29:26.000 110 33388.76 248.27 2368.85 39.87 2010-04-20 11:29:27.000 110 33388.77 248.29 2368.73 39.87 2010-04-20 11:29:28.000 110 33388.74 248.29 2368.85 39.87 2010-04-20 11:29:29.000 110 33388.73 248.24 2368.87 39.87 2010-04-20 11:29:30.000 110 33388.64 248.25 2368.81 39.87 2010-04-20 11:29:31.000 110 33388.67 248.25 2368.75 39.87 2010-04-20 11:29:32.000 110 33388.81 248.24 2368.78 39.87 2010-04-20 11:29:33.000 110 33388.71 248.30 2368.86 39.87 2010-04-20 11:29:34.000 110 33388.83 248.22 2368.84 39.87 2010-04-20 11:29:35.000 110 33388.70 248.21 2368.78 39.87 2010-04-20 11:29:36.000 110 33388.77 248.22 2368.80 39.87 2010-04-20 11:29:37.000 110 33388.71 248.21 2368.80 39.87 2010-04-20 11:29:38.000 110 33388.71 248.26 2368.83 39.87 2010-04-20 11:29:39.000 110 33388.81 248.23 2368.69 39.87 2010-04-20 11:29:40.000 110 33388.76 248.25 2368.81 39.87 2010-04-20 11:29:41.000 110 33388.78 248.23 2368.75 39.87 2010-04-20 11:29:42.000 110 33388.77 248.22 2368.74 39.87 2010-04-20 11:29:43.000 110 33388.76 248.17 2368.73 39.87 2010-04-20 11:29:44.000 110 33388.79 248.22 2368.85 39.87 2010-04-20 11:29:45.000 110 33388.74 248.22 2368.74 39.87 2010-04-20 11:29:46.000 110 33388.74 248.22 2368.76 39.87 2010-04-20 11:29:47.000 110 33388.74 248.24 2368.83 39.87 2010-04-20 11:29:48.000 110 33388.75 248.24 2368.70 39.87 2010-04-20 11:29:49.000 110 33388.74 248.20 2368.70 39.87 2010-04-20 11:29:50.000 110 33388.67 248.24 2368.71 39.87 2010-04-20 11:29:51.000 110 33388.75 248.24 2368.80 39.87 2010-04-20 11:29:52.000 110 33388.73 248.22 2368.80 39.87 2010-04-20 11:29:53.000 110 33388.66 248.22 2368.76 39.87 2010-04-20 11:29:54.000 110 33388.74 248.22 2368.73 39.87 2010-04-20 11:29:55.000 110 33388.65 248.19 2368.78 39.87 2010-04-20 11:29:56.000 110 33388.68 248.24 2368.71 39.87 2010-04-20 11:29:57.000 110 33388.77 248.24 2368.77 39.87 2010-04-20 11:29:58.000 110 33388.75 248.20 2368.83 39.87 2010-04-20 11:29:59.000 110 33388.59 248.21 2368.88 39.87 2010-04-20 11:30:00.000 110 33388.72 248.24 2368.87 39.87 2010-04-20 11:30:01.000 110 33388.64 248.22 2368.81 39.87 2010-04-20 11:30:02.000 110 33388.76 248.24 2368.82 39.87 2010-04-20 11:30:03.000 110 33388.69 248.23 2368.78 39.87 2010-04-20 11:30:04.000 110 33388.57 248.24 2368.89 39.87 2010-04-20 11:30:05.000 110 33388.65 248.24 2368.87 39.87 2010-04-20 11:30:06.000 110 33388.59 248.22 2368.72 39.87 2010-04-20 11:30:07.000 110 33388.74 248.21 2368.75 39.87 2010-04-20 11:30:08.000 110 33388.66 248.20 2368.89 39.87 2010-04-20 11:30:09.000 110 33388.65 248.23 2368.83 39.87 2010-04-20 11:30:10.000 110 33388.73 248.23 2368.80 39.87 2010-04-20 11:30:11.000 110 33388.69 248.26 2368.84 39.87 2010-04-20 11:30:12.000 110 33388.65 248.21 2368.86 39.87 2010-04-20 11:30:13.000 110 33388.67 248.22 2368.87 39.87 2010-04-20 11:30:14.000 110 33388.67 248.21 2368.75 39.87 2010-04-20 11:30:15.000 110 33388.65 248.18 2368.84 39.87 2010-04-20 11:30:16.000 110 33388.59 248.22 2368.79 39.87 2010-04-20 11:30:17.000 110 33388.66 248.21 2368.81 39.87 2010-04-20 11:30:18.000 110 33388.67 248.20 2368.77 39.87 2010-04-20 11:30:19.000 110 33388.59 248.23 2368.78 39.87 2010-04-20 11:30:20.000 110 33388.65 248.22 2368.78 39.87 2010-04-20 11:30:21.000 110 33388.71 248.24 2368.87 39.87 2010-04-20 11:30:22.000 110 33388.57 248.19 2368.84 39.87 2010-04-20 11:30:23.000 110 33388.71 248.24 2368.93 39.87 2010-04-20 11:30:24.000 110 33388.67 248.24 2368.82 39.87 2010-04-20 11:30:25.000 110 33388.68 248.22 2368.74 39.87 2010-04-20 11:30:26.000 110 33388.67 248.19 2368.85 39.87 2010-04-20 11:30:27.000 110 33388.56 248.19 2368.80 39.87 2010-04-20 11:30:28.000 110 33388.64 248.21 2368.83 39.87 2010-04-20 11:30:29.000 110 33388.83 248.22 2368.88 39.87 2010-04-20 11:30:30.000 110 33388.75 248.21 2368.87 39.87 2010-04-20 11:30:31.000 110 33388.71 248.19 2368.91 39.87 2010-04-20 11:30:32.000 110 33388.74 248.20 2368.81 39.87 2010-04-20 11:30:33.000 110 33388.72 248.20 2368.78 39.87 2010-04-20 11:30:34.000 110 33388.66 248.17 2368.86 39.87 2010-04-20 11:30:35.000 110 33388.77 248.17 2368.85 39.87 2010-04-20 11:30:36.000 110 33388.86 248.19 2368.87 39.87 2010-04-20 11:30:37.000 110 33388.82 248.19 2368.78 39.87 2010-04-20 11:30:38.000 110 33388.92 248.17 2368.72 39.87 2010-04-20 11:30:39.000 110 33388.83 248.16 2368.78 39.87 2010-04-20 11:30:40.000 110 33388.86 248.11 2368.80 39.87 2010-04-20 11:30:41.000 110 33388.87 248.16 2368.78 39.87 2010-04-20 11:30:42.000 110 33388.97 248.09 2368.77 39.87 2010-04-20 11:30:43.000 110 33388.87 248.12 2368.83 39.87 2010-04-20 11:30:44.000 110 33388.97 248.13 2368.72 39.87 2010-04-20 11:30:45.000 110 33388.96 248.12 2368.74 39.87 2010-04-20 11:30:46.000 110 33388.92 248.07 2368.78 39.87 2010-04-20 11:30:47.000 110 33389.02 248.05 2368.77 39.87 2010-04-20 11:30:48.000 110 33389.04 248.00 2368.66 39.87 2010-04-20 11:30:49.000 110 33389.03 248.02 2368.68 39.87 2010-04-20 11:30:50.000 110 33389.14 247.99 2368.75 39.87 2010-04-20 11:30:51.000 110 33389.06 248.03 2368.73 39.87 2010-04-20 11:30:52.000 110 33388.99 248.05 2368.57 39.87 2010-04-20 11:30:53.000 110 33389.14 248.00 2368.66 39.87 2010-04-20 11:30:54.000 110 33389.08 248.00 2368.65 39.87 2010-04-20 11:30:55.000 110 33389.08 247.98 2368.66 39.87 2010-04-20 11:30:56.000 110 33389.16 247.99 2368.63 39.87 2010-04-20 11:30:57.000 110 33389.18 248.01 2368.69 39.87 2010-04-20 11:30:58.000 110 33389.12 247.99 2368.68 39.87 2010-04-20 11:30:59.000 110 33389.21 247.99 2368.68 39.87 2010-04-20 11:31:00.000 110 33389.23 248.01 2368.66 39.87 2010-04-20 11:31:01.000 110 33389.18 248.01 2368.63 39.87 2010-04-20 11:31:02.000 110 33389.09 247.97 2368.64 39.87 2010-04-20 11:31:03.000 110 33389.18 247.98 2368.62 39.87 2010-04-20 11:31:04.000 110 33389.15 248.00 2368.61 39.87 2010-04-20 11:31:05.000 110 33389.14 247.97 2368.57 39.87 2010-04-20 11:31:06.000 110 33389.18 247.98 2368.56 39.87 2010-04-20 11:31:07.000 110 33389.22 247.95 2368.64 39.87 2010-04-20 11:31:08.000 110 33389.12 247.95 2368.52 39.87 2010-04-20 11:31:09.000 110 33389.10 248.00 2368.48 39.87 2010-04-20 11:31:10.000 110 33389.26 247.99 2368.53 39.87 2010-04-20 11:31:11.000 110 33389.15 248.02 2368.57 39.87 2010-04-20 11:31:12.000 110 33389.20 247.99 2368.56 39.87 2010-04-20 11:31:13.000 110 33389.15 248.02 2368.63 39.87 2010-04-20 11:31:14.000 110 33389.24 247.99 2368.55 39.87 2010-04-20 11:31:15.000 110 33389.19 248.00 2368.62 39.87 2010-04-20 11:31:16.000 110 33389.21 247.94 2368.61 39.87 2010-04-20 11:31:17.000 110 33389.18 247.98 2368.59 39.87 2010-04-20 11:31:18.000 110 33389.16 248.03 2368.54 39.87 2010-04-20 11:31:19.000 110 33389.26 248.01 2368.55 39.87 2010-04-20 11:31:20.000 110 33389.25 247.94 2368.59 39.87 2010-04-20 11:31:21.000 110 33389.25 247.94 2368.55 39.87 2010-04-20 11:31:22.000 110 33389.20 247.97 2368.52 39.87 2010-04-20 11:31:23.000 110 33389.23 247.94 2368.46 39.87 2010-04-20 11:31:24.000 110 33389.27 247.94 2368.53 39.87 2010-04-20 11:31:25.000 110 33389.25 247.95 2368.43 39.87 2010-04-20 11:31:26.000 110 33389.28 247.94 2368.42 39.87 2010-04-20 11:31:27.000 110 33389.23 248.00 2368.62 39.87 2010-04-20 11:31:28.000 110 33389.30 247.93 2368.52 39.87 2010-04-20 11:31:29.000 110 33389.25 247.97 2368.48 39.87 2010-04-20 11:31:30.000 110 33389.20 247.96 2368.47 39.87 2010-04-20 11:31:31.000 110 33389.29 247.94 2368.46 39.87 2010-04-20 11:31:32.000 110 33389.27 247.94 2368.47 39.87 2010-04-20 11:31:33.000 110 33389.37 247.94 2368.47 39.87 2010-04-20 11:31:34.000 110 33389.29 247.93 2368.46 39.87 2010-04-20 11:31:35.000 110 33389.29 247.95 2368.51 39.87 2010-04-20 11:31:36.000 110 33389.36 247.91 2368.49 39.87 2010-04-20 11:31:37.000 110 33389.29 247.93 2368.46 39.87 2010-04-20 11:31:38.000 110 33389.33 247.94 2368.50 39.87 2010-04-20 11:31:39.000 110 33389.29 247.89 2368.48 39.87 2010-04-20 11:31:40.000 110 33389.24 247.92 2368.43 39.87 2010-04-20 11:31:41.000 110 33389.31 247.92 2368.40 39.87 2010-04-20 11:31:42.000 110 33389.31 247.91 2368.43 39.87 2010-04-20 11:31:43.000 110 33389.24 247.90 2368.43 39.87 2010-04-20 11:31:44.000 110 33389.29 247.88 2368.48 39.87 2010-04-20 11:31:45.000 110 33389.31 247.90 2368.52 39.87 2010-04-20 11:31:46.000 110 33389.24 247.91 2368.44 39.87 2010-04-20 11:31:47.000 110 33389.29 247.86 2368.45 39.87 2010-04-20 11:31:48.000 110 33389.46 247.83 2368.54 39.87 2010-04-20 11:31:49.000 110 33389.36 247.84 2368.46 39.87 2010-04-20 11:31:50.000 110 33389.33 247.85 2368.48 39.87 2010-04-20 11:31:51.000 110 33389.29 247.86 2368.43 39.87 2010-04-20 11:31:52.000 110 33389.34 247.84 2368.46 39.87 2010-04-20 11:31:53.000 110 33389.43 247.84 2368.47 39.87 2010-04-20 11:31:54.000 110 33389.43 247.79 2368.48 39.87 2010-04-20 11:31:55.000 110 33389.45 247.80 2368.49 39.87 2010-04-20 11:31:56.000 110 33389.48 247.78 2368.42 39.87 2010-04-20 11:31:57.000 110 33389.42 247.79 2368.48 39.87 2010-04-20 11:31:58.000 110 33389.39 247.78 2368.40 39.87 2010-04-20 11:31:59.000 110 33389.54 247.72 2368.49 39.87 2010-04-20 11:32:00.000 110 33389.67 247.77 2368.44 39.87 2010-04-20 11:32:01.000 110 33389.61 247.73 2368.40 39.87 2010-04-20 11:32:02.000 110 33389.55 247.72 2368.41 39.87 2010-04-20 11:32:03.000 110 33389.67 247.75 2368.35 39.87 2010-04-20 11:32:04.000 110 33389.63 247.73 2368.45 39.87 2010-04-20 11:32:05.000 110 33389.57 247.72 2368.34 39.87 2010-04-20 11:32:06.000 110 33389.65 247.70 2368.37 39.87 2010-04-20 11:32:07.000 110 33389.68 247.69 2368.34 39.87 2010-04-20 11:32:08.000 110 33389.60 247.73 2368.35 39.87 2010-04-20 11:32:09.000 110 33389.60 247.75 2368.38 39.87 2010-04-20 11:32:10.000 110 33389.58 247.74 2368.38 39.87 2010-04-20 11:32:11.000 110 33389.49 247.72 2368.32 39.87 2010-04-20 11:32:12.000 110 33389.62 247.67 2368.21 39.87 2010-04-20 11:32:13.000 110 33389.49 247.69 2368.25 39.87 2010-04-20 11:32:14.000 110 33389.58 247.70 2368.33 39.87 2010-04-20 11:32:15.000 110 33389.50 247.71 2368.33 39.87 2010-04-20 11:32:16.000 110 33389.56 247.72 2368.31 39.87 2010-04-20 11:32:17.000 110 33389.62 247.74 2368.27 39.87 2010-04-20 11:32:18.000 110 33389.51 247.73 2368.30 39.87 2010-04-20 11:32:19.000 110 33389.53 247.72 2368.24 39.87 2010-04-20 11:32:20.000 110 33389.57 247.73 2368.32 39.87 2010-04-20 11:32:21.000 110 33389.57 247.77 2368.30 39.87 2010-04-20 11:32:22.000 110 33389.52 247.78 2368.31 39.87 2010-04-20 11:32:23.000 110 33389.57 247.72 2368.29 39.87 2010-04-20 11:32:24.000 110 33389.60 247.72 2368.21 39.87 2010-04-20 11:32:25.000 110 33389.61 247.76 2368.19 39.87 2010-04-20 11:32:26.000 110 33389.62 247.76 2368.29 39.87 2010-04-20 11:32:27.000 110 33389.65 247.75 2368.22 39.87 2010-04-20 11:32:28.000 110 33389.65 247.72 2368.26 39.87 2010-04-20 11:32:29.000 110 33389.67 247.73 2368.25 39.87 2010-04-20 11:32:30.000 110 33389.70 247.71 2368.27 39.87 2010-04-20 11:32:31.000 110 33389.55 247.70 2368.30 39.87 2010-04-20 11:32:32.000 110 33389.61 247.74 2368.19 39.87 2010-04-20 11:32:33.000 110 33389.60 247.74 2368.22 39.87 2010-04-20 11:32:34.000 110 33389.60 247.74 2368.20 39.87 2010-04-20 11:32:35.000 110 33389.51 247.69 2368.31 39.87 2010-04-20 11:32:36.000 110 33389.58 247.70 2368.29 39.87 2010-04-20 11:32:37.000 110 33389.62 247.70 2368.23 39.87 2010-04-20 11:32:38.000 110 33389.65 247.74 2368.21 39.87 2010-04-20 11:32:39.000 110 33389.67 247.75 2368.19 39.87 2010-04-20 11:32:40.000 110 33389.70 247.76 2368.27 39.87 2010-04-20 11:32:41.000 110 33389.68 247.74 2368.27 39.87 2010-04-20 11:32:42.000 110 33389.58 247.74 2368.24 39.87 2010-04-20 11:32:43.000 110 33389.62 247.72 2368.24 39.87 2010-04-20 11:32:44.000 110 33389.64 247.68 2368.21 39.87 2010-04-20 11:32:45.000 110 33389.71 247.69 2368.20 39.87 2010-04-20 11:32:46.000 110 33389.59 247.68 2368.24 39.87 2010-04-20 11:32:47.000 110 33389.72 247.74 2368.21 39.87 2010-04-20 11:32:48.000 110 33389.67 247.72 2368.25 39.87 2010-04-20 11:32:49.000 110 33389.62 247.73 2368.25 39.87 2010-04-20 11:32:50.000 110 33389.71 247.70 2368.19 39.87 2010-04-20 11:32:51.000 110 33389.57 247.73 2368.21 39.87 2010-04-20 11:32:52.000 110 33389.66 247.77 2368.22 39.87 2010-04-20 11:32:53.000 110 33389.59 247.78 2368.19 39.87 2010-04-20 11:32:54.000 110 33389.63 247.74 2368.23 39.87 2010-04-20 11:32:55.000 110 33389.59 247.72 2368.23 39.87 2010-04-20 11:32:56.000 110 33389.63 247.72 2368.19 39.87 2010-04-20 11:32:57.000 110 33389.61 247.72 2368.28 39.87 2010-04-20 11:32:58.000 110 33389.61 247.73 2368.27 39.87 2010-04-20 11:32:59.000 110 33389.71 247.76 2368.18 39.87 2010-04-20 11:33:00.000 110 33389.61 247.75 2368.18 39.87 2010-04-20 11:33:01.000 110 33389.60 247.70 2368.13 39.87 2010-04-20 11:33:02.000 110 33389.58 247.73 2368.24 39.87 2010-04-20 11:33:03.000 110 33389.67 247.73 2368.21 39.87 2010-04-20 11:33:04.000 110 33389.73 247.72 2368.24 39.87 2010-04-20 11:33:05.000 110 33389.66 247.69 2368.22 39.87 2010-04-20 11:33:06.000 110 33389.61 247.73 2368.18 39.87 2010-04-20 11:33:07.000 110 33389.59 247.69 2368.19 39.87 2010-04-20 11:33:08.000 110 33389.65 247.68 2368.13 39.87 2010-04-20 11:33:09.000 110 33389.73 247.71 2368.20 39.87 2010-04-20 11:33:10.000 110 33389.68 247.68 2368.13 39.87 2010-04-20 11:33:11.000 110 33389.57 247.72 2368.18 39.87 2010-04-20 11:33:12.000 110 33389.70 247.70 2368.11 39.87 2010-04-20 11:33:13.000 110 33389.68 247.67 2368.11 39.87 2010-04-20 11:33:14.000 110 33389.73 247.69 2368.21 39.87 2010-04-20 11:33:15.000 110 33389.70 247.66 2368.13 39.87 2010-04-20 11:33:16.000 110 33389.75 247.68 2368.18 39.87 2010-04-20 11:33:17.000 110 33389.58 247.68 2368.24 39.87 2010-04-20 11:33:18.000 110 33389.71 247.65 2368.21 39.87 2010-04-20 11:33:19.000 110 33389.68 247.66 2368.18 39.87 2010-04-20 11:33:20.000 110 33389.71 247.65 2368.15 39.87 2010-04-20 11:33:21.000 110 33389.61 247.66 2368.17 39.87 2010-04-20 11:33:22.000 110 33389.67 247.65 2368.19 39.87 2010-04-20 11:33:23.000 110 33389.65 247.68 2368.16 39.87 2010-04-20 11:33:24.000 110 33389.65 247.66 2368.15 39.87 2010-04-20 11:33:25.000 110 33389.63 247.69 2368.15 39.87 2010-04-20 11:33:26.000 110 33389.65 247.68 2368.19 39.87 2010-04-20 11:33:27.000 110 33389.70 247.68 2368.24 39.87 2010-04-20 11:33:28.000 110 33389.67 247.63 2368.27 39.87 2010-04-20 11:33:29.000 110 33389.65 247.66 2368.22 39.87 2010-04-20 11:33:30.000 110 33389.80 247.63 2368.25 39.87 2010-04-20 11:33:31.000 110 33389.72 247.62 2368.27 39.87 2010-04-20 11:33:32.000 110 33389.73 247.67 2368.12 39.87 2010-04-20 11:33:33.000 110 33389.69 247.62 2368.20 39.87 2010-04-20 11:33:34.000 110 33389.76 247.64 2368.26 39.87 2010-04-20 11:33:35.000 110 33389.74 247.65 2368.11 39.87 2010-04-20 11:33:36.000 110 33389.70 247.57 2368.18 39.87 2010-04-20 11:33:37.000 110 33389.77 247.63 2368.13 39.87 2010-04-20 11:33:38.000 110 33389.81 247.59 2368.21 39.87 2010-04-20 11:33:39.000 110 33389.77 247.58 2368.11 39.87 2010-04-20 11:33:40.000 110 33389.77 247.62 2368.15 39.87 2010-04-20 11:33:41.000 110 33389.93 247.61 2368.18 39.87 2010-04-20 11:33:42.000 110 33389.84 247.59 2368.14 39.87 2010-04-20 11:33:43.000 110 33389.88 247.55 2368.12 39.87 2010-04-20 11:33:44.000 110 33389.81 247.54 2368.19 39.87 2010-04-20 11:33:45.000 110 33389.88 247.57 2368.21 39.87 2010-04-20 11:33:46.000 110 33389.92 247.57 2368.19 39.87 2010-04-20 11:33:47.000 110 33389.77 247.50 2368.18 39.87 2010-04-20 11:33:48.000 110 33389.80 247.54 2368.21 39.87 2010-04-20 11:33:49.000 110 33389.80 247.53 2368.22 39.87 2010-04-20 11:33:50.000 110 33389.86 247.55 2368.13 39.87 2010-04-20 11:33:51.000 110 33389.90 247.53 2368.07 39.87 2010-04-20 11:33:52.000 110 33389.81 247.56 2368.08 39.87 2010-04-20 11:33:53.000 110 33389.92 247.53 2368.11 39.87 2010-04-20 11:33:54.000 110 33389.83 247.56 2368.11 39.87 2010-04-20 11:33:55.000 110 33389.82 247.54 2368.12 39.87 2010-04-20 11:33:56.000 110 33389.95 247.56 2368.14 39.87 2010-04-20 11:33:57.000 110 33389.76 247.54 2368.19 39.87 2010-04-20 11:33:58.000 110 33389.88 247.57 2368.12 39.87 2010-04-20 11:33:59.000 110 33389.86 247.58 2368.15 39.87 2010-04-20 11:34:00.000 110 33389.93 247.62 2368.04 39.87 2010-04-20 11:34:01.000 110 33389.90 247.58 2368.02 39.87 2010-04-20 11:34:02.000 110 33389.79 247.57 2368.17 39.87 2010-04-20 11:34:03.000 110 33389.83 247.58 2368.11 39.87 2010-04-20 11:34:04.000 110 33389.94 247.56 2368.11 39.87 2010-04-20 11:34:05.000 110 33389.79 247.55 2368.11 39.87 2010-04-20 11:34:06.000 110 33389.92 247.56 2368.12 39.87 2010-04-20 11:34:07.000 110 33389.84 247.54 2368.15 39.87 2010-04-20 11:34:08.000 110 33389.90 247.58 2368.16 39.87 2010-04-20 11:34:09.000 110 33389.89 247.63 2368.11 39.87 2010-04-20 11:34:10.000 110 33389.84 247.57 2368.10 39.87 2010-04-20 11:34:11.000 110 33389.91 247.56 2368.17 39.87 2010-04-20 11:34:12.000 110 33389.89 247.55 2368.15 39.87 2010-04-20 11:34:13.000 110 33389.82 247.59 2368.09 39.87 2010-04-20 11:34:14.000 110 33389.90 247.56 2368.07 39.87 2010-04-20 11:34:15.000 110 33389.85 247.57 2368.03 39.87 2010-04-20 11:34:16.000 110 33389.86 247.57 2368.19 39.87 2010-04-20 11:34:17.000 110 33389.80 247.57 2368.09 39.87 2010-04-20 11:34:18.000 110 33389.82 247.55 2368.06 39.87 2010-04-20 11:34:19.000 110 33389.95 247.57 2368.06 39.87 2010-04-20 11:34:20.000 110 33389.83 247.55 2368.12 39.87 2010-04-20 11:34:21.000 110 33389.85 247.55 2368.15 39.87 2010-04-20 11:34:22.000 110 33389.86 247.53 2368.02 39.87 2010-04-20 11:34:23.000 110 33389.95 247.51 2368.05 39.87 2010-04-20 11:34:24.000 110 33389.89 247.55 2368.05 39.87 2010-04-20 11:34:25.000 110 33389.93 247.52 2368.07 39.87 2010-04-20 11:34:26.000 110 33389.93 247.56 2368.09 39.87 2010-04-20 11:34:27.000 110 33389.96 247.59 2368.11 39.87 2010-04-20 11:34:28.000 110 33389.99 247.54 2368.19 39.87 2010-04-20 11:34:29.000 110 33389.98 247.53 2368.11 39.87 2010-04-20 11:34:30.000 110 33389.96 247.54 2368.13 39.87 2010-04-20 11:34:31.000 110 33389.93 247.53 2368.09 39.87 2010-04-20 11:34:32.000 110 33390.04 247.53 2368.11 39.87 2010-04-20 11:34:33.000 110 33389.98 247.46 2368.12 39.87 2010-04-20 11:34:34.000 110 33390.01 247.51 2368.06 39.87 2010-04-20 11:34:35.000 110 33390.04 247.47 2368.09 39.87 2010-04-20 11:34:36.000 110 33390.11 247.49 2368.03 39.87 2010-04-20 11:34:37.000 110 33390.10 247.46 2368.06 39.87 2010-04-20 11:34:38.000 110 33390.18 247.50 2368.12 39.87 2010-04-20 11:34:39.000 110 33390.08 247.44 2368.09 39.87 2010-04-20 11:34:40.000 110 33390.09 247.46 2368.11 39.87 2010-04-20 11:34:41.000 110 33390.26 247.48 2368.13 39.87 2010-04-20 11:34:42.000 110 33390.19 247.43 2367.96 39.87 2010-04-20 11:34:43.000 110 33390.18 247.41 2368.02 39.87 2010-04-20 11:34:44.000 110 33390.22 247.42 2367.97 39.87 2010-04-20 11:34:45.000 110 33390.12 247.43 2368.02 39.87 2010-04-20 11:34:46.000 110 33390.26 247.41 2368.01 39.87 2010-04-20 11:34:47.000 110 33390.29 247.36 2367.93 39.87 2010-04-20 11:34:48.000 110 33390.15 247.39 2368.00 39.87 2010-04-20 11:34:49.000 110 33390.24 247.40 2368.05 39.87 2010-04-20 11:34:50.000 110 33390.23 247.39 2368.03 39.87 2010-04-20 11:34:51.000 110 33390.22 247.42 2368.05 39.87 2010-04-20 11:34:52.000 110 33390.17 247.40 2367.97 39.87 2010-04-20 11:34:53.000 110 33390.14 247.39 2367.99 39.87 2010-04-20 11:34:54.000 110 33390.16 247.37 2367.91 39.87 2010-04-20 11:34:55.000 110 33390.21 247.36 2367.90 39.87 2010-04-20 11:34:56.000 110 33390.15 247.41 2367.90 39.87 2010-04-20 11:34:57.000 110 33390.14 247.41 2367.96 39.87 2010-04-20 11:34:58.000 110 33390.14 247.41 2367.97 39.87 2010-04-20 11:34:59.000 110 33390.16 247.39 2367.94 39.87 2010-04-20 11:35:00.000 110 33390.05 247.42 2367.94 39.87 2010-04-20 11:35:01.000 110 33390.10 247.46 2367.85 39.87 2010-04-20 11:35:02.000 110 33390.05 247.42 2367.96 39.87 2010-04-20 11:35:03.000 110 33390.09 247.40 2368.03 39.87 2010-04-20 11:35:04.000 110 33390.10 247.41 2367.99 39.87 2010-04-20 11:35:05.000 110 33390.12 247.46 2367.90 39.87 2010-04-20 11:35:06.000 110 33390.08 247.41 2367.81 39.87 2010-04-20 11:35:07.000 110 33390.10 247.41 2367.90 39.87 2010-04-20 11:35:08.000 110 33390.10 247.40 2367.93 39.87 2010-04-20 11:35:09.000 110 33390.17 247.41 2367.91 39.87 2010-04-20 11:35:10.000 110 33390.08 247.42 2368.06 39.87 2010-04-20 11:35:11.000 110 33390.22 247.40 2368.01 39.87 2010-04-20 11:35:12.000 110 33390.15 247.42 2367.94 39.87 2010-04-20 11:35:13.000 110 33390.11 247.40 2367.91 39.87 2010-04-20 11:35:14.000 110 33390.17 247.37 2367.99 39.87 2010-04-20 11:35:15.000 110 33390.23 247.38 2367.95 39.87 2010-04-20 11:35:16.000 110 33390.10 247.34 2367.94 39.87 2010-04-20 11:35:17.000 110 33390.19 247.38 2368.01 39.87 2010-04-20 11:35:18.000 110 33390.20 247.36 2367.99 39.87 2010-04-20 11:35:19.000 110 33390.20 247.35 2367.99 39.87 2010-04-20 11:35:20.000 110 33390.08 247.35 2367.90 39.87 2010-04-20 11:35:21.000 110 33390.12 247.34 2368.00 39.87 2010-04-20 11:35:22.000 110 33390.17 247.35 2367.91 39.87 2010-04-20 11:35:23.000 110 33390.09 247.30 2367.95 39.87 2010-04-20 11:35:24.000 110 33390.18 247.31 2367.94 39.87 2010-04-20 11:35:25.000 110 33390.10 247.30 2367.94 39.87 2010-04-20 11:35:26.000 110 33390.30 247.28 2367.99 39.87 2010-04-20 11:35:27.000 110 33390.19 247.31 2367.90 39.87 2010-04-20 11:35:28.000 110 33390.11 247.23 2367.93 39.87 2010-04-20 11:35:29.000 110 33390.27 247.27 2367.85 39.87 2010-04-20 11:35:30.000 110 33390.27 247.27 2367.92 39.87 2010-04-20 11:35:31.000 110 33390.27 247.30 2367.96 39.87 2010-04-20 11:35:32.000 110 33390.19 247.26 2367.93 39.87 2010-04-20 11:35:33.000 110 33390.27 247.25 2367.82 39.87 2010-04-20 11:35:34.000 110 33390.18 247.25 2367.91 39.87 2010-04-20 11:35:35.000 110 33390.30 247.24 2367.90 39.87 2010-04-20 11:35:36.000 110 33390.23 247.25 2367.91 39.87 2010-04-20 11:35:37.000 110 33390.26 247.23 2367.86 39.87 2010-04-20 11:35:38.000 110 33390.20 247.25 2367.92 39.87 2010-04-20 11:35:39.000 110 33390.26 247.23 2367.91 39.87 2010-04-20 11:35:40.000 110 33390.35 247.25 2367.81 39.87 2010-04-20 11:35:41.000 110 33390.20 247.21 2367.88 39.87 2010-04-20 11:35:42.000 110 33390.29 247.18 2367.88 39.87 2010-04-20 11:35:43.000 110 33390.35 247.18 2367.87 39.87 2010-04-20 11:35:44.000 110 33390.25 247.21 2367.91 39.87 2010-04-20 11:35:45.000 110 33390.36 247.18 2367.86 39.87 2010-04-20 11:35:46.000 110 33390.32 247.18 2367.90 39.87 2010-04-20 11:35:47.000 110 33390.38 247.13 2367.90 39.87 2010-04-20 11:35:48.000 110 33390.26 247.16 2367.83 39.87 2010-04-20 11:35:49.000 110 33390.34 247.15 2367.83 39.87 2010-04-20 11:35:50.000 110 33390.31 247.11 2367.81 39.87 2010-04-20 11:35:51.000 110 33390.46 247.10 2367.85 39.87 2010-04-20 11:35:52.000 110 33390.54 247.13 2367.90 39.87 2010-04-20 11:35:53.000 110 33390.33 247.14 2367.81 39.87 2010-04-20 11:35:54.000 110 33390.51 247.07 2367.85 39.87 2010-04-20 11:35:55.000 110 33390.41 247.05 2367.86 39.87 2010-04-20 11:35:56.000 110 33390.35 247.06 2367.87 39.87 2010-04-20 11:35:57.000 110 33390.48 247.08 2367.81 39.87 2010-04-20 11:35:58.000 110 33390.40 247.11 2367.68 39.87 2010-04-20 11:35:59.000 110 33390.52 247.09 2367.79 39.87 2010-04-20 11:36:00.000 110 33390.40 247.10 2367.74 39.87 2010-04-20 11:36:01.000 110 33390.47 247.08 2367.71 39.87 2010-04-20 11:36:02.000 110 33390.43 247.07 2367.82 39.87 2010-04-20 11:36:03.000 110 33390.52 247.08 2367.76 39.87 2010-04-20 11:36:04.000 110 33390.50 247.04 2367.78 39.87 2010-04-20 11:36:05.000 110 33390.50 247.06 2367.72 39.87 2010-04-20 11:36:06.000 110 33390.43 247.05 2367.76 39.87 2010-04-20 11:36:07.000 110 33390.32 246.99 2367.76 39.87 2010-04-20 11:36:08.000 110 33390.45 247.06 2367.78 39.87 2010-04-20 11:36:09.000 110 33390.40 247.00 2367.69 39.87 2010-04-20 11:36:10.000 110 33390.37 247.01 2367.68 39.87 2010-04-20 11:36:11.000 110 33390.52 247.05 2367.66 39.87 2010-04-20 11:36:12.000 110 33390.36 247.03 2367.72 39.87 2010-04-20 11:36:13.000 110 33390.41 247.04 2367.73 39.87 2010-04-20 11:36:14.000 110 33390.38 247.02 2367.85 39.87 2010-04-20 11:36:15.000 110 33390.40 247.04 2367.74 39.87 2010-04-20 11:36:16.000 110 33390.38 247.03 2367.62 39.87 2010-04-20 11:36:17.000 110 33390.38 247.03 2367.72 39.87 2010-04-20 11:36:18.000 110 33390.40 246.96 2367.75 39.87 2010-04-20 11:36:19.000 110 33390.36 246.99 2367.77 39.87 2010-04-20 11:36:20.000 110 33390.33 247.00 2367.71 39.87 2010-04-20 11:36:21.000 110 33390.47 247.01 2367.70 39.87 2010-04-20 11:36:22.000 110 33390.43 247.01 2367.75 39.87 2010-04-20 11:36:23.000 110 33390.46 246.99 2367.78 39.87 2010-04-20 11:36:24.000 110 33390.46 246.97 2367.69 39.87 2010-04-20 11:36:25.000 110 33390.42 246.94 2367.70 39.87 2010-04-20 11:36:26.000 110 33390.42 247.00 2367.68 39.87 2010-04-20 11:36:27.000 110 33390.44 246.93 2367.65 39.87 2010-04-20 11:36:28.000 110 33390.48 246.93 2367.64 39.87 2010-04-20 11:36:29.000 110 33390.52 246.93 2367.70 39.87 2010-04-20 11:36:30.000 110 33390.50 246.91 2367.71 39.87 2010-04-20 11:36:31.000 110 33390.54 246.92 2367.65 39.87 2010-04-20 11:36:32.000 110 33390.46 246.96 2367.69 39.87 2010-04-20 11:36:33.000 110 33390.44 246.94 2367.71 39.87 2010-04-20 11:36:34.000 110 33390.53 246.95 2367.79 39.87 2010-04-20 11:36:35.000 110 33390.51 246.95 2367.65 39.87 2010-04-20 11:36:36.000 110 33390.54 246.89 2367.68 39.87 2010-04-20 11:36:37.000 110 33390.49 246.88 2367.69 39.87 2010-04-20 11:36:38.000 110 33390.57 246.90 2367.65 39.87 2010-04-20 11:36:39.000 110 33390.54 246.87 2367.72 39.87 2010-04-20 11:36:40.000 110 33390.49 246.85 2367.63 39.87 2010-04-20 11:36:41.000 110 33390.52 246.86 2367.72 39.87 2010-04-20 11:36:42.000 110 33390.61 246.84 2367.70 39.87 2010-04-20 11:36:43.000 110 33390.64 246.84 2367.69 39.87 2010-04-20 11:36:44.000 110 33390.71 246.85 2367.63 39.87 2010-04-20 11:36:45.000 110 33390.58 246.82 2367.63 39.87 2010-04-20 11:36:46.000 110 33390.61 246.85 2367.65 39.87 2010-04-20 11:36:47.000 110 33390.57 246.82 2367.62 39.87 2010-04-20 11:36:48.000 110 33390.64 246.81 2367.67 39.87 2010-04-20 11:36:49.000 110 33390.60 246.78 2367.64 39.87 2010-04-20 11:36:50.000 110 33390.57 246.82 2367.54 39.87 2010-04-20 11:36:51.000 110 33390.68 246.77 2367.63 39.87 2010-04-20 11:36:52.000 110 33390.67 246.79 2367.61 39.87 2010-04-20 11:36:53.000 110 33390.54 246.78 2367.56 39.87 2010-04-20 11:36:54.000 110 33390.61 246.77 2367.60 39.87 2010-04-20 11:36:55.000 110 33390.63 246.80 2367.60 39.87 2010-04-20 11:36:56.000 110 33390.62 246.77 2367.61 39.87 2010-04-20 11:36:57.000 110 33390.61 246.77 2367.55 39.87 2010-04-20 11:36:58.000 110 33390.64 246.81 2367.58 39.87 2010-04-20 11:36:59.000 110 33390.53 246.78 2367.50 39.87 2010-04-20 11:37:00.000 110 33390.66 246.80 2367.55 39.87 2010-04-20 11:37:01.000 110 33390.62 246.79 2367.51 39.87 2010-04-20 11:37:02.000 110 33390.57 246.82 2367.52 39.87 2010-04-20 11:37:03.000 110 33390.61 246.75 2367.63 39.87 2010-04-20 11:37:04.000 110 33390.60 246.76 2367.61 39.87 2010-04-20 11:37:05.000 110 33390.53 246.79 2367.66 39.86 2010-04-20 11:37:06.000 110 33390.57 246.79 2367.53 39.87 2010-04-20 11:37:07.000 110 33390.54 246.80 2367.53 39.87 2010-04-20 11:37:08.000 110 33390.48 246.76 2367.58 39.87 2010-04-20 11:37:09.000 110 33390.57 246.76 2367.59 39.87 2010-04-20 11:37:10.000 110 33390.60 246.77 2367.57 39.87 2010-04-20 11:37:11.000 110 33390.66 246.77 2367.53 39.87 2010-04-20 11:37:12.000 110 33390.57 246.76 2367.61 39.87 2010-04-20 11:37:13.000 110 33390.50 246.76 2367.55 39.86 2010-04-20 11:37:14.000 110 33390.60 246.77 2367.57 39.87 2010-04-20 11:37:15.000 110 33390.58 246.76 2367.55 39.86 2010-04-20 11:37:16.000 110 33390.54 246.71 2367.68 39.87 2010-04-20 11:37:17.000 110 33390.63 246.71 2367.56 39.86 2010-04-20 11:37:18.000 110 33390.58 246.74 2367.50 39.87 2010-04-20 11:37:19.000 110 33390.55 246.74 2367.58 39.87 2010-04-20 11:37:20.000 110 33390.54 246.75 2367.63 39.86 2010-04-20 11:37:21.000 110 33390.60 246.69 2367.54 39.86 2010-04-20 11:37:22.000 110 33390.55 246.71 2367.50 39.86 2010-04-20 11:37:23.000 110 33390.53 246.71 2367.61 39.86 2010-04-20 11:37:24.000 110 33390.58 246.74 2367.60 39.86 2010-04-20 11:37:25.000 110 33390.44 246.75 2367.58 39.87 2010-04-20 11:37:26.000 110 33390.57 246.77 2367.56 39.87 2010-04-20 11:37:27.000 110 33390.55 246.73 2367.64 39.86 2010-04-20 11:37:28.000 110 33390.57 246.71 2367.53 39.86 2010-04-20 11:37:29.000 110 33390.49 246.70 2367.53 39.86 2010-04-20 11:37:30.000 110 33390.60 246.69 2367.67 39.86 2010-04-20 11:37:31.000 110 33390.57 246.69 2367.56 39.86 2010-04-20 11:37:32.000 110 33390.55 246.71 2367.54 39.86 2010-04-20 11:37:33.000 110 33390.58 246.68 2367.57 39.86 2010-04-20 11:37:34.000 110 33390.68 246.67 2367.56 39.87 2010-04-20 11:37:35.000 110 33390.67 246.67 2367.53 39.86 2010-04-20 11:37:36.000 110 33390.52 246.64 2367.56 39.86 2010-04-20 11:37:37.000 110 33390.53 246.63 2367.57 39.86 2010-04-20 11:37:38.000 110 33390.57 246.68 2367.55 39.86 2010-04-20 11:37:39.000 110 33390.53 246.63 2367.52 39.86 2010-04-20 11:37:40.000 110 33390.57 246.59 2367.53 39.86 2010-04-20 11:37:41.000 110 33390.57 246.67 2367.57 39.86 2010-04-20 11:37:42.000 110 33390.60 246.66 2367.60 39.86 2010-04-20 11:37:43.000 110 33390.56 246.64 2367.53 39.86 2010-04-20 11:37:44.000 110 33390.60 246.66 2367.49 39.86 2010-04-20 11:37:45.000 110 33390.54 246.62 2367.53 39.86 2010-04-20 11:37:46.000 110 33390.62 246.62 2367.51 39.86 2010-04-20 11:37:47.000 110 33390.54 246.59 2367.50 39.86 2010-04-20 11:37:48.000 110 33390.60 246.64 2367.51 39.86 2010-04-20 11:37:49.000 110 33390.57 246.61 2367.51 39.86 2010-04-20 11:37:50.000 110 33390.60 246.59 2367.56 39.86 2010-04-20 11:37:51.000 110 33390.64 246.61 2367.57 39.86 2010-04-20 11:37:52.000 110 33390.55 246.61 2367.46 39.86 2010-04-20 11:37:53.000 110 33390.54 246.59 2367.56 39.86 2010-04-20 11:37:54.000 110 33390.63 246.59 2367.48 39.86 2010-04-20 11:37:55.000 110 33390.63 246.56 2367.45 39.86 2010-04-20 11:37:56.000 110 33390.60 246.62 2367.54 39.86 2010-04-20 11:37:57.000 110 33390.60 246.62 2367.56 39.86 2010-04-20 11:37:58.000 110 33390.57 246.62 2367.50 39.86 2010-04-20 11:37:59.000 110 33390.58 246.58 2367.56 39.86 2010-04-20 11:38:00.000 110 33390.64 246.62 2367.53 39.86 2010-04-20 11:38:01.000 110 33390.48 246.63 2367.53 39.86 2010-04-20 11:38:02.000 110 33390.52 246.63 2367.53 39.86 2010-04-20 11:38:03.000 110 33390.48 246.63 2367.57 39.86 2010-04-20 11:38:04.000 110 33390.38 246.62 2367.51 39.86 2010-04-20 11:38:05.000 110 33390.48 246.64 2367.49 39.86 2010-04-20 11:38:06.000 110 33390.51 246.60 2367.51 39.86 2010-04-20 11:38:07.000 110 33390.48 246.60 2367.53 39.86 2010-04-20 11:38:08.000 110 33390.54 246.60 2367.49 39.86 2010-04-20 11:38:09.000 110 33390.58 246.62 2367.55 39.86 2010-04-20 11:38:10.000 110 33390.48 246.57 2367.54 39.86 2010-04-20 11:38:11.000 110 33390.61 246.56 2367.62 39.86 2010-04-20 11:38:12.000 110 33390.50 246.57 2367.52 39.86 2010-04-20 11:38:13.000 110 33390.55 246.56 2367.49 39.86 2010-04-20 11:38:14.000 110 33390.55 246.59 2367.52 39.86 2010-04-20 11:38:15.000 110 33390.54 246.59 2367.49 39.86 2010-04-20 11:38:16.000 110 33390.54 246.55 2367.55 39.86 2010-04-20 11:38:17.000 110 33390.54 246.51 2367.54 39.86 2010-04-20 11:38:18.000 110 33390.53 246.58 2367.51 39.86 2010-04-20 11:38:19.000 110 33390.54 246.58 2367.47 39.86 2010-04-20 11:38:20.000 110 33390.51 246.55 2367.56 39.86 2010-04-20 11:38:21.000 110 33390.55 246.57 2367.57 39.86 2010-04-20 11:38:22.000 110 33390.54 246.54 2367.50 39.86 2010-04-20 11:38:23.000 110 33390.41 246.60 2367.48 39.86 2010-04-20 11:38:24.000 110 33390.50 246.62 2367.50 39.86 2010-04-20 11:38:25.000 110 33390.46 246.59 2367.44 39.86 2010-04-20 11:38:26.000 110 33390.44 246.57 2367.47 39.86 2010-04-20 11:38:27.000 110 33390.46 246.58 2367.60 39.86 2010-04-20 11:38:28.000 110 33390.46 246.58 2367.55 39.86 2010-04-20 11:38:29.000 110 33390.33 246.59 2367.57 39.86 2010-04-20 11:38:30.000 110 33390.41 246.56 2367.61 39.86 2010-04-20 11:38:31.000 110 33390.35 246.54 2367.63 39.86 2010-04-20 11:38:32.000 110 33390.32 246.55 2367.53 39.86 2010-04-20 11:38:33.000 110 33390.42 246.53 2367.60 39.86 2010-04-20 11:38:34.000 110 33390.48 246.55 2367.54 39.86 2010-04-20 11:38:35.000 110 33390.37 246.54 2367.57 39.86 2010-04-20 11:38:36.000 110 33390.50 246.53 2367.53 39.86 2010-04-20 11:38:37.000 110 33390.45 246.51 2367.50 39.86 2010-04-20 11:38:38.000 110 33390.46 246.49 2367.56 39.86 2010-04-20 11:38:39.000 110 33390.48 246.53 2367.50 39.86 2010-04-20 11:38:40.000 110 33390.55 246.49 2367.55 39.86 2010-04-20 11:38:41.000 110 33390.48 246.51 2367.59 39.86 2010-04-20 11:38:42.000 110 33390.52 246.51 2367.62 39.86 2010-04-20 11:38:43.000 110 33390.53 246.46 2367.59 39.86 2010-04-20 11:38:44.000 110 33390.57 246.45 2367.53 39.86 2010-04-20 11:38:45.000 110 33390.49 246.46 2367.56 39.86 2010-04-20 11:38:46.000 110 33390.58 246.46 2367.61 39.86 2010-04-20 11:38:47.000 110 33390.53 246.43 2367.58 39.86 2010-04-20 11:38:48.000 110 33390.59 246.46 2367.57 39.86 2010-04-20 11:38:49.000 110 33390.58 246.48 2367.53 39.86 2010-04-20 11:38:50.000 110 33390.61 246.42 2367.53 39.86 2010-04-20 11:38:51.000 110 33390.61 246.48 2367.53 39.86 2010-04-20 11:38:52.000 110 33390.58 246.46 2367.51 39.86 2010-04-20 11:38:53.000 110 33390.67 246.39 2367.54 39.86 2010-04-20 11:38:54.000 110 33390.63 246.38 2367.50 39.86 2010-04-20 11:38:55.000 110 33390.63 246.38 2367.49 39.86 2010-04-20 11:38:56.000 110 33390.66 246.37 2367.58 39.86 2010-04-20 11:38:57.000 110 33390.60 246.34 2367.56 39.86 2010-04-20 11:38:58.000 110 33390.67 246.35 2367.47 39.86 2010-04-20 11:38:59.000 110 33390.68 246.31 2367.57 39.86 2010-04-20 11:39:00.000 110 33390.81 246.40 2367.56 39.86 2010-04-20 11:39:01.000 110 33390.67 246.34 2367.53 39.86 2010-04-20 11:39:02.000 110 33390.77 246.36 2367.46 39.86 2010-04-20 11:39:03.000 110 33390.73 246.33 2367.45 39.86 2010-04-20 11:39:04.000 110 33390.78 246.30 2367.50 39.86 2010-04-20 11:39:05.000 110 33390.77 246.36 2367.54 39.86 2010-04-20 11:39:06.000 110 33390.81 246.33 2367.50 39.86 2010-04-20 11:39:07.000 110 33390.75 246.29 2367.45 39.86 2010-04-20 11:39:08.000 110 33390.73 246.26 2367.51 39.86 2010-04-20 11:39:09.000 110 33390.81 246.27 2367.47 39.86 2010-04-20 11:39:10.000 110 33390.68 246.24 2367.45 39.86 2010-04-20 11:39:11.000 110 33390.75 246.25 2367.47 39.86 2010-04-20 11:39:12.000 110 33390.68 246.29 2367.39 39.86 2010-04-20 11:39:13.000 110 33390.70 246.29 2367.38 39.86 2010-04-20 11:39:14.000 110 33390.79 246.27 2367.28 39.86 2010-04-20 11:39:15.000 110 33390.78 246.31 2367.45 39.86 2010-04-20 11:39:16.000 110 33390.76 246.22 2367.43 39.86 2010-04-20 11:39:17.000 110 33390.82 246.28 2367.47 39.86 2010-04-20 11:39:18.000 110 33390.65 246.25 2367.47 39.86 2010-04-20 11:39:19.000 110 33390.69 246.24 2367.47 39.86 2010-04-20 11:39:20.000 110 33390.73 246.25 2367.45 39.86 2010-04-20 11:39:21.000 110 33390.68 246.23 2367.39 39.86 2010-04-20 11:39:22.000 110 33390.59 246.24 2367.44 39.86 2010-04-20 11:39:23.000 110 33390.67 246.31 2367.32 39.86 2010-04-20 11:39:24.000 110 33390.59 246.30 2367.39 39.86 2010-04-20 11:39:25.000 110 33390.60 246.29 2367.41 39.86 2010-04-20 11:39:26.000 110 33390.68 246.29 2367.44 39.86 2010-04-20 11:39:27.000 110 33390.65 246.27 2367.39 39.86 2010-04-20 11:39:28.000 110 33390.63 246.26 2367.38 39.86 2010-04-20 11:39:29.000 110 33390.55 246.28 2367.44 39.86 2010-04-20 11:39:30.000 110 33390.63 246.26 2367.41 39.86 2010-04-20 11:39:31.000 110 33390.63 246.25 2367.37 39.86 2010-04-20 11:39:32.000 110 33390.71 246.25 2367.39 39.86 2010-04-20 11:39:33.000 110 33390.63 246.28 2367.45 39.86 2010-04-20 11:39:34.000 110 33390.60 246.28 2367.47 39.86 2010-04-20 11:39:35.000 110 33390.70 246.26 2367.44 39.86 2010-04-20 11:39:36.000 110 33390.61 246.24 2367.42 39.86 2010-04-20 11:39:37.000 110 33390.64 246.23 2367.41 39.86 2010-04-20 11:39:38.000 110 33390.68 246.28 2367.45 39.86 2010-04-20 11:39:39.000 110 33390.72 246.28 2367.44 39.86 2010-04-20 11:39:40.000 110 33390.61 246.27 2367.50 39.86 2010-04-20 11:39:41.000 110 33390.65 246.24 2367.41 39.86 2010-04-20 11:39:42.000 110 33390.63 246.23 2367.43 39.86 2010-04-20 11:39:43.000 110 33390.62 246.24 2367.37 39.86 2010-04-20 11:39:44.000 110 33390.67 246.21 2367.39 39.86 2010-04-20 11:39:45.000 110 33390.61 246.27 2367.43 39.86 2010-04-20 11:39:46.000 110 33390.60 246.22 2367.31 39.86 2010-04-20 11:39:47.000 110 33390.64 246.25 2367.38 39.86 2010-04-20 11:39:48.000 110 33390.63 246.19 2367.47 39.86 2010-04-20 11:39:49.000 110 33390.67 246.16 2367.38 39.86 2010-04-20 11:39:50.000 110 33390.54 246.21 2367.54 39.86 2010-04-20 11:39:51.000 110 33390.56 246.19 2367.35 39.86 2010-04-20 11:39:52.000 110 33390.56 246.18 2367.42 39.86 2010-04-20 11:39:53.000 110 33390.74 246.20 2367.44 39.86 2010-04-20 11:39:54.000 110 33390.62 246.19 2367.41 39.86 2010-04-20 11:39:55.000 110 33390.59 246.20 2367.41 39.86 2010-04-20 11:39:56.000 110 33390.57 246.17 2367.37 39.86 2010-04-20 11:39:57.000 110 33390.61 246.19 2367.51 39.86 2010-04-20 11:39:58.000 110 33390.46 246.16 2367.43 39.86 2010-04-20 11:39:59.000 110 33390.66 246.16 2367.37 39.86 2010-04-20 11:40:00.000 110 33390.48 246.19 2367.47 39.86 2010-04-20 11:40:01.000 110 33390.60 246.18 2367.38 39.86 2010-04-20 11:40:02.000 110 33390.58 246.12 2367.43 39.86 2010-04-20 11:40:03.000 110 33390.52 246.15 2367.47 39.86 2010-04-20 11:40:04.000 110 33390.61 246.16 2367.43 39.86 2010-04-20 11:40:05.000 110 33390.48 246.12 2367.32 39.86 2010-04-20 11:40:06.000 110 33390.59 246.11 2367.44 39.86 2010-04-20 11:40:07.000 110 33390.50 246.13 2367.49 39.86 2010-04-20 11:40:08.000 110 33390.63 246.12 2367.39 39.86 2010-04-20 11:40:09.000 110 33390.52 246.15 2367.43 39.86 2010-04-20 11:40:10.000 110 33390.65 246.09 2367.39 39.86 2010-04-20 11:40:11.000 110 33390.55 246.15 2367.41 39.86 2010-04-20 11:40:12.000 110 33390.54 246.14 2367.41 39.86 2010-04-20 11:40:13.000 110 33390.57 246.14 2367.51 39.86 2010-04-20 11:40:14.000 110 33390.53 246.06 2367.38 39.86 2010-04-20 11:40:15.000 110 33390.55 246.12 2367.51 39.86 2010-04-20 11:40:16.000 110 33390.48 246.16 2367.55 39.86 2010-04-20 11:40:17.000 110 33390.46 246.12 2367.49 39.86 2010-04-20 11:40:18.000 110 33390.55 246.09 2367.44 39.86 2010-04-20 11:40:19.000 110 33390.47 246.07 2367.37 39.86 2010-04-20 11:40:20.000 110 33390.54 246.03 2367.45 39.86 2010-04-20 11:40:21.000 110 33390.56 246.05 2367.44 39.86 2010-04-20 11:40:22.000 110 33390.44 246.13 2367.49 39.86 2010-04-20 11:40:23.000 110 33390.55 246.09 2367.52 39.86 2010-04-20 11:40:24.000 110 33390.38 246.07 2367.43 39.86 2010-04-20 11:40:25.000 110 33390.40 246.11 2367.50 39.86 2010-04-20 11:40:26.000 110 33390.40 246.10 2367.50 39.86 2010-04-20 11:40:27.000 110 33390.41 246.12 2367.43 39.86 2010-04-20 11:40:28.000 110 33390.36 246.07 2367.52 39.86 2010-04-20 11:40:29.000 110 33390.48 246.06 2367.43 39.86 2010-04-20 11:40:30.000 110 33390.30 246.09 2367.50 39.86 2010-04-20 11:40:31.000 110 33390.32 246.07 2367.50 39.86 2010-04-20 11:40:32.000 110 33390.41 246.09 2367.45 39.86 2010-04-20 11:40:33.000 110 33390.39 246.03 2367.42 39.86 2010-04-20 11:40:34.000 110 33390.36 245.99 2367.47 39.86 2010-04-20 11:40:35.000 110 33390.38 246.03 2367.41 39.86 2010-04-20 11:40:36.000 110 33390.33 246.01 2367.51 39.86 2010-04-20 11:40:37.000 110 33390.37 246.01 2367.46 39.86 2010-04-20 11:40:38.000 110 33390.35 246.06 2367.53 39.86 2010-04-20 11:40:39.000 110 33390.39 246.05 2367.53 39.86 2010-04-20 11:40:40.000 110 33390.33 246.06 2367.52 39.86 2010-04-20 11:40:41.000 110 33390.33 246.03 2367.51 39.86 2010-04-20 11:40:42.000 110 33390.44 246.03 2367.59 39.86 2010-04-20 11:40:43.000 110 33390.33 246.05 2367.45 39.86 2010-04-20 11:40:44.000 110 33390.39 246.02 2367.50 39.86 2010-04-20 11:40:45.000 110 33390.33 246.03 2367.50 39.86 2010-04-20 11:40:46.000 110 33390.39 246.06 2367.55 39.86 2010-04-20 11:40:47.000 110 33390.39 246.03 2367.57 39.86 2010-04-20 11:40:48.000 110 33390.36 246.00 2367.53 39.86 2010-04-20 11:40:49.000 110 33390.40 245.95 2367.53 39.86 2010-04-20 11:40:50.000 110 33390.50 245.99 2367.51 39.86 2010-04-20 11:40:51.000 110 33390.43 245.97 2367.50 39.86 2010-04-20 11:40:52.000 110 33390.38 245.97 2367.51 39.86 2010-04-20 11:40:53.000 110 33390.44 245.96 2367.49 39.86 2010-04-20 11:40:54.000 110 33390.39 245.94 2367.53 39.86 2010-04-20 11:40:55.000 110 33390.39 245.96 2367.56 39.86 2010-04-20 11:40:56.000 110 33390.43 245.96 2367.52 39.86 2010-04-20 11:40:57.000 110 33390.46 245.98 2367.53 39.86 2010-04-20 11:40:58.000 110 33390.42 245.94 2367.54 39.86 2010-04-20 11:40:59.000 110 33390.51 245.95 2367.59 39.86 2010-04-20 11:41:00.000 110 33390.37 245.95 2367.63 39.86 2010-04-20 11:41:01.000 110 33390.38 245.90 2367.50 39.86 2010-04-20 11:41:02.000 110 33390.40 245.90 2367.47 39.86 2010-04-20 11:41:03.000 110 33390.39 245.93 2367.42 39.86 2010-04-20 11:41:04.000 110 33390.49 245.87 2367.59 39.86 2010-04-20 11:41:05.000 110 33390.36 245.90 2367.44 39.86 2010-04-20 11:41:06.000 110 33390.37 245.94 2367.46 39.86 2010-04-20 11:41:07.000 110 33390.43 245.93 2367.53 39.86 2010-04-20 11:41:08.000 110 33390.36 245.90 2367.50 39.86 2010-04-20 11:41:09.000 110 33390.38 245.89 2367.54 39.86 2010-04-20 11:41:10.000 110 33390.48 245.89 2367.56 39.86 2010-04-20 11:41:11.000 110 33390.47 245.87 2367.55 39.86 2010-04-20 11:41:12.000 110 33390.41 245.89 2367.44 39.86 2010-04-20 11:41:13.000 110 33390.48 245.91 2367.44 39.86 2010-04-20 11:41:14.000 110 33390.35 245.86 2367.44 39.86 2010-04-20 11:41:15.000 110 33390.43 245.83 2367.47 39.86 2010-04-20 11:41:16.000 110 33390.48 245.81 2367.46 39.86 2010-04-20 11:41:17.000 110 33390.46 245.87 2367.57 39.86 2010-04-20 11:41:18.000 110 33390.42 245.81 2367.47 39.86 2010-04-20 11:41:19.000 110 33390.53 245.78 2367.48 39.86 2010-04-20 11:41:20.000 110 33390.48 245.79 2367.48 39.86 2010-04-20 11:41:21.000 110 33390.52 245.83 2367.49 39.86 2010-04-20 11:41:22.000 110 33390.52 245.76 2367.56 39.86 2010-04-20 11:41:23.000 110 33390.52 245.77 2367.43 39.86 2010-04-20 11:41:24.000 110 33390.60 245.80 2367.47 39.86 2010-04-20 11:41:25.000 110 33390.62 245.78 2367.53 39.86 2010-04-20 11:41:26.000 110 33390.51 245.78 2367.50 39.86 2010-04-20 11:41:27.000 110 33390.54 245.77 2367.37 39.86 2010-04-20 11:41:28.000 110 33390.54 245.78 2367.50 39.86 2010-04-20 11:41:29.000 110 33390.54 245.69 2367.47 39.86 2010-04-20 11:41:30.000 110 33390.55 245.76 2367.41 39.86 2010-04-20 11:41:31.000 110 33390.63 245.70 2367.43 39.86 2010-04-20 11:41:32.000 110 33390.63 245.71 2367.50 39.86 2010-04-20 11:41:33.000 110 33390.70 245.72 2367.48 39.86 2010-04-20 11:41:34.000 110 33390.74 245.66 2367.47 39.86 2010-04-20 11:41:35.000 110 33390.71 245.65 2367.53 39.86 2010-04-20 11:41:36.000 110 33390.71 245.66 2367.44 39.86 2010-04-20 11:41:37.000 110 33390.80 245.65 2367.39 39.86 2010-04-20 11:41:38.000 110 33390.72 245.65 2367.40 39.86 2010-04-20 11:41:39.000 110 33390.83 245.67 2367.32 39.86 2010-04-20 11:41:40.000 110 33390.85 245.66 2367.40 39.86 2010-04-20 11:41:41.000 110 33390.75 245.63 2367.42 39.86 2010-04-20 11:41:42.000 110 33390.89 245.59 2367.39 39.86 2010-04-20 11:41:43.000 110 33390.83 245.59 2367.41 39.86 2010-04-20 11:41:44.000 110 33390.85 245.57 2367.46 39.86 2010-04-20 11:41:45.000 110 33390.80 245.56 2367.35 39.86 2010-04-20 11:41:46.000 110 33390.95 245.62 2367.28 39.86 2010-04-20 11:41:47.000 110 33391.01 245.54 2367.27 39.86 2010-04-20 11:41:48.000 110 33390.89 245.54 2367.36 39.86 2010-04-20 11:41:49.000 110 33390.98 245.51 2367.35 39.86 2010-04-20 11:41:50.000 110 33390.88 245.51 2367.31 39.86 2010-04-20 11:41:51.000 110 33390.94 245.56 2367.32 39.86 2010-04-20 11:41:52.000 110 33390.95 245.50 2367.28 39.86 2010-04-20 11:41:53.000 110 33390.98 245.54 2367.29 39.86 2010-04-20 11:41:54.000 110 33391.00 245.53 2367.22 39.86 2010-04-20 11:41:55.000 110 33390.97 245.52 2367.29 39.86 2010-04-20 11:41:56.000 110 33391.01 245.55 2367.28 39.86 2010-04-20 11:41:57.000 110 33390.97 245.50 2367.29 39.86 2010-04-20 11:41:58.000 110 33390.87 245.51 2367.24 39.86 2010-04-20 11:41:59.000 110 33390.92 245.50 2367.25 39.86 2010-04-20 11:42:00.000 110 33391.00 245.49 2367.28 39.86 2010-04-20 11:42:01.000 110 33390.99 245.50 2367.19 39.86 2010-04-20 11:42:02.000 110 33390.99 245.47 2367.22 39.86 2010-04-20 11:42:03.000 110 33391.05 245.49 2367.29 39.86 2010-04-20 11:42:04.000 110 33391.03 245.45 2367.26 39.86 2010-04-20 11:42:05.000 110 33391.04 245.48 2367.26 39.86 2010-04-20 11:42:06.000 110 33391.08 245.45 2367.16 39.86 2010-04-20 11:42:07.000 110 33391.09 245.44 2367.14 39.86 2010-04-20 11:42:08.000 110 33391.10 245.41 2367.16 39.86 2010-04-20 11:42:09.000 110 33391.12 245.48 2367.08 39.86 2010-04-20 11:42:10.000 110 33391.04 245.43 2367.18 39.86 2010-04-20 11:42:11.000 110 33391.20 245.48 2367.13 39.86 2010-04-20 11:42:12.000 110 33391.13 245.40 2367.16 39.86 2010-04-20 11:42:13.000 110 33391.25 245.41 2367.13 39.86 2010-04-20 11:42:14.000 110 33391.24 245.36 2367.13 39.86 2010-04-20 11:42:15.000 110 33391.25 245.40 2367.13 39.86 2010-04-20 11:42:16.000 110 33391.28 245.37 2367.07 39.86 2010-04-20 11:42:17.000 110 33391.31 245.37 2367.09 39.86 2010-04-20 11:42:18.000 110 33391.22 245.37 2367.07 39.86 2010-04-20 11:42:19.000 110 33391.35 245.35 2367.07 39.86 2010-04-20 11:42:20.000 110 33391.34 245.31 2367.06 39.86 2010-04-20 11:42:21.000 110 33391.31 245.35 2367.13 39.86 2010-04-20 11:42:22.000 110 33391.37 245.34 2367.04 39.86 2010-04-20 11:42:23.000 110 33391.29 245.24 2367.03 39.86 2010-04-20 11:42:24.000 110 33391.39 245.33 2367.03 39.86 2010-04-20 11:42:25.000 110 33391.39 245.27 2367.13 39.86 2010-04-20 11:42:26.000 110 33391.32 245.30 2367.08 39.86 2010-04-20 11:42:27.000 110 33391.45 245.35 2367.04 39.86 2010-04-20 11:42:28.000 110 33391.44 245.23 2367.07 39.86 2010-04-20 11:42:29.000 110 33391.50 245.30 2367.03 39.86 2010-04-20 11:42:30.000 110 33391.50 245.30 2367.03 39.86 2010-04-20 11:42:31.000 110 33391.51 245.24 2366.98 39.86 2010-04-20 11:42:32.000 110 33391.50 245.21 2366.94 39.86 2010-04-20 11:42:33.000 110 33391.36 245.27 2367.01 39.86 2010-04-20 11:42:34.000 110 33391.51 245.25 2366.98 39.86 2010-04-20 11:42:35.000 110 33391.42 245.26 2366.93 39.86 2010-04-20 11:42:36.000 110 33391.48 245.24 2366.96 39.86 2010-04-20 11:42:37.000 110 33391.41 245.23 2366.93 39.86 2010-04-20 11:42:38.000 110 33391.48 245.24 2366.88 39.86 2010-04-20 11:42:39.000 110 33391.50 245.27 2366.94 39.86 2010-04-20 11:42:40.000 110 33391.45 245.27 2366.93 39.86 2010-04-20 11:42:41.000 110 33391.31 245.27 2366.85 39.86 2010-04-20 11:42:42.000 110 33391.53 245.24 2366.88 39.86 2010-04-20 11:42:43.000 110 33391.41 245.26 2366.89 39.86 2010-04-20 11:42:44.000 110 33391.47 245.25 2366.86 39.86 2010-04-20 11:42:45.000 110 33391.46 245.22 2366.88 39.86 2010-04-20 11:42:46.000 110 33391.53 245.24 2366.91 39.86 2010-04-20 11:42:47.000 110 33391.54 245.26 2366.93 39.86 2010-04-20 11:42:48.000 110 33391.56 245.24 2366.96 39.86 2010-04-20 11:42:49.000 110 33391.57 245.27 2366.85 39.86 2010-04-20 11:42:50.000 110 33391.41 245.28 2366.85 39.86 2010-04-20 11:42:51.000 110 33391.61 245.22 2366.85 39.86 2010-04-20 11:42:52.000 110 33391.51 245.19 2366.85 39.86 2010-04-20 11:42:53.000 110 33391.61 245.24 2366.84 39.86 2010-04-20 11:42:54.000 110 33391.56 245.24 2366.85 39.86 2010-04-20 11:42:55.000 110 33391.63 245.23 2366.86 39.86 2010-04-20 11:42:56.000 110 33391.66 245.20 2366.93 39.86 2010-04-20 11:42:57.000 110 33391.64 245.19 2366.89 39.86 2010-04-20 11:42:58.000 110 33391.63 245.19 2366.84 39.86 2010-04-20 11:42:59.000 110 33391.69 245.13 2366.82 39.86 2010-04-20 11:43:00.000 110 33391.65 245.16 2366.89 39.86 2010-04-20 11:43:01.000 110 33391.53 245.20 2366.86 39.86 2010-04-20 11:43:02.000 110 33391.57 245.16 2366.85 39.86 2010-04-20 11:43:03.000 110 33391.64 245.15 2366.93 39.86 2010-04-20 11:43:04.000 110 33391.64 245.18 2366.82 39.86 2010-04-20 11:43:05.000 110 33391.68 245.18 2366.86 39.86 2010-04-20 11:43:06.000 110 33391.71 245.17 2366.88 39.86 2010-04-20 11:43:07.000 110 33391.58 245.18 2366.92 39.86 2010-04-20 11:43:08.000 110 33391.58 245.19 2366.88 39.86 2010-04-20 11:43:09.000 110 33391.58 245.18 2366.87 39.86 2010-04-20 11:43:10.000 110 33391.64 245.13 2366.85 39.86 2010-04-20 11:43:11.000 110 33391.71 245.14 2366.86 39.86 2010-04-20 11:43:12.000 110 33391.69 245.19 2366.81 39.86 2010-04-20 11:43:13.000 110 33391.79 245.14 2366.88 39.86 2010-04-20 11:43:14.000 110 33391.71 245.14 2366.86 39.86 2010-04-20 11:43:15.000 110 33391.69 245.17 2366.84 39.86 2010-04-20 11:43:16.000 110 33391.75 245.14 2366.81 39.86 2010-04-20 11:43:17.000 110 33391.73 245.15 2366.81 39.86 2010-04-20 11:43:18.000 110 33391.68 245.14 2366.86 39.86 2010-04-20 11:43:19.000 110 33391.67 245.12 2366.75 39.86 2010-04-20 11:43:20.000 110 33391.68 245.10 2366.72 39.86 2010-04-20 11:43:21.000 110 33391.62 245.12 2366.86 39.86 2010-04-20 11:43:22.000 110 33391.70 245.12 2366.77 39.86 2010-04-20 11:43:23.000 110 33391.64 245.08 2366.91 39.86 2010-04-20 11:43:24.000 110 33391.69 245.12 2366.80 39.86 2010-04-20 11:43:25.000 110 33391.70 245.09 2366.80 39.86 2010-04-20 11:43:26.000 110 33391.66 245.12 2366.84 39.86 2010-04-20 11:43:27.000 110 33391.71 245.14 2366.88 39.86 2010-04-20 11:43:28.000 110 33391.67 245.16 2366.84 39.86 2010-04-20 11:43:29.000 110 33391.68 245.12 2366.84 39.86 2010-04-20 11:43:30.000 110 33391.75 245.14 2366.80 39.86 2010-04-20 11:43:31.000 110 33391.76 245.11 2366.86 39.86 2010-04-20 11:43:32.000 110 33391.68 245.12 2366.86 39.86 2010-04-20 11:43:33.000 110 33391.65 245.12 2366.79 39.86 2010-04-20 11:43:34.000 110 33391.64 245.08 2366.83 39.86 2010-04-20 11:43:35.000 110 33391.69 245.07 2366.87 39.86 2010-04-20 11:43:36.000 110 33391.74 245.11 2366.79 39.86 2010-04-20 11:43:37.000 110 33391.70 245.13 2366.78 39.86 2010-04-20 11:43:38.000 110 33391.60 245.12 2366.75 39.86 2010-04-20 11:43:39.000 110 33391.68 245.08 2366.80 39.86 2010-04-20 11:43:40.000 110 33391.70 245.09 2366.82 39.86 2010-04-20 11:43:41.000 110 33391.70 245.10 2366.79 39.86 2010-04-20 11:43:42.000 110 33391.70 245.09 2366.78 39.86 2010-04-20 11:43:43.000 110 33391.73 245.13 2366.80 39.86 2010-04-20 11:43:44.000 110 33391.70 245.10 2366.75 39.86 2010-04-20 11:43:45.000 110 33391.74 245.12 2366.80 39.86 2010-04-20 11:43:46.000 110 33391.78 245.11 2366.80 39.86 2010-04-20 11:43:47.000 110 33391.85 245.13 2366.70 39.86 2010-04-20 11:43:48.000 110 33391.80 245.06 2366.84 39.86 2010-04-20 11:43:49.000 110 33391.75 245.08 2366.78 39.86 2010-04-20 11:43:50.000 110 33391.78 245.03 2366.76 39.86 2010-04-20 11:43:51.000 110 33391.79 245.04 2366.86 39.86 2010-04-20 11:43:52.000 110 33391.83 245.05 2366.77 39.86 2010-04-20 11:43:53.000 110 33391.90 245.01 2366.80 39.86 2010-04-20 11:43:54.000 110 33391.88 245.04 2366.82 39.86 2010-04-20 11:43:55.000 110 33391.95 245.03 2366.69 39.86 2010-04-20 11:43:56.000 110 33391.84 245.00 2366.71 39.86 2010-04-20 11:43:57.000 110 33391.86 244.99 2366.75 39.86 2010-04-20 11:43:58.000 110 33391.91 244.96 2366.73 39.86 2010-04-20 11:43:59.000 110 33391.78 245.00 2366.73 39.86 2010-04-20 11:44:00.000 110 33391.94 244.98 2366.69 39.86 2010-04-20 11:44:01.000 110 33391.93 244.94 2366.79 39.86 2010-04-20 11:44:02.000 110 33391.97 244.93 2366.72 39.86 2010-04-20 11:44:03.000 110 33392.05 244.92 2366.78 39.86 2010-04-20 11:44:04.000 110 33391.96 244.91 2366.80 39.86 2010-04-20 11:44:05.000 110 33391.96 244.93 2366.79 39.86 2010-04-20 11:44:06.000 110 33392.01 244.95 2366.77 39.86 2010-04-20 11:44:07.000 110 33391.89 244.94 2366.70 39.86 2010-04-20 11:44:08.000 110 33392.05 244.92 2366.71 39.86 2010-04-20 11:44:09.000 110 33392.01 244.89 2366.69 39.86 2010-04-20 11:44:10.000 110 33392.00 244.87 2366.67 39.86 2010-04-20 11:44:11.000 110 33391.92 244.88 2366.58 39.86 2010-04-20 11:44:12.000 110 33392.04 244.91 2366.74 39.86 2010-04-20 11:44:13.000 110 33392.05 244.84 2366.63 39.86 2010-04-20 11:44:14.000 110 33392.00 244.84 2366.64 39.86 2010-04-20 11:44:15.000 110 33392.04 244.86 2366.69 39.86 2010-04-20 11:44:16.000 110 33392.09 244.85 2366.68 39.86 2010-04-20 11:44:17.000 110 33392.09 244.84 2366.75 39.86 2010-04-20 11:44:18.000 110 33392.10 244.88 2366.67 39.86 2010-04-20 11:44:19.000 110 33392.01 244.85 2366.67 39.86 2010-04-20 11:44:20.000 110 33392.03 244.85 2366.64 39.86 2010-04-20 11:44:21.000 110 33392.01 244.83 2366.63 39.86 2010-04-20 11:44:22.000 110 33392.08 244.78 2366.71 39.86 2010-04-20 11:44:23.000 110 33392.10 244.88 2366.64 39.86 2010-04-20 11:44:24.000 110 33392.02 244.82 2366.58 39.86 2010-04-20 11:44:25.000 110 33391.96 244.87 2366.66 39.86 2010-04-20 11:44:26.000 110 33391.99 244.83 2366.62 39.86 2010-04-20 11:44:27.000 110 33391.99 244.85 2366.64 39.86 2010-04-20 11:44:28.000 110 33392.02 244.81 2366.63 39.86 2010-04-20 11:44:29.000 110 33391.91 244.81 2366.63 39.86 2010-04-20 11:44:30.000 110 33392.04 244.84 2366.59 39.86 2010-04-20 11:44:31.000 110 33391.98 244.85 2366.67 39.86 2010-04-20 11:44:32.000 110 33391.97 244.86 2366.67 39.86 2010-04-20 11:44:33.000 110 33392.04 244.85 2366.64 39.86 2010-04-20 11:44:34.000 110 33392.01 244.86 2366.71 39.86 2010-04-20 11:44:35.000 110 33392.01 244.84 2366.66 39.86 2010-04-20 11:44:36.000 110 33391.94 244.85 2366.63 39.86 2010-04-20 11:44:37.000 110 33391.99 244.84 2366.65 39.86 2010-04-20 11:44:38.000 110 33391.95 244.83 2366.61 39.86 2010-04-20 11:44:39.000 110 33392.00 244.83 2366.68 39.86 2010-04-20 11:44:40.000 110 33391.95 244.84 2366.63 39.86 2010-04-20 11:44:41.000 110 33391.86 244.80 2366.67 39.86 2010-04-20 11:44:42.000 110 33391.94 244.84 2366.69 39.86 2010-04-20 11:44:43.000 110 33391.99 244.83 2366.64 39.86 2010-04-20 11:44:44.000 110 33391.99 244.81 2366.66 39.86 2010-04-20 11:44:45.000 110 33391.98 244.79 2366.66 39.86 2010-04-20 11:44:46.000 110 33392.00 244.81 2366.68 39.86 2010-04-20 11:44:47.000 110 33392.04 244.78 2366.68 39.86 2010-04-20 11:44:48.000 110 33392.02 244.82 2366.67 39.86 2010-04-20 11:44:49.000 110 33391.93 244.80 2366.76 39.86 2010-04-20 11:44:50.000 110 33391.94 244.80 2366.76 39.86 2010-04-20 11:44:51.000 110 33391.97 244.81 2366.68 39.86 2010-04-20 11:44:52.000 110 33392.00 244.79 2366.70 39.86 2010-04-20 11:44:53.000 110 33391.99 244.81 2366.69 39.86 2010-04-20 11:44:54.000 110 33391.94 244.82 2366.61 39.86 2010-04-20 11:44:55.000 110 33392.11 244.73 2366.66 39.86 2010-04-20 11:44:56.000 110 33391.91 244.72 2366.69 39.86 2010-04-20 11:44:57.000 110 33392.00 244.76 2366.61 39.86 2010-04-20 11:44:58.000 110 33391.89 244.77 2366.65 39.86 2010-04-20 11:44:59.000 110 33391.90 244.78 2366.65 39.86 2010-04-20 11:45:00.000 110 33391.99 244.77 2366.64 39.86 2010-04-20 11:45:01.000 110 33392.00 244.80 2366.63 39.86 2010-04-20 11:45:02.000 110 33391.82 244.77 2366.56 39.86 2010-04-20 11:45:03.000 110 33391.99 244.71 2366.65 39.86 2010-04-20 11:45:04.000 110 33391.94 244.77 2366.69 39.86 2010-04-20 11:45:05.000 110 33391.79 244.73 2366.67 39.86 2010-04-20 11:45:06.000 110 33391.89 244.76 2366.57 39.86 2010-04-20 11:45:07.000 110 33391.97 244.73 2366.58 39.86 2010-04-20 11:45:08.000 110 33392.03 244.70 2366.67 39.86 2010-04-20 11:45:09.000 110 33391.91 244.76 2366.60 39.86 2010-04-20 11:45:10.000 110 33391.93 244.73 2366.72 39.86 2010-04-20 11:45:11.000 110 33391.86 244.72 2366.64 39.86 2010-04-20 11:45:12.000 110 33391.85 244.77 2366.66 39.86 2010-04-20 11:45:13.000 110 33391.81 244.77 2366.73 39.86 2010-04-20 11:45:14.000 110 33391.85 244.75 2366.69 39.86 2010-04-20 11:45:15.000 110 33391.82 244.80 2366.80 39.86 2010-04-20 11:45:16.000 110 33391.85 244.79 2366.75 39.86 2010-04-20 11:45:17.000 110 33392.03 244.76 2366.73 39.86 2010-04-20 11:45:18.000 110 33391.79 244.74 2366.72 39.86 2010-04-20 11:45:19.000 110 33391.97 244.78 2366.76 39.86 2010-04-20 11:45:20.000 110 33391.90 244.77 2366.79 39.86 2010-04-20 11:45:21.000 110 33391.90 244.76 2366.73 39.86 2010-04-20 11:45:22.000 110 33391.81 244.72 2366.76 39.86 2010-04-20 11:45:23.000 110 33391.81 244.77 2366.71 39.86 2010-04-20 11:45:24.000 110 33391.85 244.76 2366.68 39.86 2010-04-20 11:45:25.000 110 33391.87 244.74 2366.83 39.86 2010-04-20 11:45:26.000 110 33391.79 244.74 2366.79 39.86 2010-04-20 11:45:27.000 110 33391.88 244.75 2366.73 39.86 2010-04-20 11:45:28.000 110 33391.93 244.75 2366.70 39.86 2010-04-20 11:45:29.000 110 33391.93 244.69 2366.76 39.86 2010-04-20 11:45:30.000 110 33391.85 244.74 2366.76 39.86 2010-04-20 11:45:31.000 110 33391.84 244.73 2366.85 39.86 2010-04-20 11:45:32.000 110 33391.80 244.69 2366.85 39.86 2010-04-20 11:45:33.000 110 33391.89 244.71 2366.75 39.86 2010-04-20 11:45:34.000 110 33391.84 244.73 2366.81 39.86 2010-04-20 11:45:35.000 110 33391.87 244.70 2366.81 39.86 2010-04-20 11:45:36.000 110 33391.85 244.77 2366.85 39.86 2010-04-20 11:45:37.000 110 33391.88 244.70 2366.73 39.86 2010-04-20 11:45:38.000 110 33391.84 244.70 2366.76 39.86 2010-04-20 11:45:39.000 110 33391.97 244.68 2366.80 39.86 2010-04-20 11:45:40.000 110 33391.97 244.70 2366.74 39.86 2010-04-20 11:45:41.000 110 33391.82 244.72 2366.79 39.86 2010-04-20 11:45:42.000 110 33391.96 244.74 2366.85 39.86 2010-04-20 11:45:43.000 110 33391.82 244.67 2366.78 39.86 2010-04-20 11:45:44.000 110 33391.88 244.68 2366.80 39.86 2010-04-20 11:45:45.000 110 33391.87 244.67 2366.75 39.86 2010-04-20 11:45:46.000 110 33391.89 244.67 2366.73 39.86 2010-04-20 11:45:47.000 110 33391.88 244.67 2366.80 39.86 2010-04-20 11:45:48.000 110 33391.87 244.72 2366.77 39.86 2010-04-20 11:45:49.000 110 33391.87 244.66 2366.79 39.86 2010-04-20 11:45:50.000 110 33391.89 244.63 2366.74 39.86 2010-04-20 11:45:51.000 110 33391.94 244.66 2366.77 39.86 2010-04-20 11:45:52.000 110 33391.91 244.65 2366.72 39.86 2010-04-20 11:45:53.000 110 33391.94 244.67 2366.80 39.86 2010-04-20 11:45:54.000 110 33391.71 244.66 2366.86 39.86 2010-04-20 11:45:55.000 110 33391.93 244.67 2366.75 39.86 2010-04-20 11:45:56.000 110 33391.85 244.66 2366.78 39.86 2010-04-20 11:45:57.000 110 33391.85 244.63 2366.75 39.86 2010-04-20 11:45:58.000 110 33391.81 244.65 2366.82 39.86 2010-04-20 11:45:59.000 110 33391.91 244.65 2366.83 39.86 2010-04-20 11:46:00.000 110 33391.79 244.64 2366.78 39.86 2010-04-20 11:46:01.000 110 33391.84 244.65 2366.78 39.86 2010-04-20 11:46:02.000 110 33391.85 244.62 2366.77 39.86 2010-04-20 11:46:03.000 110 33391.88 244.62 2366.82 39.86 2010-04-20 11:46:04.000 110 33391.88 244.62 2366.80 39.86 2010-04-20 11:46:05.000 110 33391.92 244.64 2366.80 39.86 2010-04-20 11:46:06.000 110 33391.90 244.64 2366.74 39.86 2010-04-20 11:46:07.000 110 33391.91 244.62 2366.85 39.86 2010-04-20 11:46:08.000 110 33391.85 244.60 2366.75 39.86 2010-04-20 11:46:09.000 110 33391.86 244.62 2366.79 39.86 2010-04-20 11:46:10.000 110 33391.91 244.67 2366.84 39.86 2010-04-20 11:46:11.000 110 33391.87 244.65 2366.80 39.86 2010-04-20 11:46:12.000 110 33391.95 244.62 2366.78 39.86 2010-04-20 11:46:13.000 110 33391.86 244.60 2366.79 39.86 2010-04-20 11:46:14.000 110 33391.91 244.60 2366.83 39.86 2010-04-20 11:46:15.000 110 33391.87 244.61 2366.80 39.86 2010-04-20 11:46:16.000 110 33391.90 244.59 2366.80 39.86 2010-04-20 11:46:17.000 110 33392.00 244.60 2366.82 39.86 2010-04-20 11:46:18.000 110 33391.86 244.62 2366.79 39.86 2010-04-20 11:46:19.000 110 33391.75 244.63 2366.82 39.86 2010-04-20 11:46:20.000 110 33391.85 244.61 2366.88 39.86 2010-04-20 11:46:21.000 110 33391.89 244.60 2366.86 39.86 2010-04-20 11:46:22.000 110 33391.88 244.62 2366.82 39.86 2010-04-20 11:46:23.000 110 33391.89 244.61 2366.89 39.86 2010-04-20 11:46:24.000 110 33391.88 244.65 2366.88 39.86 2010-04-20 11:46:25.000 110 33391.81 244.63 2366.82 39.86 2010-04-20 11:46:26.000 110 33391.86 244.60 2366.83 39.86 2010-04-20 11:46:27.000 110 33391.85 244.60 2366.73 39.86 2010-04-20 11:46:28.000 110 33391.85 244.60 2366.93 39.86 2010-04-20 11:46:29.000 110 33391.92 244.65 2366.74 39.86 2010-04-20 11:46:30.000 110 33391.81 244.66 2366.82 39.86 2010-04-20 11:46:31.000 110 33391.80 244.66 2366.85 39.86 2010-04-20 11:46:32.000 110 33391.82 244.64 2366.83 39.86 2010-04-20 11:46:33.000 110 33391.79 244.62 2366.86 39.86 2010-04-20 11:46:34.000 110 33391.83 244.67 2366.80 39.86 2010-04-20 11:46:35.000 110 33391.85 244.60 2366.82 39.86 2010-04-20 11:46:36.000 110 33391.84 244.66 2366.84 39.86 2010-04-20 11:46:37.000 110 33391.85 244.66 2366.91 39.86 2010-04-20 11:46:38.000 110 33391.85 244.62 2366.88 39.86 2010-04-20 11:46:39.000 110 33391.80 244.61 2367.01 39.86 2010-04-20 11:46:40.000 110 33391.72 244.60 2366.91 39.86 2010-04-20 11:46:41.000 110 33391.74 244.68 2366.80 39.86 2010-04-20 11:46:42.000 110 33391.75 244.69 2366.79 39.86 2010-04-20 11:46:43.000 110 33391.66 244.63 2366.88 39.86 2010-04-20 11:46:44.000 110 33391.67 244.62 2366.86 39.86 2010-04-20 11:46:45.000 110 33391.67 244.67 2366.85 39.86 2010-04-20 11:46:46.000 110 33391.77 244.72 2366.85 39.86 2010-04-20 11:46:47.000 110 33391.69 244.71 2366.85 39.86 2010-04-20 11:46:48.000 110 33391.61 244.67 2366.92 39.86 2010-04-20 11:46:49.000 110 33391.56 244.68 2366.90 39.86 2010-04-20 11:46:50.000 110 33391.64 244.69 2366.93 39.86 2010-04-20 11:46:51.000 110 33391.64 244.71 2366.93 39.86 2010-04-20 11:46:52.000 110 33391.57 244.69 2366.88 39.86 2010-04-20 11:46:53.000 110 33391.57 244.72 2366.98 39.86 2010-04-20 11:46:54.000 110 33391.57 244.75 2366.91 39.86 2010-04-20 11:46:55.000 110 33391.60 244.75 2366.94 39.86 2010-04-20 11:46:56.000 110 33391.51 244.76 2366.98 39.86 2010-04-20 11:46:57.000 110 33391.57 244.74 2366.94 39.86 2010-04-20 11:46:58.000 110 33391.55 244.78 2366.98 39.86 2010-04-20 11:46:59.000 110 33391.51 244.71 2366.93 39.86 2010-04-20 11:47:00.000 110 33391.43 244.74 2367.08 39.86 2010-04-20 11:47:01.000 110 33391.40 244.76 2366.90 39.86 2010-04-20 11:47:02.000 110 33391.43 244.74 2366.95 39.86 2010-04-20 11:47:03.000 110 33391.45 244.68 2367.03 39.86 2010-04-20 11:47:04.000 110 33391.41 244.72 2367.00 39.86 2010-04-20 11:47:05.000 110 33391.45 244.73 2367.06 39.86 2010-04-20 11:47:06.000 110 33391.40 244.73 2367.01 39.86 2010-04-20 11:47:07.000 110 33391.38 244.76 2367.02 39.86 2010-04-20 11:47:08.000 110 33391.36 244.75 2367.00 39.86 2010-04-20 11:47:09.000 110 33391.36 244.74 2367.07 39.86 2010-04-20 11:47:10.000 110 33391.26 244.75 2367.04 39.86 2010-04-20 11:47:11.000 110 33391.33 244.74 2367.03 39.86 2010-04-20 11:47:12.000 110 33391.17 244.73 2367.06 39.86 2010-04-20 11:47:13.000 110 33391.32 244.74 2367.03 39.86 2010-04-20 11:47:14.000 110 33391.29 244.72 2367.01 39.86 2010-04-20 11:47:15.000 110 33391.32 244.72 2367.06 39.86 2010-04-20 11:47:16.000 110 33391.18 244.72 2367.06 39.86 2010-04-20 11:47:17.000 110 33391.19 244.74 2367.10 39.86 2010-04-20 11:47:18.000 110 33391.25 244.74 2367.10 39.86 2010-04-20 11:47:19.000 110 33391.25 244.74 2367.16 39.86 2010-04-20 11:47:20.000 110 33391.12 244.71 2367.18 39.86 2010-04-20 11:47:21.000 110 33391.14 244.73 2367.14 39.86 2010-04-20 11:47:22.000 110 33391.15 244.74 2367.09 39.86 2010-04-20 11:47:23.000 110 33391.25 244.67 2367.11 39.86 2010-04-20 11:47:24.000 110 33391.14 244.71 2367.09 39.86 2010-04-20 11:47:25.000 110 33391.24 244.74 2367.20 39.86 2010-04-20 11:47:26.000 110 33391.08 244.72 2367.24 39.86 2010-04-20 11:47:27.000 110 33391.13 244.70 2367.19 39.86 2010-04-20 11:47:28.000 110 33391.14 244.72 2367.20 39.86 2010-04-20 11:47:29.000 110 33391.18 244.70 2367.19 39.86 2010-04-20 11:47:30.000 110 33390.96 244.69 2367.22 39.86 2010-04-20 11:47:31.000 110 33391.10 244.67 2367.17 39.86 2010-04-20 11:47:32.000 110 33391.11 244.72 2367.20 39.86 2010-04-20 11:47:33.000 110 33391.12 244.72 2367.25 39.86 2010-04-20 11:47:34.000 110 33391.08 244.70 2367.14 39.86 2010-04-20 11:47:35.000 110 33391.06 244.66 2367.19 39.86 2010-04-20 11:47:36.000 110 33391.16 244.67 2367.17 39.86 2010-04-20 11:47:37.000 110 33391.14 244.66 2367.18 39.86 2010-04-20 11:47:38.000 110 33391.13 244.64 2367.18 39.86 2010-04-20 11:47:39.000 110 33391.14 244.64 2367.24 39.86 2010-04-20 11:47:40.000 110 33391.20 244.65 2367.16 39.86 2010-04-20 11:47:41.000 110 33391.11 244.67 2367.32 39.86 2010-04-20 11:47:42.000 110 33391.18 244.62 2367.26 39.86 2010-04-20 11:47:43.000 110 33391.14 244.70 2367.22 39.86 2010-04-20 11:47:44.000 110 33391.19 244.65 2367.20 39.86 2010-04-20 11:47:45.000 110 33391.19 244.62 2367.22 39.86 2010-04-20 11:47:46.000 110 33391.16 244.61 2367.23 39.86 2010-04-20 11:47:47.000 110 33391.17 244.65 2367.22 39.86 2010-04-20 11:47:48.000 110 33391.15 244.57 2367.27 39.86 2010-04-20 11:47:49.000 110 33391.16 244.63 2367.18 39.86 2010-04-20 11:47:50.000 110 33391.13 244.60 2367.18 39.86 2010-04-20 11:47:51.000 110 33391.22 244.60 2367.25 39.86 2010-04-20 11:47:52.000 110 33391.15 244.59 2367.14 39.86 2010-04-20 11:47:53.000 110 33391.14 244.62 2367.19 39.86 2010-04-20 11:47:54.000 110 33391.17 244.60 2367.23 39.86 2010-04-20 11:47:55.000 110 33391.03 244.61 2367.23 39.86 2010-04-20 11:47:56.000 110 33391.08 244.57 2367.17 39.86 2010-04-20 11:47:57.000 110 33391.10 244.54 2367.20 39.86 2010-04-20 11:47:58.000 110 33391.00 244.52 2367.26 39.86 2010-04-20 11:47:59.000 110 33391.06 244.60 2367.27 39.86 2010-04-20 11:48:00.000 110 33391.09 244.59 2367.25 39.86 2010-04-20 11:48:01.000 110 33391.01 244.54 2367.24 39.86 2010-04-20 11:48:02.000 110 33391.02 244.53 2367.20 39.86 2010-04-20 11:48:03.000 110 33391.06 244.54 2367.18 39.86 2010-04-20 11:48:04.000 110 33391.05 244.55 2367.30 39.86 2010-04-20 11:48:05.000 110 33391.04 244.53 2367.24 39.86 2010-04-20 11:48:06.000 110 33390.98 244.58 2367.16 39.86 2010-04-20 11:48:07.000 110 33390.94 244.57 2367.22 39.86 2010-04-20 11:48:08.000 110 33390.96 244.58 2367.16 39.86 2010-04-20 11:48:09.000 110 33390.99 244.53 2367.25 39.86 2010-04-20 11:48:10.000 110 33390.99 244.53 2367.26 39.86 2010-04-20 11:48:11.000 110 33391.00 244.58 2367.22 39.86 2010-04-20 11:48:12.000 110 33390.99 244.57 2367.31 39.86 2010-04-20 11:48:13.000 110 33390.96 244.57 2367.20 39.86 2010-04-20 11:48:14.000 110 33390.98 244.57 2367.21 39.86 2010-04-20 11:48:15.000 110 33391.02 244.56 2367.17 39.86 2010-04-20 11:48:16.000 110 33390.95 244.55 2367.25 39.86 2010-04-20 11:48:17.000 110 33390.98 244.54 2367.19 39.86 2010-04-20 11:48:18.000 110 33390.96 244.57 2367.23 39.86 2010-04-20 11:48:19.000 110 33390.91 244.54 2367.18 39.86 2010-04-20 11:48:20.000 110 33390.89 244.55 2367.19 39.86 2010-04-20 11:48:21.000 110 33391.00 244.55 2367.27 39.86 2010-04-20 11:48:22.000 110 33390.95 244.52 2367.29 39.86 2010-04-20 11:48:23.000 110 33391.00 244.50 2367.20 39.86 2010-04-20 11:48:24.000 110 33391.05 244.54 2367.26 39.86 2010-04-20 11:48:25.000 110 33391.07 244.50 2367.36 39.86 2010-04-20 11:48:26.000 110 33391.05 244.47 2367.27 39.86 2010-04-20 11:48:27.000 110 33391.10 244.54 2367.24 39.86 2010-04-20 11:48:28.000 110 33391.00 244.50 2367.29 39.86 2010-04-20 11:48:29.000 110 33391.06 244.48 2367.29 39.86 2010-04-20 11:48:30.000 110 33391.03 244.46 2367.24 39.86 2010-04-20 11:48:31.000 110 33391.08 244.47 2367.22 39.86 2010-04-20 11:48:32.000 110 33391.03 244.48 2367.19 39.86 2010-04-20 11:48:33.000 110 33391.14 244.48 2367.30 39.86 2010-04-20 11:48:34.000 110 33390.98 244.49 2367.21 39.86 2010-04-20 11:48:35.000 110 33391.07 244.47 2367.21 39.86 2010-04-20 11:48:36.000 110 33390.98 244.41 2367.26 39.86 2010-04-20 11:48:37.000 110 33391.00 244.45 2367.17 39.86 2010-04-20 11:48:38.000 110 33390.94 244.43 2367.19 39.86 2010-04-20 11:48:39.000 110 33391.04 244.40 2367.25 39.86 2010-04-20 11:48:40.000 110 33391.03 244.40 2367.24 39.86 2010-04-20 11:48:41.000 110 33390.88 244.41 2367.20 39.86 2010-04-20 11:48:42.000 110 33391.04 244.39 2367.22 39.86 2010-04-20 11:48:43.000 110 33391.00 244.44 2367.24 39.86 2010-04-20 11:48:44.000 110 33390.95 244.42 2367.22 39.86 2010-04-20 11:48:45.000 110 33391.03 244.41 2367.26 39.86 2010-04-20 11:48:46.000 110 33390.92 244.38 2367.28 39.86 2010-04-20 11:48:47.000 110 33391.06 244.39 2367.21 39.86 2010-04-20 11:48:48.000 110 33391.08 244.37 2367.24 39.86 2010-04-20 11:48:49.000 110 33391.14 244.32 2367.20 39.86 2010-04-20 11:48:50.000 110 33391.06 244.33 2367.19 39.86 2010-04-20 11:48:51.000 110 33391.03 244.38 2367.22 39.86 2010-04-20 11:48:52.000 110 33391.14 244.31 2367.18 39.86 2010-04-20 11:48:53.000 110 33391.06 244.32 2367.17 39.86 2010-04-20 11:48:54.000 110 33391.10 244.30 2367.24 39.86 2010-04-20 11:48:55.000 110 33391.15 244.33 2367.28 39.86 2010-04-20 11:48:56.000 110 33391.13 244.33 2367.24 39.86 2010-04-20 11:48:57.000 110 33391.23 244.33 2367.08 39.86 2010-04-20 11:48:58.000 110 33391.14 244.29 2367.20 39.86 2010-04-20 11:48:59.000 110 33391.05 244.25 2367.10 39.86 2010-04-20 11:49:00.000 110 33391.26 244.28 2367.17 39.86 2010-04-20 11:49:01.000 110 33391.20 244.24 2367.16 39.86 2010-04-20 11:49:02.000 110 33391.19 244.24 2367.20 39.86 2010-04-20 11:49:03.000 110 33391.19 244.23 2367.14 39.86 2010-04-20 11:49:04.000 110 33391.27 244.25 2367.21 39.86 2010-04-20 11:49:05.000 110 33391.26 244.21 2367.15 39.86 2010-04-20 11:49:06.000 110 33391.33 244.22 2367.19 39.85 2010-04-20 11:49:07.000 110 33391.16 244.23 2367.13 39.86 2010-04-20 11:49:08.000 110 33391.21 244.18 2367.16 39.86 2010-04-20 11:49:09.000 110 33391.19 244.18 2367.13 39.86 2010-04-20 11:49:10.000 110 33391.18 244.20 2367.05 39.86 2010-04-20 11:49:11.000 110 33391.16 244.19 2367.12 39.86 2010-04-20 11:49:12.000 110 33391.30 244.20 2367.15 39.86 2010-04-20 11:49:13.000 110 33391.20 244.19 2367.14 39.86 2010-04-20 11:49:14.000 110 33391.23 244.21 2367.11 39.86 2010-04-20 11:49:15.000 110 33391.24 244.22 2367.09 39.86 2010-04-20 11:49:16.000 110 33391.20 244.19 2367.06 39.86 2010-04-20 11:49:17.000 110 33391.29 244.22 2367.13 39.86 2010-04-20 11:49:18.000 110 33391.27 244.23 2367.18 39.85 2010-04-20 11:49:19.000 110 33391.25 244.23 2367.00 39.86 2010-04-20 11:49:20.000 110 33391.22 244.19 2367.00 39.86 2010-04-20 11:49:21.000 110 33391.14 244.18 2367.13 39.86 2010-04-20 11:49:22.000 110 33391.17 244.21 2367.06 39.86 2010-04-20 11:49:23.000 110 33391.16 244.24 2367.09 39.86 2010-04-20 11:49:24.000 110 33391.10 244.19 2367.14 39.86 2010-04-20 11:49:25.000 110 33391.20 244.23 2367.18 39.85 2010-04-20 11:49:26.000 110 33391.17 244.22 2367.13 39.86 2010-04-20 11:49:27.000 110 33391.17 244.20 2367.07 39.86 2010-04-20 11:49:28.000 110 33391.18 244.17 2367.10 39.86 2010-04-20 11:49:29.000 110 33391.14 244.21 2367.14 39.86 2010-04-20 11:49:30.000 110 33391.26 244.19 2367.13 39.85 2010-04-20 11:49:31.000 110 33391.19 244.20 2367.09 39.86 2010-04-20 11:49:32.000 110 33391.19 244.17 2367.08 39.86 2010-04-20 11:49:33.000 110 33391.15 244.19 2367.09 39.86 2010-04-20 11:49:34.000 110 33391.22 244.12 2367.11 39.86 2010-04-20 11:49:35.000 110 33391.11 244.16 2367.03 39.86 2010-04-20 11:49:36.000 110 33391.23 244.20 2367.06 39.86 2010-04-20 11:49:37.000 110 33391.18 244.14 2367.04 39.86 2010-04-20 11:49:38.000 110 33391.11 244.13 2367.15 39.86 2010-04-20 11:49:39.000 110 33391.16 244.17 2367.11 39.86 2010-04-20 11:49:40.000 110 33391.11 244.15 2367.10 39.86 2010-04-20 11:49:41.000 110 33391.15 244.11 2367.09 39.85 2010-04-20 11:49:42.000 110 33391.23 244.18 2367.04 39.85 2010-04-20 11:49:43.000 110 33391.19 244.16 2367.03 39.85 2010-04-20 11:49:44.000 110 33391.12 244.15 2367.10 39.86 2010-04-20 11:49:45.000 110 33391.17 244.15 2367.14 39.86 2010-04-20 11:49:46.000 110 33391.25 244.15 2367.18 39.86 2010-04-20 11:49:47.000 110 33391.18 244.13 2367.09 39.86 2010-04-20 11:49:48.000 110 33391.28 244.17 2367.09 39.86 2010-04-20 11:49:49.000 110 33391.27 244.11 2367.10 39.86 2010-04-20 11:49:50.000 110 33391.25 244.09 2367.06 39.85 2010-04-20 11:49:51.000 110 33391.18 244.11 2367.16 39.86 2010-04-20 11:49:52.000 110 33391.14 244.10 2367.06 39.85 2010-04-20 11:49:53.000 110 33391.21 244.15 2367.01 39.85 2010-04-20 11:49:54.000 110 33391.12 244.10 2366.94 39.85 2010-04-20 11:49:55.000 110 33391.17 244.14 2367.06 39.85 2010-04-20 11:49:56.000 110 33391.15 244.12 2367.06 39.85 2010-04-20 11:49:57.000 110 33391.12 244.10 2367.00 39.85 2010-04-20 11:49:58.000 110 33391.19 244.11 2367.04 39.86 2010-04-20 11:49:59.000 110 33391.14 244.04 2367.10 39.85 2010-04-20 11:50:00.000 110 33391.19 244.12 2367.00 39.85 2010-04-20 11:50:01.000 110 33391.23 244.08 2367.00 39.85 2010-04-20 11:50:02.000 110 33391.17 244.11 2366.98 39.86 2010-04-20 11:50:03.000 110 33391.14 244.07 2367.05 39.85 2010-04-20 11:50:04.000 110 33391.12 244.09 2367.01 39.86 2010-04-20 11:50:05.000 110 33391.07 244.07 2367.04 39.86 2010-04-20 11:50:06.000 110 33391.29 244.09 2367.05 39.86 2010-04-20 11:50:07.000 110 33391.29 244.08 2367.05 39.86 2010-04-20 11:50:08.000 110 33391.17 244.05 2367.03 39.86 2010-04-20 11:50:09.000 110 33391.23 244.01 2367.03 39.85 2010-04-20 11:50:10.000 110 33391.16 244.04 2367.11 39.86 2010-04-20 11:50:11.000 110 33391.19 244.06 2367.09 39.86 2010-04-20 11:50:12.000 110 33391.16 244.04 2367.03 39.86 2010-04-20 11:50:13.000 110 33391.23 244.05 2367.01 39.86 2010-04-20 11:50:14.000 110 33391.25 244.05 2367.08 39.86 2010-04-20 11:50:15.000 110 33391.22 244.02 2367.15 39.85 2010-04-20 11:50:16.000 110 33391.25 243.95 2367.03 39.86 2010-04-20 11:50:17.000 110 33391.20 243.96 2367.07 39.86 2010-04-20 11:50:18.000 110 33391.21 243.97 2367.10 39.85 2010-04-20 11:50:19.000 110 33391.38 243.95 2367.09 39.86 2010-04-20 11:50:20.000 110 33391.27 243.93 2367.06 39.86 2010-04-20 11:50:21.000 110 33391.33 243.96 2367.03 39.86 2010-04-20 11:50:22.000 110 33391.32 243.96 2367.09 39.85 2010-04-20 11:50:23.000 110 33391.28 243.98 2367.05 39.85 2010-04-20 11:50:24.000 110 33391.28 243.96 2366.98 39.85 2010-04-20 11:50:25.000 110 33391.26 243.95 2367.10 39.85 2010-04-20 11:50:26.000 110 33391.26 243.93 2367.04 39.85 2010-04-20 11:50:27.000 110 33391.32 243.93 2366.94 39.86 2010-04-20 11:50:28.000 110 33391.21 243.93 2366.98 39.85 2010-04-20 11:50:29.000 110 33391.20 243.87 2366.90 39.85 2010-04-20 11:50:30.000 110 33391.28 243.94 2366.98 39.85 2010-04-20 11:50:31.000 110 33391.27 243.91 2367.07 39.86 2010-04-20 11:50:32.000 110 33391.23 243.90 2367.06 39.86 2010-04-20 11:50:33.000 110 33391.31 243.88 2366.97 39.86 2010-04-20 11:50:34.000 110 33391.24 243.88 2367.00 39.85 2010-04-20 11:50:35.000 110 33391.29 243.84 2367.06 39.85 2010-04-20 11:50:36.000 110 33391.30 243.85 2366.97 39.85 2010-04-20 11:50:37.000 110 33391.32 243.85 2366.93 39.86 2010-04-20 11:50:38.000 110 33391.33 243.87 2366.93 39.85 2010-04-20 11:50:39.000 110 33391.33 243.84 2366.94 39.85 2010-04-20 11:50:40.000 110 33391.26 243.84 2366.95 39.86 2010-04-20 11:50:41.000 110 33391.29 243.86 2367.01 39.86 2010-04-20 11:50:42.000 110 33391.29 243.82 2366.88 39.85 2010-04-20 11:50:43.000 110 33391.39 243.81 2366.97 39.85 2010-04-20 11:50:44.000 110 33391.38 243.81 2366.99 39.85 2010-04-20 11:50:45.000 110 33391.33 243.78 2366.95 39.85 2010-04-20 11:50:46.000 110 33391.34 243.80 2366.96 39.85 2010-04-20 11:50:47.000 110 33391.40 243.78 2366.93 39.85 2010-04-20 11:50:48.000 110 33391.42 243.80 2366.86 39.85 2010-04-20 11:50:49.000 110 33391.38 243.77 2366.95 39.85 2010-04-20 11:50:50.000 110 33391.35 243.78 2366.90 39.85 2010-04-20 11:50:51.000 110 33391.42 243.75 2366.94 39.85 2010-04-20 11:50:52.000 110 33391.39 243.80 2366.98 39.85 2010-04-20 11:50:53.000 110 33391.36 243.76 2366.95 39.85 2010-04-20 11:50:54.000 110 33391.39 243.74 2366.98 39.85 2010-04-20 11:50:55.000 110 33391.38 243.74 2366.93 39.85 2010-04-20 11:50:56.000 110 33391.36 243.71 2366.92 39.85 2010-04-20 11:50:57.000 110 33391.41 243.77 2367.01 39.85 2010-04-20 11:50:58.000 110 33391.34 243.76 2367.01 39.85 2010-04-20 11:50:59.000 110 33391.32 243.76 2366.98 39.85 2010-04-20 11:51:00.000 110 33391.40 243.74 2366.95 39.85 2010-04-20 11:51:01.000 110 33391.27 243.78 2366.89 39.85 2010-04-20 11:51:02.000 110 33391.29 243.77 2366.80 39.85 2010-04-20 11:51:03.000 110 33391.38 243.78 2366.95 39.85 2010-04-20 11:51:04.000 110 33391.34 243.75 2366.95 39.85 2010-04-20 11:51:05.000 110 33391.47 243.74 2366.91 39.85 2010-04-20 11:51:06.000 110 33391.38 243.72 2366.92 39.85 2010-04-20 11:51:07.000 110 33391.40 243.70 2366.90 39.85 2010-04-20 11:51:08.000 110 33391.37 243.73 2366.86 39.85 2010-04-20 11:51:09.000 110 33391.35 243.75 2366.89 39.85 2010-04-20 11:51:10.000 110 33391.38 243.76 2366.91 39.85 2010-04-20 11:51:11.000 110 33391.43 243.72 2366.93 39.85 2010-04-20 11:51:12.000 110 33391.39 243.67 2366.82 39.85 2010-04-20 11:51:13.000 110 33391.38 243.70 2366.93 39.85 2010-04-20 11:51:14.000 110 33391.33 243.69 2366.92 39.85 2010-04-20 11:51:15.000 110 33391.36 243.70 2366.93 39.85 2010-04-20 11:51:16.000 110 33391.41 243.73 2366.81 39.85 2010-04-20 11:51:17.000 110 33391.39 243.71 2366.82 39.85 2010-04-20 11:51:18.000 110 33391.50 243.68 2366.88 39.85 2010-04-20 11:51:19.000 110 33391.48 243.71 2366.84 39.85 2010-04-20 11:51:20.000 110 33391.38 243.68 2366.82 39.85 2010-04-20 11:51:21.000 110 33391.43 243.69 2366.89 39.85 2010-04-20 11:51:22.000 110 33391.42 243.65 2366.88 39.85 2010-04-20 11:51:23.000 110 33391.36 243.67 2366.86 39.85 2010-04-20 11:51:24.000 110 33391.45 243.67 2366.88 39.85 2010-04-20 11:51:25.000 110 33391.56 243.63 2366.91 39.85 2010-04-20 11:51:26.000 110 33391.48 243.65 2366.93 39.85 2010-04-20 11:51:27.000 110 33391.48 243.64 2366.86 39.85 2010-04-20 11:51:28.000 110 33391.46 243.62 2366.89 39.85 2010-04-20 11:51:29.000 110 33391.39 243.60 2366.88 39.85 2010-04-20 11:51:30.000 110 33391.68 243.62 2366.86 39.85 2010-04-20 11:51:31.000 110 33391.50 243.59 2366.85 39.85 2010-04-20 11:51:32.000 110 33391.60 243.60 2366.82 39.85 2010-04-20 11:51:33.000 110 33391.64 243.59 2366.96 39.85 2010-04-20 11:51:34.000 110 33391.58 243.56 2366.91 39.85 2010-04-20 11:51:35.000 110 33391.54 243.59 2366.97 39.85 2010-04-20 11:51:36.000 110 33391.55 243.56 2366.86 39.85 2010-04-20 11:51:37.000 110 33391.48 243.53 2366.85 39.85 2010-04-20 11:51:38.000 110 33391.57 243.56 2366.85 39.85 2010-04-20 11:51:39.000 110 33391.61 243.53 2366.91 39.85 2010-04-20 11:51:40.000 110 33391.58 243.57 2366.76 39.85 2010-04-20 11:51:41.000 110 33391.60 243.57 2366.92 39.85 2010-04-20 11:51:42.000 110 33391.57 243.54 2366.89 39.85 2010-04-20 11:51:43.000 110 33391.65 243.51 2366.81 39.85 2010-04-20 11:51:44.000 110 33391.60 243.50 2366.79 39.85 2010-04-20 11:51:45.000 110 33391.64 243.51 2366.80 39.85 2010-04-20 11:51:46.000 110 33391.61 243.50 2366.80 39.85 2010-04-20 11:51:47.000 110 33391.61 243.45 2366.82 39.85 2010-04-20 11:51:48.000 110 33391.65 243.51 2366.82 39.85 2010-04-20 11:51:49.000 110 33391.66 243.51 2366.78 39.85 2010-04-20 11:51:50.000 110 33391.71 243.49 2366.81 39.85 2010-04-20 11:51:51.000 110 33391.76 243.52 2366.89 39.85 2010-04-20 11:51:52.000 110 33391.69 243.45 2366.71 39.85 2010-04-20 11:51:53.000 110 33391.63 243.50 2366.78 39.85 2010-04-20 11:51:54.000 110 33391.70 243.46 2366.80 39.85 2010-04-20 11:51:55.000 110 33391.74 243.45 2366.76 39.85 2010-04-20 11:51:56.000 110 33391.69 243.47 2366.76 39.85 2010-04-20 11:51:57.000 110 33391.66 243.48 2366.78 39.85 2010-04-20 11:51:58.000 110 33391.77 243.48 2366.73 39.85 2010-04-20 11:51:59.000 110 33391.60 243.50 2366.72 39.85 2010-04-20 11:52:00.000 110 33391.73 243.46 2366.74 39.85 2010-04-20 11:52:01.000 110 33391.66 243.50 2366.82 39.85 2010-04-20 11:52:02.000 110 33391.61 243.47 2366.82 39.85 2010-04-20 11:52:03.000 110 33391.68 243.45 2366.75 39.85 2010-04-20 11:52:04.000 110 33391.68 243.47 2366.70 39.85 2010-04-20 11:52:05.000 110 33391.72 243.50 2366.76 39.85 2010-04-20 11:52:06.000 110 33391.80 243.43 2366.77 39.85 2010-04-20 11:52:07.000 110 33391.69 243.46 2366.68 39.85 2010-04-20 11:52:08.000 110 33391.73 243.44 2366.69 39.85 2010-04-20 11:52:09.000 110 33391.69 243.48 2366.70 39.85 2010-04-20 11:52:10.000 110 33391.72 243.44 2366.70 39.85 2010-04-20 11:52:11.000 110 33391.72 243.45 2366.73 39.85 2010-04-20 11:52:12.000 110 33391.70 243.43 2366.71 39.85 2010-04-20 11:52:13.000 110 33391.72 243.44 2366.68 39.85 2010-04-20 11:52:14.000 110 33391.74 243.46 2366.78 39.85 2010-04-20 11:52:15.000 110 33391.76 243.43 2366.71 39.85 2010-04-20 11:52:16.000 110 33391.76 243.46 2366.73 39.85 2010-04-20 11:52:17.000 110 33391.81 243.43 2366.74 39.85 2010-04-20 11:52:18.000 110 33391.76 243.44 2366.72 39.85 2010-04-20 11:52:19.000 110 33391.88 243.48 2366.82 39.85 2010-04-20 11:52:20.000 110 33391.72 243.43 2366.79 39.85 2010-04-20 11:52:21.000 110 33391.79 243.38 2366.70 39.85 2010-04-20 11:52:22.000 110 33391.76 243.46 2366.73 39.85 2010-04-20 11:52:23.000 110 33391.76 243.44 2366.77 39.85 2010-04-20 11:52:24.000 110 33391.73 243.41 2366.70 39.85 2010-04-20 11:52:25.000 110 33391.79 243.37 2366.73 39.85 2010-04-20 11:52:26.000 110 33391.79 243.41 2366.70 39.85 2010-04-20 11:52:27.000 110 33391.79 243.42 2366.78 39.85 2010-04-20 11:52:28.000 110 33391.75 243.43 2366.64 39.85 2010-04-20 11:52:29.000 110 33391.70 243.40 2366.68 39.85 2010-04-20 11:52:30.000 110 33391.88 243.39 2366.72 39.85 2010-04-20 11:52:31.000 110 33391.74 243.39 2366.61 39.85 2010-04-20 11:52:32.000 110 33391.79 243.39 2366.64 39.85 2010-04-20 11:52:33.000 110 33391.91 243.39 2366.71 39.85 2010-04-20 11:52:34.000 110 33391.88 243.37 2366.83 39.85 2010-04-20 11:52:35.000 110 33391.86 243.40 2366.81 39.85 2010-04-20 11:52:36.000 110 33391.83 243.38 2366.77 39.85 2010-04-20 11:52:37.000 110 33391.80 243.35 2366.76 39.85 2010-04-20 11:52:38.000 110 33391.78 243.35 2366.72 39.85 2010-04-20 11:52:39.000 110 33391.85 243.33 2366.76 39.85 2010-04-20 11:52:40.000 110 33391.84 243.37 2366.65 39.85 2010-04-20 11:52:41.000 110 33391.78 243.37 2366.63 39.85 2010-04-20 11:52:42.000 110 33391.90 243.35 2366.73 39.85 2010-04-20 11:52:43.000 110 33391.91 243.39 2366.64 39.85 2010-04-20 11:52:44.000 110 33391.78 243.37 2366.67 39.85 2010-04-20 11:52:45.000 110 33391.84 243.39 2366.57 39.85 2010-04-20 11:52:46.000 110 33391.83 243.39 2366.64 39.85 2010-04-20 11:52:47.000 110 33391.73 243.34 2366.64 39.85 2010-04-20 11:52:48.000 110 33391.79 243.36 2366.70 39.85 2010-04-20 11:52:49.000 110 33391.79 243.37 2366.73 39.85 2010-04-20 11:52:50.000 110 33391.71 243.38 2366.69 39.85 2010-04-20 11:52:51.000 110 33391.81 243.36 2366.67 39.85 2010-04-20 11:52:52.000 110 33391.78 243.41 2366.70 39.85 2010-04-20 11:52:53.000 110 33391.68 243.35 2366.78 39.85 2010-04-20 11:52:54.000 110 33391.84 243.37 2366.67 39.85 2010-04-20 11:52:55.000 110 33391.82 243.37 2366.69 39.85 2010-04-20 11:52:56.000 110 33391.76 243.33 2366.74 39.85 2010-04-20 11:52:57.000 110 33391.78 243.34 2366.66 39.85 2010-04-20 11:52:58.000 110 33391.85 243.38 2366.71 39.85 2010-04-20 11:52:59.000 110 33391.81 243.37 2366.64 39.85 2010-04-20 11:53:00.000 110 33391.90 243.38 2366.69 39.85 2010-04-20 11:53:01.000 110 33391.87 243.37 2366.71 39.85 2010-04-20 11:53:02.000 110 33391.91 243.39 2366.67 39.85 2010-04-20 11:53:03.000 110 33391.87 243.38 2366.67 39.85 2010-04-20 11:53:04.000 110 33391.83 243.32 2366.75 39.85 2010-04-20 11:53:05.000 110 33391.81 243.31 2366.77 39.85 2010-04-20 11:53:06.000 110 33391.97 243.31 2366.70 39.85 2010-04-20 11:53:07.000 110 33391.84 243.26 2366.67 39.85 2010-04-20 11:53:08.000 110 33391.84 243.28 2366.66 39.85 2010-04-20 11:53:09.000 110 33391.91 243.25 2366.79 39.85 2010-04-20 11:53:10.000 110 33391.91 243.25 2366.57 39.85 2010-04-20 11:53:11.000 110 33391.91 243.24 2366.67 39.85 2010-04-20 11:53:12.000 110 33391.94 243.23 2366.64 39.85 2010-04-20 11:53:13.000 110 33391.97 243.24 2366.79 39.85 2010-04-20 11:53:14.000 110 33391.86 243.26 2366.73 39.85 2010-04-20 11:53:15.000 110 33391.96 243.24 2366.72 39.85 2010-04-20 11:53:16.000 110 33391.91 243.23 2366.72 39.85 2010-04-20 11:53:17.000 110 33391.81 243.23 2366.63 39.85 2010-04-20 11:53:18.000 110 33391.90 243.26 2366.66 39.85 2010-04-20 11:53:19.000 110 33391.93 243.23 2366.65 39.85 2010-04-20 11:53:20.000 110 33391.96 243.22 2366.60 39.85 2010-04-20 11:53:21.000 110 33391.95 243.22 2366.63 39.85 2010-04-20 11:53:22.000 110 33391.94 243.23 2366.63 39.85 2010-04-20 11:53:23.000 110 33391.83 243.21 2366.63 39.85 2010-04-20 11:53:24.000 110 33391.83 243.24 2366.55 39.85 2010-04-20 11:53:25.000 110 33391.86 243.21 2366.59 39.85 2010-04-20 11:53:26.000 110 33391.93 243.24 2366.60 39.85 2010-04-20 11:53:27.000 110 33391.85 243.27 2366.63 39.85 2010-04-20 11:53:28.000 110 33391.93 243.22 2366.65 39.85 2010-04-20 11:53:29.000 110 33391.82 243.21 2366.57 39.85 2010-04-20 11:53:30.000 110 33391.93 243.24 2366.59 39.85 2010-04-20 11:53:31.000 110 33391.90 243.21 2366.59 39.85 2010-04-20 11:53:32.000 110 33391.88 243.20 2366.56 39.85 2010-04-20 11:53:33.000 110 33391.89 243.20 2366.54 39.85 2010-04-20 11:53:34.000 110 33391.78 243.21 2366.61 39.85 2010-04-20 11:53:35.000 110 33391.76 243.17 2366.61 39.85 2010-04-20 11:53:36.000 110 33391.99 243.17 2366.67 39.85 2010-04-20 11:53:37.000 110 33391.79 243.18 2366.54 39.85 2010-04-20 11:53:38.000 110 33391.81 243.24 2366.61 39.85 2010-04-20 11:53:39.000 110 33391.82 243.20 2366.71 39.85 2010-04-20 11:53:40.000 110 33391.81 243.20 2366.64 39.85 2010-04-20 11:53:41.000 110 33391.71 243.20 2366.64 39.85 2010-04-20 11:53:42.000 110 33391.82 243.17 2366.75 39.85 2010-04-20 11:53:43.000 110 33391.84 243.22 2366.60 39.85 2010-04-20 11:53:44.000 110 33391.81 243.24 2366.65 39.85 2010-04-20 11:53:45.000 110 33391.75 243.24 2366.61 39.85 2010-04-20 11:53:46.000 110 33391.69 243.27 2366.59 39.85 2010-04-20 11:53:47.000 110 33391.71 243.25 2366.70 39.85 2010-04-20 11:53:48.000 110 33391.69 243.22 2366.70 39.85 2010-04-20 11:53:49.000 110 33391.79 243.29 2366.65 39.85 2010-04-20 11:53:50.000 110 33391.66 243.27 2366.67 39.85 2010-04-20 11:53:51.000 110 33391.68 243.26 2366.66 39.85 2010-04-20 11:53:52.000 110 33391.61 243.30 2366.63 39.85 2010-04-20 11:53:53.000 110 33391.64 243.32 2366.63 39.85 2010-04-20 11:53:54.000 110 33391.65 243.33 2366.68 39.85 2010-04-20 11:53:55.000 110 33391.57 243.34 2366.82 39.85 2010-04-20 11:53:56.000 110 33391.58 243.34 2366.79 39.85 2010-04-20 11:53:57.000 110 33391.58 243.35 2366.80 39.85 2010-04-20 11:53:58.000 110 33391.65 243.34 2366.75 39.85 2010-04-20 11:53:59.000 110 33391.50 243.33 2366.73 39.85 2010-04-20 11:54:00.000 110 33391.44 243.34 2366.73 39.85 2010-04-20 11:54:01.000 110 33391.56 243.37 2366.75 39.85 2010-04-20 11:54:02.000 110 33391.51 243.37 2366.79 39.85 2010-04-20 11:54:03.000 110 33391.62 243.32 2366.85 39.85 2010-04-20 11:54:04.000 110 33391.50 243.34 2366.86 39.85 2010-04-20 11:54:05.000 110 33391.51 243.29 2366.87 39.85 2010-04-20 11:54:06.000 110 33391.56 243.33 2366.82 39.85 2010-04-20 11:54:07.000 110 33391.51 243.31 2366.73 39.85 2010-04-20 11:54:08.000 110 33391.53 243.28 2366.79 39.85 2010-04-20 11:54:09.000 110 33391.48 243.27 2366.81 39.85 2010-04-20 11:54:10.000 110 33391.48 243.30 2366.85 39.85 2010-04-20 11:54:11.000 110 33391.44 243.33 2366.79 39.85 2010-04-20 11:54:12.000 110 33391.48 243.25 2366.84 39.85 2010-04-20 11:54:13.000 110 33391.36 243.26 2366.82 39.85 2010-04-20 11:54:14.000 110 33391.39 243.28 2366.88 39.85 2010-04-20 11:54:15.000 110 33391.42 243.27 2366.82 39.85 2010-04-20 11:54:16.000 110 33391.42 243.33 2366.86 39.85 2010-04-20 11:54:17.000 110 33391.39 243.25 2366.87 39.85 2010-04-20 11:54:18.000 110 33391.41 243.28 2366.81 39.85 2010-04-20 11:54:19.000 110 33391.44 243.28 2366.89 39.85 2010-04-20 11:54:20.000 110 33391.34 243.24 2366.83 39.85 2010-04-20 11:54:21.000 110 33391.43 243.26 2366.84 39.85 2010-04-20 11:54:22.000 110 33391.31 243.26 2366.86 39.85 2010-04-20 11:54:23.000 110 33391.37 243.24 2366.80 39.85 2010-04-20 11:54:24.000 110 33391.26 243.28 2366.84 39.85 2010-04-20 11:54:25.000 110 33391.38 243.26 2366.86 39.85 2010-04-20 11:54:26.000 110 33391.32 243.26 2366.90 39.85 2010-04-20 11:54:27.000 110 33391.26 243.29 2366.82 39.85 2010-04-20 11:54:28.000 110 33391.22 243.32 2366.93 39.85 2010-04-20 11:54:29.000 110 33391.31 243.29 2366.99 39.85 2010-04-20 11:54:30.000 110 33391.34 243.27 2367.03 39.85 2010-04-20 11:54:31.000 110 33391.19 243.27 2367.01 39.85 2010-04-20 11:54:32.000 110 33391.28 243.26 2366.95 39.85 2010-04-20 11:54:33.000 110 33391.14 243.26 2367.01 39.85 2010-04-20 11:54:34.000 110 33391.19 243.28 2366.95 39.85 2010-04-20 11:54:35.000 110 33391.18 243.33 2367.00 39.85 2010-04-20 11:54:36.000 110 33391.23 243.32 2367.04 39.85 2010-04-20 11:54:37.000 110 33391.10 243.28 2366.95 39.85 2010-04-20 11:54:38.000 110 33391.03 243.29 2367.03 39.85 2010-04-20 11:54:39.000 110 33391.07 243.25 2366.95 39.85 2010-04-20 11:54:40.000 110 33391.07 243.31 2367.04 39.85 2010-04-20 11:54:41.000 110 33391.03 243.33 2367.00 39.85 2010-04-20 11:54:42.000 110 33391.00 243.29 2367.01 39.85 2010-04-20 11:54:43.000 110 33390.92 243.32 2367.00 39.85 2010-04-20 11:54:44.000 110 33391.04 243.29 2367.00 39.85 2010-04-20 11:54:45.000 110 33390.92 243.29 2367.08 39.85 2010-04-20 11:54:46.000 110 33390.95 243.30 2367.01 39.85 2010-04-20 11:54:47.000 110 33390.90 243.37 2367.03 39.85 2010-04-20 11:54:48.000 110 33390.83 243.39 2367.13 39.85 2010-04-20 11:54:49.000 110 33391.03 243.34 2366.94 39.85 2010-04-20 11:54:50.000 110 33390.90 243.35 2367.07 39.85 2010-04-20 11:54:51.000 110 33390.88 243.36 2367.03 39.85 2010-04-20 11:54:52.000 110 33390.79 243.37 2367.03 39.85 2010-04-20 11:54:53.000 110 33390.79 243.38 2367.06 39.85 2010-04-20 11:54:54.000 110 33390.76 243.35 2367.07 39.85 2010-04-20 11:54:55.000 110 33390.76 243.34 2367.16 39.85 2010-04-20 11:54:56.000 110 33390.88 243.36 2367.04 39.85 2010-04-20 11:54:57.000 110 33390.69 243.36 2367.07 39.85 2010-04-20 11:54:58.000 110 33390.81 243.37 2367.14 39.85 2010-04-20 11:54:59.000 110 33390.71 243.34 2367.11 39.85 2010-04-20 11:55:00.000 110 33390.79 243.35 2367.14 39.85 2010-04-20 11:55:01.000 110 33390.60 243.31 2367.18 39.85 2010-04-20 11:55:02.000 110 33390.58 243.37 2367.04 39.85 2010-04-20 11:55:03.000 110 33390.63 243.38 2367.14 39.85 2010-04-20 11:55:04.000 110 33390.57 243.37 2367.13 39.85 2010-04-20 11:55:05.000 110 33390.64 243.37 2367.19 39.85 2010-04-20 11:55:06.000 110 33390.48 243.39 2367.13 39.85 2010-04-20 11:55:07.000 110 33390.62 243.32 2367.18 39.85 2010-04-20 11:55:08.000 110 33390.55 243.39 2367.24 39.85 2010-04-20 11:55:09.000 110 33390.57 243.34 2367.24 39.85 2010-04-20 11:55:10.000 110 33390.54 243.37 2367.26 39.85 2010-04-20 11:55:11.000 110 33390.56 243.32 2367.34 39.85 2010-04-20 11:55:12.000 110 33390.52 243.35 2367.34 39.85 2010-04-20 11:55:13.000 110 33390.50 243.38 2367.21 39.85 2010-04-20 11:55:14.000 110 33390.39 243.36 2367.35 39.85 2010-04-20 11:55:15.000 110 33390.43 243.34 2367.29 39.85 2010-04-20 11:55:16.000 110 33390.34 243.39 2367.25 39.85 2010-04-20 11:55:17.000 110 33390.42 243.34 2367.32 39.85 2010-04-20 11:55:18.000 110 33390.42 243.35 2367.32 39.85 2010-04-20 11:55:19.000 110 33390.42 243.32 2367.42 39.85 2010-04-20 11:55:20.000 110 33390.31 243.37 2367.37 39.85 2010-04-20 11:55:21.000 110 33390.36 243.36 2367.39 39.85 2010-04-20 11:55:22.000 110 33390.33 243.33 2367.35 39.85 2010-04-20 11:55:23.000 110 33390.29 243.35 2367.33 39.85 2010-04-20 11:55:24.000 110 33390.27 243.35 2367.30 39.85 2010-04-20 11:55:25.000 110 33390.25 243.34 2367.38 39.85 2010-04-20 11:55:26.000 110 33390.32 243.37 2367.29 39.85 2010-04-20 11:55:27.000 110 33390.24 243.36 2367.28 39.85 2010-04-20 11:55:28.000 110 33390.19 243.35 2367.40 39.85 2010-04-20 11:55:29.000 110 33390.24 243.34 2367.46 39.85 2010-04-20 11:55:30.000 110 33390.28 243.34 2367.45 39.85 2010-04-20 11:55:31.000 110 33390.18 243.35 2367.38 39.85 2010-04-20 11:55:32.000 110 33390.24 243.36 2367.39 39.85 2010-04-20 11:55:33.000 110 33390.18 243.36 2367.35 39.85 2010-04-20 11:55:34.000 110 33390.15 243.39 2367.41 39.85 2010-04-20 11:55:35.000 110 33390.20 243.35 2367.47 39.85 2010-04-20 11:55:36.000 110 33390.26 243.37 2367.47 39.85 2010-04-20 11:55:37.000 110 33390.11 243.38 2367.51 39.85 2010-04-20 11:55:38.000 110 33390.03 243.36 2367.59 39.85 2010-04-20 11:55:39.000 110 33390.08 243.34 2367.54 39.85 2010-04-20 11:55:40.000 110 33390.11 243.37 2367.43 39.85 2010-04-20 11:55:41.000 110 33390.07 243.34 2367.47 39.85 2010-04-20 11:55:42.000 110 33390.06 243.38 2367.54 39.85 2010-04-20 11:55:43.000 110 33390.06 243.33 2367.56 39.85 2010-04-20 11:55:44.000 110 33390.11 243.38 2367.55 39.85 2010-04-20 11:55:45.000 110 33390.08 243.34 2367.54 39.85 2010-04-20 11:55:46.000 110 33390.00 243.37 2367.52 39.85 2010-04-20 11:55:47.000 110 33389.98 243.34 2367.57 39.85 2010-04-20 11:55:48.000 110 33390.08 243.33 2367.60 39.85 2010-04-20 11:55:49.000 110 33389.92 243.32 2367.50 39.85 2010-04-20 11:55:50.000 110 33390.03 243.34 2367.62 39.85 2010-04-20 11:55:51.000 110 33389.92 243.33 2367.59 39.85 2010-04-20 11:55:52.000 110 33389.98 243.36 2367.53 39.85 2010-04-20 11:55:53.000 110 33389.98 243.32 2367.60 39.85 2010-04-20 11:55:54.000 110 33389.89 243.30 2367.60 39.85 2010-04-20 11:55:55.000 110 33389.92 243.28 2367.51 39.85 2010-04-20 11:55:56.000 110 33389.92 243.30 2367.48 39.85 2010-04-20 11:55:57.000 110 33389.89 243.30 2367.51 39.85 2010-04-20 11:55:58.000 110 33389.96 243.28 2367.67 39.85 2010-04-20 11:55:59.000 110 33389.95 243.29 2367.47 39.85 2010-04-20 11:56:00.000 110 33389.82 243.28 2367.57 39.85 2010-04-20 11:56:01.000 110 33389.95 243.25 2367.66 39.85 2010-04-20 11:56:02.000 110 33389.86 243.25 2367.62 39.85 2010-04-20 11:56:03.000 110 33389.94 243.29 2367.54 39.85 2010-04-20 11:56:04.000 110 33389.86 243.30 2367.63 39.85 2010-04-20 11:56:05.000 110 33389.80 243.29 2367.57 39.85 2010-04-20 11:56:06.000 110 33389.89 243.31 2367.63 39.85 2010-04-20 11:56:07.000 110 33389.85 243.26 2367.60 39.85 2010-04-20 11:56:08.000 110 33389.86 243.28 2367.67 39.85 2010-04-20 11:56:09.000 110 33389.80 243.28 2367.58 39.85 2010-04-20 11:56:10.000 110 33389.87 243.27 2367.61 39.85 2010-04-20 11:56:11.000 110 33389.79 243.29 2367.69 39.85 2010-04-20 11:56:12.000 110 33389.73 243.25 2367.68 39.85 2010-04-20 11:56:13.000 110 33389.76 243.31 2367.60 39.85 2010-04-20 11:56:14.000 110 33389.77 243.26 2367.63 39.85 2010-04-20 11:56:15.000 110 33389.76 243.28 2367.64 39.85 2010-04-20 11:56:16.000 110 33389.83 243.22 2367.69 39.85 2010-04-20 11:56:17.000 110 33389.68 243.26 2367.63 39.85 2010-04-20 11:56:18.000 110 33389.62 243.25 2367.70 39.85 2010-04-20 11:56:19.000 110 33389.76 243.26 2367.68 39.85 2010-04-20 11:56:20.000 110 33389.75 243.22 2367.72 39.85 2010-04-20 11:56:21.000 110 33389.74 243.22 2367.73 39.85 2010-04-20 11:56:22.000 110 33389.69 243.24 2367.68 39.85 2010-04-20 11:56:23.000 110 33389.64 243.26 2367.69 39.85 2010-04-20 11:56:24.000 110 33389.70 243.27 2367.63 39.85 2010-04-20 11:56:25.000 110 33389.56 243.24 2367.76 39.85 2010-04-20 11:56:26.000 110 33389.70 243.29 2367.73 39.85 2010-04-20 11:56:27.000 110 33389.63 243.28 2367.74 39.85 2010-04-20 11:56:28.000 110 33389.62 243.22 2367.68 39.85 2010-04-20 11:56:29.000 110 33389.65 243.23 2367.69 39.85 2010-04-20 11:56:30.000 110 33389.57 243.16 2367.74 39.85 2010-04-20 11:56:31.000 110 33389.60 243.21 2367.69 39.85 2010-04-20 11:56:32.000 110 33389.63 243.27 2367.68 39.85 2010-04-20 11:56:33.000 110 33389.66 243.25 2367.69 39.85 2010-04-20 11:56:34.000 110 33389.70 243.27 2367.69 39.85 2010-04-20 11:56:35.000 110 33389.57 243.25 2367.71 39.85 2010-04-20 11:56:36.000 110 33389.55 243.25 2367.82 39.85 2010-04-20 11:56:37.000 110 33389.56 243.22 2367.80 39.85 2010-04-20 11:56:38.000 110 33389.61 243.25 2367.80 39.85 2010-04-20 11:56:39.000 110 33389.55 243.26 2367.69 39.85 2010-04-20 11:56:40.000 110 33389.59 243.22 2367.75 39.85 2010-04-20 11:56:41.000 110 33389.60 243.21 2367.73 39.85 2010-04-20 11:56:42.000 110 33389.57 243.23 2367.77 39.85 2010-04-20 11:56:43.000 110 33389.58 243.20 2367.79 39.85 2010-04-20 11:56:44.000 110 33389.44 243.23 2367.70 39.85 2010-04-20 11:56:45.000 110 33389.43 243.23 2367.75 39.85 2010-04-20 11:56:46.000 110 33389.55 243.21 2367.72 39.85 2010-04-20 11:56:47.000 110 33389.43 243.21 2367.81 39.85 2010-04-20 11:56:48.000 110 33389.45 243.18 2367.82 39.85 2010-04-20 11:56:49.000 110 33389.54 243.18 2367.80 39.85 2010-04-20 11:56:50.000 110 33389.46 243.18 2367.81 39.85 2010-04-20 11:56:51.000 110 33389.48 243.19 2367.82 39.85 2010-04-20 11:56:52.000 110 33389.49 243.19 2367.74 39.85 2010-04-20 11:56:53.000 110 33389.42 243.18 2367.82 39.85 2010-04-20 11:56:54.000 110 33389.49 243.16 2367.84 39.85 2010-04-20 11:56:55.000 110 33389.39 243.21 2367.79 39.85 2010-04-20 11:56:56.000 110 33389.36 243.19 2367.85 39.85 2010-04-20 11:56:57.000 110 33389.39 243.17 2367.78 39.85 2010-04-20 11:56:58.000 110 33389.30 243.16 2367.78 39.85 2010-04-20 11:56:59.000 110 33389.43 243.16 2367.78 39.85 2010-04-20 11:57:00.000 110 33389.34 243.18 2367.86 39.85 2010-04-20 11:57:01.000 110 33389.29 243.19 2367.84 39.85 2010-04-20 11:57:02.000 110 33389.39 243.16 2367.78 39.85 2010-04-20 11:57:03.000 110 33389.36 243.15 2367.75 39.85 2010-04-20 11:57:04.000 110 33389.26 243.15 2367.90 39.85 2010-04-20 11:57:05.000 110 33389.30 243.19 2367.82 39.85 2010-04-20 11:57:06.000 110 33389.32 243.11 2367.80 39.85 2010-04-20 11:57:07.000 110 33389.20 243.10 2367.88 39.85 2010-04-20 11:57:08.000 110 33389.36 243.13 2367.85 39.85 2010-04-20 11:57:09.000 110 33389.20 243.15 2367.86 39.85 2010-04-20 11:57:10.000 110 33389.15 243.18 2367.87 39.85 2010-04-20 11:57:11.000 110 33389.22 243.11 2367.80 39.85 2010-04-20 11:57:12.000 110 33389.21 243.18 2367.90 39.85 2010-04-20 11:57:13.000 110 33389.22 243.16 2367.87 39.85 2010-04-20 11:57:14.000 110 33389.27 243.15 2367.81 39.85 2010-04-20 11:57:15.000 110 33389.15 243.18 2367.79 39.85 2010-04-20 11:57:16.000 110 33389.17 243.14 2367.85 39.85 2010-04-20 11:57:17.000 110 33389.21 243.14 2367.90 39.85 2010-04-20 11:57:18.000 110 33389.16 243.13 2367.90 39.85 2010-04-20 11:57:19.000 110 33389.13 243.14 2367.92 39.85 2010-04-20 11:57:20.000 110 33389.17 243.16 2367.94 39.85 2010-04-20 11:57:21.000 110 33389.15 243.11 2367.94 39.85 2010-04-20 11:57:22.000 110 33389.13 243.17 2367.93 39.85 2010-04-20 11:57:23.000 110 33389.11 243.15 2367.90 39.85 2010-04-20 11:57:24.000 110 33389.18 243.16 2367.93 39.85 2010-04-20 11:57:25.000 110 33389.13 243.14 2367.97 39.85 2010-04-20 11:57:26.000 110 33389.09 243.17 2367.96 39.85 2010-04-20 11:57:27.000 110 33389.03 243.14 2367.89 39.85 2010-04-20 11:57:28.000 110 33388.99 243.10 2367.93 39.85 2010-04-20 11:57:29.000 110 33388.99 243.07 2368.03 39.85 2010-04-20 11:57:30.000 110 33388.97 243.11 2368.02 39.85 2010-04-20 11:57:31.000 110 33389.02 243.15 2367.95 39.85 2010-04-20 11:57:32.000 110 33389.05 243.11 2367.99 39.85 2010-04-20 11:57:33.000 110 33388.93 243.13 2367.99 39.85 2010-04-20 11:57:34.000 110 33388.93 243.17 2368.03 39.85 2010-04-20 11:57:35.000 110 33388.91 243.12 2368.00 39.85 2010-04-20 11:57:36.000 110 33388.92 243.11 2368.06 39.85 2010-04-20 11:57:37.000 110 33388.94 243.13 2368.02 39.85 2010-04-20 11:57:38.000 110 33388.96 243.10 2367.93 39.85 2010-04-20 11:57:39.000 110 33388.96 243.09 2367.97 39.85 2010-04-20 11:57:40.000 110 33388.93 243.10 2368.11 39.85 2010-04-20 11:57:41.000 110 33388.84 243.12 2368.03 39.85 2010-04-20 11:57:42.000 110 33388.75 243.09 2368.04 39.85 2010-04-20 11:57:43.000 110 33388.75 243.13 2368.07 39.85 2010-04-20 11:57:44.000 110 33388.90 243.13 2368.11 39.85 2010-04-20 11:57:45.000 110 33388.82 243.10 2368.12 39.85 2010-04-20 11:57:46.000 110 33388.77 243.13 2368.14 39.85 2010-04-20 11:57:47.000 110 33388.83 243.12 2368.06 39.85 2010-04-20 11:57:48.000 110 33388.77 243.12 2368.11 39.85 2010-04-20 11:57:49.000 110 33388.77 243.12 2368.06 39.85 2010-04-20 11:57:50.000 110 33388.69 243.13 2368.04 39.85 2010-04-20 11:57:51.000 110 33388.73 243.12 2368.11 39.85 2010-04-20 11:57:52.000 110 33388.71 243.13 2368.07 39.85 2010-04-20 11:57:53.000 110 33388.74 243.13 2368.16 39.85 2010-04-20 11:57:54.000 110 33388.74 243.11 2368.09 39.85 2010-04-20 11:57:55.000 110 33388.72 243.12 2368.22 39.85 2010-04-20 11:57:56.000 110 33388.70 243.15 2368.13 39.85 2010-04-20 11:57:57.000 110 33388.65 243.14 2368.09 39.85 2010-04-20 11:57:58.000 110 33388.64 243.10 2368.10 39.85 2010-04-20 11:57:59.000 110 33388.57 243.15 2368.13 39.85 2010-04-20 11:58:00.000 110 33388.56 243.12 2368.11 39.85 2010-04-20 11:58:01.000 110 33388.50 243.10 2368.24 39.85 2010-04-20 11:58:02.000 110 33388.60 243.15 2368.18 39.85 2010-04-20 11:58:03.000 110 33388.56 243.12 2368.15 39.85 2010-04-20 11:58:04.000 110 33388.57 243.09 2368.12 39.85 2010-04-20 11:58:05.000 110 33388.52 243.12 2368.11 39.85 2010-04-20 11:58:06.000 110 33388.59 243.10 2368.20 39.85 2010-04-20 11:58:07.000 110 33388.62 243.06 2368.18 39.85 2010-04-20 11:58:08.000 110 33388.52 243.10 2368.15 39.85 2010-04-20 11:58:09.000 110 33388.54 243.06 2368.13 39.85 2010-04-20 11:58:10.000 110 33388.53 243.06 2368.17 39.85 2010-04-20 11:58:11.000 110 33388.55 243.06 2368.12 39.85 2010-04-20 11:58:12.000 110 33388.49 243.07 2368.14 39.85 2010-04-20 11:58:13.000 110 33388.53 243.04 2368.23 39.85 2010-04-20 11:58:14.000 110 33388.52 243.08 2368.15 39.85 2010-04-20 11:58:15.000 110 33388.48 243.06 2368.24 39.85 2010-04-20 11:58:16.000 110 33388.57 243.09 2368.21 39.85 2010-04-20 11:58:17.000 110 33388.49 243.05 2368.16 39.85 2010-04-20 11:58:18.000 110 33388.50 243.05 2368.22 39.85 2010-04-20 11:58:19.000 110 33388.43 243.02 2368.17 39.85 2010-04-20 11:58:20.000 110 33388.51 243.04 2368.15 39.85 2010-04-20 11:58:21.000 110 33388.55 243.03 2368.22 39.85 2010-04-20 11:58:22.000 110 33388.43 243.05 2368.22 39.85 2010-04-20 11:58:23.000 110 33388.47 243.01 2368.27 39.85 2010-04-20 11:58:24.000 110 33388.47 243.06 2368.25 39.85 2010-04-20 11:58:25.000 110 33388.44 243.06 2368.21 39.85 2010-04-20 11:58:26.000 110 33388.42 243.04 2368.25 39.85 2010-04-20 11:58:27.000 110 33388.39 243.01 2368.25 39.85 2010-04-20 11:58:28.000 110 33388.43 242.99 2368.27 39.85 2010-04-20 11:58:29.000 110 33388.35 242.99 2368.28 39.85 2010-04-20 11:58:30.000 110 33388.39 243.01 2368.20 39.85 2010-04-20 11:58:31.000 110 33388.52 242.98 2368.30 39.85 2010-04-20 11:58:32.000 110 33388.47 242.99 2368.24 39.85 2010-04-20 11:58:33.000 110 33388.47 242.94 2368.21 39.85 2010-04-20 11:58:34.000 110 33388.39 242.95 2368.29 39.85 2010-04-20 11:58:35.000 110 33388.40 242.97 2368.28 39.85 2010-04-20 11:58:36.000 110 33388.41 243.00 2368.23 39.85 2010-04-20 11:58:37.000 110 33388.40 242.96 2368.22 39.85 2010-04-20 11:58:38.000 110 33388.43 242.96 2368.24 39.85 2010-04-20 11:58:39.000 110 33388.44 242.98 2368.24 39.85 2010-04-20 11:58:40.000 110 33388.44 242.95 2368.28 39.85 2010-04-20 11:58:41.000 110 33388.44 242.95 2368.19 39.85 2010-04-20 11:58:42.000 110 33388.32 242.94 2368.21 39.85 2010-04-20 11:58:43.000 110 33388.46 242.96 2368.21 39.85 2010-04-20 11:58:44.000 110 33388.46 242.92 2368.24 39.85 2010-04-20 11:58:45.000 110 33388.40 242.93 2368.21 39.85 2010-04-20 11:58:46.000 110 33388.44 242.92 2368.23 39.85 2010-04-20 11:58:47.000 110 33388.51 242.92 2368.22 39.85 2010-04-20 11:58:48.000 110 33388.53 242.91 2368.19 39.85 2010-04-20 11:58:49.000 110 33388.48 242.90 2368.17 39.85 2010-04-20 11:58:50.000 110 33388.47 242.89 2368.15 39.85 2010-04-20 11:58:51.000 110 33388.45 242.85 2368.15 39.85 2010-04-20 11:58:52.000 110 33388.42 242.88 2368.16 39.85 2010-04-20 11:58:53.000 110 33388.52 242.88 2368.23 39.85 2010-04-20 11:58:54.000 110 33388.45 242.89 2368.11 39.85 2010-04-20 11:58:55.000 110 33388.37 242.87 2368.16 39.85 2010-04-20 11:58:56.000 110 33388.47 242.85 2368.17 39.85 2010-04-20 11:58:57.000 110 33388.42 242.81 2368.18 39.85 2010-04-20 11:58:58.000 110 33388.42 242.88 2368.20 39.85 2010-04-20 11:58:59.000 110 33388.44 242.86 2368.15 39.85 2010-04-20 11:59:00.000 110 33388.44 242.83 2368.21 39.85 2010-04-20 11:59:01.000 110 33388.46 242.84 2368.21 39.85 2010-04-20 11:59:02.000 110 33388.37 242.83 2368.19 39.85 2010-04-20 11:59:03.000 110 33388.40 242.82 2368.15 39.85 2010-04-20 11:59:04.000 110 33388.51 242.79 2368.13 39.85 2010-04-20 11:59:05.000 110 33388.40 242.85 2368.14 39.85 2010-04-20 11:59:06.000 110 33388.44 242.78 2368.11 39.85 2010-04-20 11:59:07.000 110 33388.43 242.82 2368.11 39.85 2010-04-20 11:59:08.000 110 33388.46 242.82 2368.16 39.85 2010-04-20 11:59:09.000 110 33388.42 242.82 2368.16 39.85 2010-04-20 11:59:10.000 110 33388.37 242.81 2368.13 39.85 2010-04-20 11:59:11.000 110 33388.41 242.81 2368.20 39.85 2010-04-20 11:59:12.000 110 33388.43 242.78 2368.21 39.85 2010-04-20 11:59:13.000 110 33388.27 242.75 2368.11 39.85 2010-04-20 11:59:14.000 110 33388.37 242.81 2368.20 39.85 2010-04-20 11:59:15.000 110 33388.38 242.81 2368.22 39.85 2010-04-20 11:59:16.000 110 33388.44 242.79 2368.12 39.85 2010-04-20 11:59:17.000 110 33388.35 242.73 2368.14 39.85 2010-04-20 11:59:18.000 110 33388.44 242.72 2368.18 39.85 2010-04-20 11:59:19.000 110 33388.37 242.75 2368.08 39.85 2010-04-20 11:59:20.000 110 33388.42 242.73 2368.16 39.85 2010-04-20 11:59:21.000 110 33388.34 242.75 2368.12 39.85 2010-04-20 11:59:22.000 110 33388.46 242.72 2368.18 39.85 2010-04-20 11:59:23.000 110 33388.31 242.70 2368.12 39.85 2010-04-20 11:59:24.000 110 33388.32 242.74 2368.11 39.85 2010-04-20 11:59:25.000 110 33388.41 242.76 2368.06 39.85 2010-04-20 11:59:26.000 110 33388.37 242.74 2368.13 39.85 2010-04-20 11:59:27.000 110 33388.32 242.74 2368.13 39.85 2010-04-20 11:59:28.000 110 33388.42 242.68 2368.10 39.85 2010-04-20 11:59:29.000 110 33388.32 242.70 2368.15 39.85 2010-04-20 11:59:30.000 110 33388.37 242.67 2368.08 39.85 2010-04-20 11:59:31.000 110 33388.40 242.69 2368.04 39.85 2010-04-20 11:59:32.000 110 33388.41 242.67 2368.12 39.85 2010-04-20 11:59:33.000 110 33388.42 242.68 2368.09 39.85 2010-04-20 11:59:34.000 110 33388.34 242.68 2368.12 39.85 2010-04-20 11:59:35.000 110 33388.42 242.69 2368.03 39.85 2010-04-20 11:59:36.000 110 33388.21 242.65 2368.09 39.85 2010-04-20 11:59:37.000 110 33388.34 242.67 2368.03 39.85 2010-04-20 11:59:38.000 110 33388.36 242.68 2368.06 39.85 2010-04-20 11:59:39.000 110 33388.32 242.68 2368.09 39.85 2010-04-20 11:59:40.000 110 33388.29 242.67 2368.07 39.85 2010-04-20 11:59:41.000 110 33388.29 242.70 2368.05 39.85 2010-04-20 11:59:42.000 110 33388.34 242.62 2367.98 39.85 2010-04-20 11:59:43.000 110 33388.34 242.65 2368.07 39.85 2010-04-20 11:59:44.000 110 33388.39 242.62 2368.01 39.85 2010-04-20 11:59:45.000 110 33388.24 242.66 2368.05 39.85 2010-04-20 11:59:46.000 110 33388.29 242.69 2368.01 39.85 2010-04-20 11:59:47.000 110 33388.31 242.66 2368.12 39.85 2010-04-20 11:59:48.000 110 33388.28 242.69 2367.98 39.85 2010-04-20 11:59:49.000 110 33388.32 242.68 2368.07 39.85 2010-04-20 11:59:50.000 110 33388.25 242.65 2368.01 39.85 2010-04-20 11:59:51.000 110 33388.29 242.62 2368.01 39.85 2010-04-20 11:59:52.000 110 33388.21 242.63 2368.04 39.85 2010-04-20 11:59:53.000 110 33388.20 242.66 2368.01 39.85 2010-04-20 11:59:54.000 110 33388.40 242.65 2368.08 39.85 2010-04-20 11:59:55.000 110 33388.16 242.67 2368.12 39.85 2010-04-20 11:59:56.000 110 33388.29 242.67 2367.96 39.85 2010-04-20 11:59:57.000 110 33388.18 242.65 2367.96 39.85 2010-04-20 11:59:58.000 110 33388.18 242.65 2368.00 39.85 2010-04-20 11:59:59.000 110 33388.15 242.65 2367.96 39.85 2010-04-20 12:00:00.000 110 33388.29 242.67 2368.03 39.85 2010-04-20 12:00:01.000 110 33388.22 242.66 2367.98 39.85 2010-04-20 12:00:02.000 110 33388.19 242.64 2367.97 39.85 2010-04-20 12:00:03.000 110 33388.19 242.65 2367.97 39.85 2010-04-20 12:00:04.000 110 33388.13 242.69 2368.00 39.85 2010-04-20 12:00:05.000 110 33388.15 242.62 2367.96 39.85 2010-04-20 12:00:06.000 110 33388.13 242.67 2368.03 39.85 2010-04-20 12:00:07.000 110 33388.03 242.65 2368.07 39.85 2010-04-20 12:00:08.000 110 33388.07 242.64 2368.03 39.85 2010-04-20 12:00:09.000 110 33388.04 242.66 2368.06 39.85 2010-04-20 12:00:10.000 110 33388.04 242.64 2368.06 39.85 2010-04-20 12:00:11.000 110 33388.12 242.69 2368.09 39.85 2010-04-20 12:00:12.000 110 33387.99 242.66 2368.03 39.85 2010-04-20 12:00:13.000 110 33388.09 242.63 2368.07 39.85 2010-04-20 12:00:14.000 110 33388.03 242.66 2368.04 39.85 2010-04-20 12:00:15.000 110 33388.08 242.66 2367.97 39.85 2010-04-20 12:00:16.000 110 33388.06 242.62 2368.06 39.85 2010-04-20 12:00:17.000 110 33388.09 242.62 2368.06 39.85 2010-04-20 12:00:18.000 110 33388.15 242.63 2367.97 39.85 2010-04-20 12:00:19.000 110 33388.10 242.62 2368.00 39.85 2010-04-20 12:00:20.000 110 33388.04 242.61 2368.05 39.85 2010-04-20 12:00:21.000 110 33388.13 242.61 2368.06 39.85 2010-04-20 12:00:22.000 110 33388.01 242.61 2367.91 39.85 2010-04-20 12:00:23.000 110 33388.04 242.61 2368.06 39.85 2010-04-20 12:00:24.000 110 33388.06 242.58 2368.05 39.85 2010-04-20 12:00:25.000 110 33387.96 242.56 2367.99 39.85 2010-04-20 12:00:26.000 110 33388.05 242.58 2367.97 39.85 2010-04-20 12:00:27.000 110 33387.97 242.61 2367.91 39.85 2010-04-20 12:00:28.000 110 33388.06 242.59 2368.02 39.85 2010-04-20 12:00:29.000 110 33388.02 242.56 2368.00 39.85 2010-04-20 12:00:30.000 110 33388.03 242.53 2367.94 39.85 2010-04-20 12:00:31.000 110 33387.97 242.54 2367.98 39.85 2010-04-20 12:00:32.000 110 33388.04 242.56 2367.95 39.85 2010-04-20 12:00:33.000 110 33387.97 242.57 2367.95 39.85 2010-04-20 12:00:34.000 110 33388.02 242.54 2368.02 39.85 2010-04-20 12:00:35.000 110 33388.04 242.55 2368.01 39.85 2010-04-20 12:00:36.000 110 33388.03 242.56 2368.02 39.85 2010-04-20 12:00:37.000 110 33387.91 242.57 2368.05 39.85 2010-04-20 12:00:38.000 110 33387.87 242.57 2368.05 39.85 2010-04-20 12:00:39.000 110 33387.87 242.53 2367.99 39.85 2010-04-20 12:00:40.000 110 33387.87 242.59 2367.98 39.85 2010-04-20 12:00:41.000 110 33387.84 242.54 2368.01 39.85 2010-04-20 12:00:42.000 110 33387.92 242.53 2368.00 39.85 2010-04-20 12:00:43.000 110 33387.86 242.53 2368.04 39.85 2010-04-20 12:00:44.000 110 33387.85 242.56 2368.02 39.85 2010-04-20 12:00:45.000 110 33387.72 242.57 2367.99 39.85 2010-04-20 12:00:46.000 110 33387.84 242.57 2368.00 39.85 2010-04-20 12:00:47.000 110 33387.90 242.57 2368.02 39.85 2010-04-20 12:00:48.000 110 33387.79 242.54 2368.01 39.85 2010-04-20 12:00:49.000 110 33387.85 242.51 2368.09 39.85 2010-04-20 12:00:50.000 110 33387.91 242.55 2368.00 39.85 2010-04-20 12:00:51.000 110 33387.84 242.52 2368.00 39.85 2010-04-20 12:00:52.000 110 33387.85 242.56 2368.06 39.85 2010-04-20 12:00:53.000 110 33387.76 242.55 2368.02 39.85 2010-04-20 12:00:54.000 110 33387.76 242.54 2368.09 39.85 2010-04-20 12:00:55.000 110 33387.79 242.54 2368.05 39.85 2010-04-20 12:00:56.000 110 33387.76 242.53 2368.03 39.85 2010-04-20 12:00:57.000 110 33387.71 242.51 2368.05 39.85 2010-04-20 12:00:58.000 110 33387.66 242.52 2368.05 39.85 2010-04-20 12:00:59.000 110 33387.63 242.53 2368.01 39.85 2010-04-20 12:01:00.000 110 33387.73 242.53 2368.03 39.85 2010-04-20 12:01:01.000 110 33387.67 242.57 2368.07 39.85 2010-04-20 12:01:02.000 110 33387.66 242.54 2368.07 39.85 2010-04-20 12:01:03.000 110 33387.56 242.54 2368.11 39.85 2010-04-20 12:01:04.000 110 33387.60 242.55 2368.05 39.85 2010-04-20 12:01:05.000 110 33387.65 242.56 2368.02 39.85 2010-04-20 12:01:06.000 110 33387.71 242.58 2368.09 39.85 2010-04-20 12:01:07.000 110 33387.54 242.61 2368.08 39.85 2010-04-20 12:01:08.000 110 33387.63 242.62 2368.11 39.85 2010-04-20 12:01:09.000 110 33387.51 242.61 2368.12 39.85 2010-04-20 12:01:10.000 110 33387.50 242.55 2368.01 39.85 2010-04-20 12:01:11.000 110 33387.49 242.60 2368.12 39.85 2010-04-20 12:01:12.000 110 33387.47 242.60 2368.17 39.85 2010-04-20 12:01:13.000 110 33387.46 242.60 2368.09 39.85 2010-04-20 12:01:14.000 110 33387.46 242.64 2368.21 39.85 2010-04-20 12:01:15.000 110 33387.38 242.63 2368.13 39.85 2010-04-20 12:01:16.000 110 33387.37 242.62 2368.25 39.85 2010-04-20 12:01:17.000 110 33387.28 242.62 2368.18 39.85 2010-04-20 12:01:18.000 110 33387.29 242.66 2368.11 39.85 2010-04-20 12:01:19.000 110 33387.27 242.64 2368.17 39.85 2010-04-20 12:01:20.000 110 33387.35 242.67 2368.15 39.85 2010-04-20 12:01:21.000 110 33387.26 242.67 2368.16 39.85 2010-04-20 12:01:22.000 110 33387.26 242.69 2368.15 39.85 2010-04-20 12:01:23.000 110 33387.22 242.66 2368.14 39.85 2010-04-20 12:01:24.000 110 33387.24 242.68 2368.22 39.85 2010-04-20 12:01:25.000 110 33387.06 242.69 2368.25 39.85 2010-04-20 12:01:26.000 110 33387.10 242.69 2368.33 39.85 2010-04-20 12:01:27.000 110 33387.10 242.67 2368.23 39.85 2010-04-20 12:01:28.000 110 33387.10 242.69 2368.16 39.85 2010-04-20 12:01:29.000 110 33387.04 242.73 2368.23 39.85 2010-04-20 12:01:30.000 110 33387.05 242.71 2368.27 39.85 2010-04-20 12:01:31.000 110 33387.00 242.73 2368.27 39.85 2010-04-20 12:01:32.000 110 33386.95 242.69 2368.31 39.85 2010-04-20 12:01:33.000 110 33386.98 242.72 2368.34 39.85 2010-04-20 12:01:34.000 110 33386.96 242.71 2368.34 39.85 2010-04-20 12:01:35.000 110 33386.80 242.74 2368.31 39.85 2010-04-20 12:01:36.000 110 33386.83 242.75 2368.33 39.85 2010-04-20 12:01:37.000 110 33386.89 242.74 2368.34 39.85 2010-04-20 12:01:38.000 110 33386.82 242.73 2368.39 39.85 2010-04-20 12:01:39.000 110 33386.83 242.73 2368.40 39.85 2010-04-20 12:01:40.000 110 33386.75 242.76 2368.47 39.85 2010-04-20 12:01:41.000 110 33386.79 242.73 2368.40 39.85 2010-04-20 12:01:42.000 110 33386.61 242.75 2368.43 39.85 2010-04-20 12:01:43.000 110 33386.72 242.77 2368.43 39.85 2010-04-20 12:01:44.000 110 33386.75 242.79 2368.36 39.85 2010-04-20 12:01:45.000 110 33386.63 242.78 2368.41 39.85 2010-04-20 12:01:46.000 110 33386.75 242.79 2368.35 39.85 2010-04-20 12:01:47.000 110 33386.63 242.79 2368.51 39.85 2010-04-20 12:01:48.000 110 33386.71 242.78 2368.44 39.85 2010-04-20 12:01:49.000 110 33386.58 242.76 2368.44 39.85 2010-04-20 12:01:50.000 110 33386.61 242.75 2368.44 39.85 2010-04-20 12:01:51.000 110 33386.48 242.75 2368.47 39.85 2010-04-20 12:01:52.000 110 33386.56 242.77 2368.53 39.85 2010-04-20 12:01:53.000 110 33386.50 242.77 2368.48 39.85 2010-04-20 12:01:54.000 110 33386.47 242.75 2368.52 39.85 2010-04-20 12:01:55.000 110 33386.41 242.80 2368.54 39.85 2010-04-20 12:01:56.000 110 33386.44 242.78 2368.55 39.85 2010-04-20 12:01:57.000 110 33386.48 242.79 2368.53 39.85 2010-04-20 12:01:58.000 110 33386.36 242.78 2368.48 39.85 2010-04-20 12:01:59.000 110 33386.40 242.77 2368.60 39.85 2010-04-20 12:02:00.000 110 33386.29 242.82 2368.61 39.85 2010-04-20 12:02:01.000 110 33386.35 242.78 2368.59 39.85 2010-04-20 12:02:02.000 110 33386.28 242.80 2368.66 39.85 2010-04-20 12:02:03.000 110 33386.33 242.81 2368.64 39.85 2010-04-20 12:02:04.000 110 33386.36 242.80 2368.58 39.85 2010-04-20 12:02:05.000 110 33386.25 242.84 2368.56 39.85 2010-04-20 12:02:06.000 110 33386.31 242.80 2368.62 39.85 2010-04-20 12:02:07.000 110 33386.15 242.79 2368.50 39.85 2010-04-20 12:02:08.000 110 33386.28 242.78 2368.63 39.85 2010-04-20 12:02:09.000 110 33386.21 242.81 2368.61 39.85 2010-04-20 12:02:10.000 110 33386.28 242.82 2368.66 39.85 2010-04-20 12:02:11.000 110 33386.16 242.83 2368.62 39.85 2010-04-20 12:02:12.000 110 33386.08 242.79 2368.61 39.85 2010-04-20 12:02:13.000 110 33386.16 242.79 2368.64 39.85 2010-04-20 12:02:14.000 110 33386.10 242.83 2368.65 39.85 2010-04-20 12:02:15.000 110 33386.07 242.82 2368.66 39.85 2010-04-20 12:02:16.000 110 33386.10 242.76 2368.62 39.85 2010-04-20 12:02:17.000 110 33386.07 242.81 2368.64 39.85 2010-04-20 12:02:18.000 110 33386.02 242.78 2368.58 39.85 2010-04-20 12:02:19.000 110 33385.94 242.78 2368.65 39.85 2010-04-20 12:02:20.000 110 33386.10 242.83 2368.63 39.85 2010-04-20 12:02:21.000 110 33385.94 242.83 2368.55 39.85 2010-04-20 12:02:22.000 110 33386.05 242.84 2368.70 39.85 2010-04-20 12:02:23.000 110 33385.98 242.86 2368.66 39.85 2010-04-20 12:02:24.000 110 33386.04 242.84 2368.72 39.85 2010-04-20 12:02:25.000 110 33385.86 242.82 2368.68 39.85 2010-04-20 12:02:26.000 110 33385.97 242.84 2368.63 39.85 2010-04-20 12:02:27.000 110 33385.85 242.80 2368.70 39.85 2010-04-20 12:02:28.000 110 33385.83 242.81 2368.62 39.85 2010-04-20 12:02:29.000 110 33385.87 242.79 2368.67 39.85 2010-04-20 12:02:30.000 110 33385.84 242.78 2368.74 39.85 2010-04-20 12:02:31.000 110 33385.76 242.83 2368.75 39.85 2010-04-20 12:02:32.000 110 33385.83 242.81 2368.78 39.85 2010-04-20 12:02:33.000 110 33385.71 242.85 2368.80 39.85 2010-04-20 12:02:34.000 110 33385.81 242.88 2368.72 39.84 2010-04-20 12:02:35.000 110 33385.74 242.79 2368.74 39.85 2010-04-20 12:02:36.000 110 33385.74 242.81 2368.77 39.85 2010-04-20 12:02:37.000 110 33385.74 242.85 2368.80 39.85 2010-04-20 12:02:38.000 110 33385.69 242.87 2368.76 39.85 2010-04-20 12:02:39.000 110 33385.62 242.85 2368.72 39.85 2010-04-20 12:02:40.000 110 33385.62 242.88 2368.85 39.85 2010-04-20 12:02:41.000 110 33385.57 242.87 2368.74 39.85 2010-04-20 12:02:42.000 110 33385.68 242.89 2368.76 39.85 2010-04-20 12:02:43.000 110 33385.60 242.90 2368.80 39.85 2010-04-20 12:02:44.000 110 33385.49 242.85 2368.83 39.85 2010-04-20 12:02:45.000 110 33385.51 242.87 2368.83 39.85 2010-04-20 12:02:46.000 110 33385.55 242.89 2368.81 39.85 2010-04-20 12:02:47.000 110 33385.57 242.84 2368.81 39.85 2010-04-20 12:02:48.000 110 33385.55 242.87 2368.84 39.85 2010-04-20 12:02:49.000 110 33385.45 242.92 2368.92 39.85 2010-04-20 12:02:50.000 110 33385.44 242.86 2368.79 39.85 2010-04-20 12:02:51.000 110 33385.48 242.84 2368.83 39.85 2010-04-20 12:02:52.000 110 33385.51 242.85 2368.86 39.85 2010-04-20 12:02:53.000 110 33385.43 242.86 2368.89 39.84 2010-04-20 12:02:54.000 110 33385.49 242.89 2368.82 39.84 2010-04-20 12:02:55.000 110 33385.40 242.92 2368.85 39.85 2010-04-20 12:02:56.000 110 33385.34 242.90 2368.89 39.84 2010-04-20 12:02:57.000 110 33385.34 242.90 2368.87 39.85 2010-04-20 12:02:58.000 110 33385.36 242.90 2368.86 39.85 2010-04-20 12:02:59.000 110 33385.31 242.92 2368.84 39.85 2010-04-20 12:03:00.000 110 33385.35 242.93 2368.80 39.85 2010-04-20 12:03:01.000 110 33385.36 242.91 2368.96 39.85 2010-04-20 12:03:02.000 110 33385.30 242.95 2368.87 39.85 2010-04-20 12:03:03.000 110 33385.27 242.95 2368.86 39.85 2010-04-20 12:03:04.000 110 33385.18 242.95 2368.84 39.85 2010-04-20 12:03:05.000 110 33385.11 242.93 2368.85 39.85 2010-04-20 12:03:06.000 110 33385.16 242.91 2368.89 39.85 2010-04-20 12:03:07.000 110 33385.15 242.94 2368.85 39.85 2010-04-20 12:03:08.000 110 33385.18 242.93 2368.93 39.85 2010-04-20 12:03:09.000 110 33385.07 242.92 2368.92 39.85 2010-04-20 12:03:10.000 110 33385.08 242.95 2368.90 39.85 2010-04-20 12:03:11.000 110 33385.10 243.00 2368.92 39.85 2010-04-20 12:03:12.000 110 33385.01 242.93 2368.96 39.85 2010-04-20 12:03:13.000 110 33385.01 242.97 2368.93 39.85 2010-04-20 12:03:14.000 110 33384.90 243.00 2368.95 39.85 2010-04-20 12:03:15.000 110 33384.91 242.97 2368.91 39.85 2010-04-20 12:03:16.000 110 33384.89 242.99 2369.05 39.85 2010-04-20 12:03:17.000 110 33384.80 243.01 2369.02 39.85 2010-04-20 12:03:18.000 110 33384.87 242.98 2369.05 39.85 2010-04-20 12:03:19.000 110 33384.84 243.02 2368.96 39.85 2010-04-20 12:03:20.000 110 33384.72 242.99 2369.06 39.85 2010-04-20 12:03:21.000 110 33384.74 242.94 2369.09 39.85 2010-04-20 12:03:22.000 110 33384.68 243.06 2369.02 39.85 2010-04-20 12:03:23.000 110 33384.73 243.01 2369.07 39.85 2010-04-20 12:03:24.000 110 33384.64 243.04 2368.96 39.85 2010-04-20 12:03:25.000 110 33384.73 243.03 2369.12 39.85 2010-04-20 12:03:26.000 110 33384.63 243.03 2369.08 39.85 2010-04-20 12:03:27.000 110 33384.62 243.05 2369.01 39.85 2010-04-20 12:03:28.000 110 33384.67 243.03 2369.06 39.85 2010-04-20 12:03:29.000 110 33384.59 243.07 2369.04 39.84 2010-04-20 12:03:30.000 110 33384.55 243.03 2369.15 39.84 2010-04-20 12:03:31.000 110 33384.56 243.09 2369.06 39.84 2010-04-20 12:03:32.000 110 33384.56 243.06 2369.17 39.85 2010-04-20 12:03:33.000 110 33384.52 243.03 2369.18 39.85 2010-04-20 12:03:34.000 110 33384.46 243.06 2369.19 39.85 2010-04-20 12:03:35.000 110 33384.47 243.03 2369.18 39.85 2010-04-20 12:03:36.000 110 33384.39 243.07 2369.14 39.85 2010-04-20 12:03:37.000 110 33384.39 243.03 2369.19 39.84 2010-04-20 12:03:38.000 110 33384.41 243.02 2369.21 39.84 2010-04-20 12:03:39.000 110 33384.40 243.04 2369.18 39.84 2010-04-20 12:03:40.000 110 33384.40 243.08 2369.27 39.85 2010-04-20 12:03:41.000 110 33384.29 243.03 2369.27 39.85 2010-04-20 12:03:42.000 110 33384.40 243.07 2369.23 39.84 2010-04-20 12:03:43.000 110 33384.40 243.11 2369.22 39.84 2010-04-20 12:03:44.000 110 33384.38 243.05 2369.28 39.85 2010-04-20 12:03:45.000 110 33384.36 243.02 2369.30 39.85 2010-04-20 12:03:46.000 110 33384.37 243.07 2369.28 39.85 2010-04-20 12:03:47.000 110 33384.31 242.99 2369.24 39.85 2010-04-20 12:03:48.000 110 33384.37 243.10 2369.38 39.85 2010-04-20 12:03:49.000 110 33384.28 243.03 2369.33 39.84 2010-04-20 12:03:50.000 110 33384.22 243.04 2369.29 39.84 2010-04-20 12:03:51.000 110 33384.21 243.05 2369.27 39.84 2010-04-20 12:03:52.000 110 33384.23 243.07 2369.27 39.84 2010-04-20 12:03:53.000 110 33384.17 243.06 2369.27 39.85 2010-04-20 12:03:54.000 110 33384.17 243.05 2369.32 39.84 2010-04-20 12:03:55.000 110 33384.17 243.03 2369.34 39.85 2010-04-20 12:03:56.000 110 33384.09 243.08 2369.29 39.84 2010-04-20 12:03:57.000 110 33384.10 243.03 2369.28 39.84 2010-04-20 12:03:58.000 110 33384.09 243.07 2369.26 39.84 2010-04-20 12:03:59.000 110 33384.12 243.07 2369.39 39.84 2010-04-20 12:04:00.000 110 33384.14 243.05 2369.43 39.84 2010-04-20 12:04:01.000 110 33384.06 243.09 2369.26 39.85 2010-04-20 12:04:02.000 110 33384.12 243.03 2369.33 39.85 2010-04-20 12:04:03.000 110 33384.03 243.01 2369.32 39.85 2010-04-20 12:04:04.000 110 33384.02 243.06 2369.40 39.84 2010-04-20 12:04:05.000 110 33383.99 243.03 2369.34 39.84 2010-04-20 12:04:06.000 110 33383.99 243.02 2369.39 39.84 2010-04-20 12:04:07.000 110 33384.06 243.05 2369.48 39.84 2010-04-20 12:04:08.000 110 33384.06 243.03 2369.36 39.85 2010-04-20 12:04:09.000 110 33383.96 243.08 2369.32 39.84 2010-04-20 12:04:10.000 110 33383.96 243.00 2369.37 39.84 2010-04-20 12:04:11.000 110 33383.97 243.01 2369.38 39.84 2010-04-20 12:04:12.000 110 33383.93 243.05 2369.35 39.84 2010-04-20 12:04:13.000 110 33384.03 243.01 2369.55 39.84 2010-04-20 12:04:14.000 110 33383.85 243.04 2369.42 39.84 2010-04-20 12:04:15.000 110 33383.95 243.01 2369.45 39.84 2010-04-20 12:04:16.000 110 33383.99 243.03 2369.42 39.84 2010-04-20 12:04:17.000 110 33383.96 243.08 2369.40 39.84 2010-04-20 12:04:18.000 110 33383.85 243.02 2369.49 39.85 2010-04-20 12:04:19.000 110 33383.86 243.01 2369.50 39.84 2010-04-20 12:04:20.000 110 33383.89 243.03 2369.44 39.84 2010-04-20 12:04:21.000 110 33383.92 243.03 2369.43 39.84 2010-04-20 12:04:22.000 110 33383.92 242.99 2369.47 39.85 2010-04-20 12:04:23.000 110 33383.82 242.94 2369.58 39.84 2010-04-20 12:04:24.000 110 33383.80 242.98 2369.45 39.84 2010-04-20 12:04:25.000 110 33383.86 242.96 2369.57 39.84 2010-04-20 12:04:26.000 110 33383.92 242.98 2369.47 39.84 2010-04-20 12:04:27.000 110 33383.86 242.99 2369.46 39.84 2010-04-20 12:04:28.000 110 33383.86 243.02 2369.47 39.84 2010-04-20 12:04:29.000 110 33383.79 242.97 2369.47 39.84 2010-04-20 12:04:30.000 110 33383.78 242.99 2369.54 39.84 2010-04-20 12:04:31.000 110 33383.80 242.92 2369.47 39.84 2010-04-20 12:04:32.000 110 33383.79 242.96 2369.45 39.84 2010-04-20 12:04:33.000 110 33383.77 242.97 2369.42 39.84 2010-04-20 12:04:34.000 110 33383.77 243.00 2369.47 39.84 2010-04-20 12:04:35.000 110 33383.79 242.99 2369.49 39.84 2010-04-20 12:04:36.000 110 33383.75 242.99 2369.53 39.84 2010-04-20 12:04:37.000 110 33383.77 243.00 2369.57 39.84 2010-04-20 12:04:38.000 110 33383.69 242.95 2369.46 39.84 2010-04-20 12:04:39.000 110 33383.78 242.96 2369.50 39.84 2010-04-20 12:04:40.000 110 33383.72 242.99 2369.53 39.84 2010-04-20 12:04:41.000 110 33383.81 242.94 2369.47 39.84 2010-04-20 12:04:42.000 110 33383.71 242.94 2369.51 39.84 2010-04-20 12:04:43.000 110 33383.79 242.91 2369.55 39.84 2010-04-20 12:04:44.000 110 33383.74 242.91 2369.51 39.84 2010-04-20 12:04:45.000 110 33383.70 242.94 2369.55 39.84 2010-04-20 12:04:46.000 110 33383.81 242.93 2369.58 39.84 2010-04-20 12:04:47.000 110 33383.77 242.95 2369.59 39.84 2010-04-20 12:04:48.000 110 33383.81 242.92 2369.50 39.84 2010-04-20 12:04:49.000 110 33383.68 242.93 2369.49 39.84 2010-04-20 12:04:50.000 110 33383.76 242.91 2369.53 39.84 2010-04-20 12:04:51.000 110 33383.78 242.90 2369.51 39.84 2010-04-20 12:04:52.000 110 33383.77 242.89 2369.46 39.84 2010-04-20 12:04:53.000 110 33383.77 242.90 2369.52 39.84 2010-04-20 12:04:54.000 110 33383.75 242.91 2369.52 39.84 2010-04-20 12:04:55.000 110 33383.80 242.87 2369.53 39.84 2010-04-20 12:04:56.000 110 33383.61 242.88 2369.42 39.84 2010-04-20 12:04:57.000 110 33383.77 242.82 2369.52 39.84 2010-04-20 12:04:58.000 110 33383.80 242.85 2369.46 39.84 2010-04-20 12:04:59.000 110 33383.76 242.82 2369.45 39.84 2010-04-20 12:05:00.000 110 33383.75 242.85 2369.51 39.84 2010-04-20 12:05:01.000 110 33383.77 242.83 2369.44 39.84 2010-04-20 12:05:02.000 110 33383.69 242.85 2369.43 39.84 2010-04-20 12:05:03.000 110 33383.72 242.82 2369.42 39.84 2010-04-20 12:05:04.000 110 33383.74 242.88 2369.43 39.84 2010-04-20 12:05:05.000 110 33383.67 242.83 2369.37 39.84 2010-04-20 12:05:06.000 110 33383.74 242.79 2369.42 39.84 2010-04-20 12:05:07.000 110 33383.71 242.82 2369.39 39.84 2010-04-20 12:05:08.000 110 33383.87 242.83 2369.42 39.84 2010-04-20 12:05:09.000 110 33383.77 242.84 2369.40 39.84 2010-04-20 12:05:10.000 110 33383.71 242.79 2369.42 39.84 2010-04-20 12:05:11.000 110 33383.85 242.77 2369.34 39.84 2010-04-20 12:05:12.000 110 33383.79 242.79 2369.33 39.84 2010-04-20 12:05:13.000 110 33383.77 242.70 2369.45 39.84 2010-04-20 12:05:14.000 110 33383.74 242.74 2369.48 39.84 2010-04-20 12:05:15.000 110 33383.79 242.74 2369.40 39.84 2010-04-20 12:05:16.000 110 33383.85 242.74 2369.37 39.84 2010-04-20 12:05:17.000 110 33383.74 242.72 2369.29 39.84 2010-04-20 12:05:18.000 110 33383.75 242.77 2369.36 39.84 2010-04-20 12:05:19.000 110 33383.78 242.78 2369.45 39.84 2010-04-20 12:05:20.000 110 33383.84 242.73 2369.36 39.84 2010-04-20 12:05:21.000 110 33383.75 242.75 2369.36 39.84 2010-04-20 12:05:22.000 110 33383.78 242.72 2369.40 39.84 2010-04-20 12:05:23.000 110 33383.67 242.69 2369.37 39.84 2010-04-20 12:05:24.000 110 33383.71 242.71 2369.36 39.84 2010-04-20 12:05:25.000 110 33383.77 242.69 2369.40 39.84 2010-04-20 12:05:26.000 110 33383.71 242.70 2369.40 39.84 2010-04-20 12:05:27.000 110 33383.86 242.69 2369.40 39.84 2010-04-20 12:05:28.000 110 33383.78 242.65 2369.34 39.84 2010-04-20 12:05:29.000 110 33383.74 242.65 2369.40 39.84 2010-04-20 12:05:30.000 110 33383.71 242.63 2369.32 39.84 2010-04-20 12:05:31.000 110 33383.73 242.67 2369.33 39.84 2010-04-20 12:05:32.000 110 33383.74 242.63 2369.26 39.84 2010-04-20 12:05:33.000 110 33383.75 242.62 2369.28 39.84 2010-04-20 12:05:34.000 110 33383.80 242.63 2369.34 39.84 2010-04-20 12:05:35.000 110 33383.77 242.66 2369.32 39.84 2010-04-20 12:05:36.000 110 33383.78 242.58 2369.32 39.84 2010-04-20 12:05:37.000 110 33383.69 242.60 2369.33 39.84 2010-04-20 12:05:38.000 110 33383.74 242.61 2369.30 39.84 2010-04-20 12:05:39.000 110 33383.67 242.62 2369.28 39.84 2010-04-20 12:05:40.000 110 33383.73 242.61 2369.22 39.84 2010-04-20 12:05:41.000 110 33383.73 242.61 2369.20 39.84 2010-04-20 12:05:42.000 110 33383.67 242.62 2369.18 39.84 2010-04-20 12:05:43.000 110 33383.69 242.57 2369.15 39.84 2010-04-20 12:05:44.000 110 33383.68 242.60 2369.26 39.84 2010-04-20 12:05:45.000 110 33383.59 242.57 2369.26 39.84 2010-04-20 12:05:46.000 110 33383.72 242.60 2369.18 39.84 2010-04-20 12:05:47.000 110 33383.67 242.59 2369.22 39.84 2010-04-20 12:05:48.000 110 33383.68 242.53 2369.20 39.84 2010-04-20 12:05:49.000 110 33383.72 242.55 2369.26 39.84 2010-04-20 12:05:50.000 110 33383.63 242.55 2369.25 39.84 2010-04-20 12:05:51.000 110 33383.69 242.51 2369.22 39.84 2010-04-20 12:05:52.000 110 33383.65 242.57 2369.17 39.84 2010-04-20 12:05:53.000 110 33383.66 242.55 2369.26 39.84 2010-04-20 12:05:54.000 110 33383.72 242.58 2369.12 39.84 2010-04-20 12:05:55.000 110 33383.57 242.55 2369.13 39.84 2010-04-20 12:05:56.000 110 33383.71 242.53 2369.17 39.84 2010-04-20 12:05:57.000 110 33383.63 242.54 2369.17 39.84 2010-04-20 12:05:58.000 110 33383.57 242.53 2369.22 39.84 2010-04-20 12:05:59.000 110 33383.64 242.55 2369.16 39.84 2010-04-20 12:06:00.000 110 33383.55 242.52 2369.16 39.84 2010-04-20 12:06:01.000 110 33383.64 242.52 2369.13 39.84 2010-04-20 12:06:02.000 110 33383.57 242.52 2369.10 39.84 2010-04-20 12:06:03.000 110 33383.56 242.53 2369.09 39.84 2010-04-20 12:06:04.000 110 33383.57 242.52 2369.12 39.84 2010-04-20 12:06:05.000 110 33383.54 242.49 2369.06 39.84 2010-04-20 12:06:06.000 110 33383.49 242.49 2369.17 39.84 2010-04-20 12:06:07.000 110 33383.53 242.51 2369.14 39.84 2010-04-20 12:06:08.000 110 33383.59 242.51 2369.15 39.84 2010-04-20 12:06:09.000 110 33383.53 242.54 2369.14 39.84 2010-04-20 12:06:10.000 110 33383.53 242.52 2369.15 39.84 2010-04-20 12:06:11.000 110 33383.49 242.50 2369.13 39.84 2010-04-20 12:06:12.000 110 33383.53 242.50 2369.15 39.84 2010-04-20 12:06:13.000 110 33383.43 242.52 2369.09 39.84 2010-04-20 12:06:14.000 110 33383.36 242.54 2369.14 39.84 2010-04-20 12:06:15.000 110 33383.44 242.53 2369.14 39.84 2010-04-20 12:06:16.000 110 33383.34 242.51 2369.19 39.84 2010-04-20 12:06:17.000 110 33383.36 242.49 2369.17 39.84 2010-04-20 12:06:18.000 110 33383.37 242.49 2369.18 39.84 2010-04-20 12:06:19.000 110 33383.34 242.52 2369.15 39.84 2010-04-20 12:06:20.000 110 33383.32 242.53 2369.08 39.84 2010-04-20 12:06:21.000 110 33383.27 242.53 2369.11 39.84 2010-04-20 12:06:22.000 110 33383.25 242.54 2369.12 39.84 2010-04-20 12:06:23.000 110 33383.32 242.53 2369.09 39.84 2010-04-20 12:06:24.000 110 33383.22 242.46 2369.17 39.84 2010-04-20 12:06:25.000 110 33383.29 242.51 2369.15 39.84 2010-04-20 12:06:26.000 110 33383.34 242.51 2369.11 39.84 2010-04-20 12:06:27.000 110 33383.28 242.50 2369.08 39.84 2010-04-20 12:06:28.000 110 33383.24 242.49 2369.12 39.84 2010-04-20 12:06:29.000 110 33383.26 242.50 2369.09 39.84 2010-04-20 12:06:30.000 110 33383.25 242.51 2369.09 39.84 2010-04-20 12:06:31.000 110 33383.26 242.49 2369.14 39.84 2010-04-20 12:06:32.000 110 33383.21 242.52 2369.18 39.84 2010-04-20 12:06:33.000 110 33383.18 242.48 2369.14 39.84 2010-04-20 12:06:34.000 110 33383.16 242.50 2369.11 39.84 2010-04-20 12:06:35.000 110 33383.12 242.53 2369.26 39.84 2010-04-20 12:06:36.000 110 33383.21 242.46 2369.08 39.84 2010-04-20 12:06:37.000 110 33383.24 242.50 2369.09 39.84 2010-04-20 12:06:38.000 110 33383.07 242.50 2369.14 39.84 2010-04-20 12:06:39.000 110 33383.13 242.50 2369.11 39.84 2010-04-20 12:06:40.000 110 33383.11 242.51 2369.14 39.84 2010-04-20 12:06:41.000 110 33383.10 242.51 2369.02 39.84 2010-04-20 12:06:42.000 110 33382.99 242.51 2369.18 39.84 2010-04-20 12:06:43.000 110 33383.06 242.46 2369.17 39.84 2010-04-20 12:06:44.000 110 33383.09 242.51 2369.05 39.84 2010-04-20 12:06:45.000 110 33382.98 242.49 2369.09 39.84 2010-04-20 12:06:46.000 110 33382.93 242.48 2369.14 39.84 2010-04-20 12:06:47.000 110 33383.01 242.49 2369.11 39.84 2010-04-20 12:06:48.000 110 33382.97 242.52 2369.10 39.84 2010-04-20 12:06:49.000 110 33382.95 242.51 2369.14 39.84 2010-04-20 12:06:50.000 110 33383.03 242.48 2369.15 39.84 2010-04-20 12:06:51.000 110 33382.88 242.51 2369.16 39.84 2010-04-20 12:06:52.000 110 33382.94 242.54 2369.11 39.84 2010-04-20 12:06:53.000 110 33382.96 242.51 2369.16 39.84 2010-04-20 12:06:54.000 110 33382.98 242.51 2369.13 39.84 2010-04-20 12:06:55.000 110 33382.79 242.52 2369.17 39.84 2010-04-20 12:06:56.000 110 33382.93 242.49 2369.14 39.84 2010-04-20 12:06:57.000 110 33382.83 242.52 2369.09 39.84 2010-04-20 12:06:58.000 110 33382.80 242.57 2369.21 39.84 2010-04-20 12:06:59.000 110 33382.76 242.54 2369.23 39.84 2010-04-20 12:07:00.000 110 33382.75 242.54 2369.18 39.84 2010-04-20 12:07:01.000 110 33382.72 242.54 2369.17 39.84 2010-04-20 12:07:02.000 110 33382.68 242.53 2369.28 39.84 2010-04-20 12:07:03.000 110 33382.71 242.56 2369.19 39.84 2010-04-20 12:07:04.000 110 33382.58 242.58 2369.15 39.84 2010-04-20 12:07:05.000 110 33382.59 242.58 2369.14 39.84 2010-04-20 12:07:06.000 110 33382.53 242.57 2369.24 39.84 2010-04-20 12:07:07.000 110 33382.48 242.61 2369.21 39.84 2010-04-20 12:07:08.000 110 33382.47 242.60 2369.24 39.84 2010-04-20 12:07:09.000 110 33382.41 242.60 2369.22 39.84 2010-04-20 12:07:10.000 110 33382.38 242.63 2369.15 39.84 2010-04-20 12:07:11.000 110 33382.42 242.67 2369.26 39.84 2010-04-20 12:07:12.000 110 33382.29 242.66 2369.17 39.84 2010-04-20 12:07:13.000 110 33382.36 242.63 2369.24 39.84 2010-04-20 12:07:14.000 110 33382.14 242.69 2369.33 39.84 2010-04-20 12:07:15.000 110 33382.19 242.67 2369.27 39.84 2010-04-20 12:07:16.000 110 33382.22 242.69 2369.30 39.84 2010-04-20 12:07:17.000 110 33382.16 242.68 2369.34 39.84 2010-04-20 12:07:18.000 110 33382.13 242.68 2369.30 39.84 2010-04-20 12:07:19.000 110 33382.19 242.69 2369.37 39.84 2010-04-20 12:07:20.000 110 33382.03 242.67 2369.27 39.84 2010-04-20 12:07:21.000 110 33382.06 242.66 2369.30 39.84 2010-04-20 12:07:22.000 110 33382.00 242.75 2369.39 39.84 2010-04-20 12:07:23.000 110 33382.06 242.74 2369.43 39.84 2010-04-20 12:07:24.000 110 33381.97 242.76 2369.39 39.84 2010-04-20 12:07:25.000 110 33381.92 242.74 2369.45 39.84 2010-04-20 12:07:26.000 110 33381.99 242.76 2369.38 39.84 2010-04-20 12:07:27.000 110 33381.90 242.75 2369.41 39.84 2010-04-20 12:07:28.000 110 33381.81 242.76 2369.40 39.84 2010-04-20 12:07:29.000 110 33381.86 242.77 2369.40 39.84 2010-04-20 12:07:30.000 110 33381.83 242.80 2369.45 39.84 2010-04-20 12:07:31.000 110 33381.80 242.74 2369.48 39.84 2010-04-20 12:07:32.000 110 33381.73 242.76 2369.42 39.84 2010-04-20 12:07:33.000 110 33381.70 242.79 2369.45 39.84 2010-04-20 12:07:34.000 110 33381.69 242.77 2369.56 39.84 2010-04-20 12:07:35.000 110 33381.66 242.83 2369.49 39.84 2010-04-20 12:07:36.000 110 33381.55 242.84 2369.46 39.84 2010-04-20 12:07:37.000 110 33381.63 242.82 2369.55 39.84 2010-04-20 12:07:38.000 110 33381.55 242.82 2369.59 39.84 2010-04-20 12:07:39.000 110 33381.53 242.79 2369.57 39.84 2010-04-20 12:07:40.000 110 33381.56 242.83 2369.62 39.84 2010-04-20 12:07:41.000 110 33381.50 242.84 2369.61 39.84 2010-04-20 12:07:42.000 110 33381.36 242.85 2369.63 39.84 2010-04-20 12:07:43.000 110 33381.51 242.83 2369.62 39.84 2010-04-20 12:07:44.000 110 33381.39 242.89 2369.71 39.84 2010-04-20 12:07:45.000 110 33381.39 242.88 2369.64 39.84 2010-04-20 12:07:46.000 110 33381.39 242.85 2369.71 39.84 2010-04-20 12:07:47.000 110 33381.39 242.87 2369.78 39.84 2010-04-20 12:07:48.000 110 33381.39 242.88 2369.67 39.84 2010-04-20 12:07:49.000 110 33381.33 242.84 2369.78 39.84 2010-04-20 12:07:50.000 110 33381.18 242.90 2369.72 39.84 2010-04-20 12:07:51.000 110 33381.29 242.88 2369.75 39.84 2010-04-20 12:07:52.000 110 33381.25 242.89 2369.75 39.84 2010-04-20 12:07:53.000 110 33381.18 242.88 2369.81 39.84 2010-04-20 12:07:54.000 110 33381.11 242.90 2369.66 39.84 2010-04-20 12:07:55.000 110 33381.12 242.91 2369.75 39.84 2010-04-20 12:07:56.000 110 33381.17 242.92 2369.77 39.84 2010-04-20 12:07:57.000 110 33381.04 242.88 2369.82 39.84 2010-04-20 12:07:58.000 110 33381.10 242.91 2369.78 39.84 2010-04-20 12:07:59.000 110 33381.07 242.93 2369.92 39.84 2010-04-20 12:08:00.000 110 33380.98 242.90 2369.90 39.84 2010-04-20 12:08:01.000 110 33380.93 242.92 2369.89 39.84 2010-04-20 12:08:02.000 110 33380.84 242.93 2369.79 39.84 2010-04-20 12:08:03.000 110 33380.86 242.94 2369.86 39.84 2010-04-20 12:08:04.000 110 33380.92 242.96 2369.84 39.84 2010-04-20 12:08:05.000 110 33380.84 242.99 2369.91 39.84 2010-04-20 12:08:06.000 110 33380.83 242.97 2369.95 39.84 2010-04-20 12:08:07.000 110 33380.77 242.96 2369.98 39.84 2010-04-20 12:08:08.000 110 33380.77 242.93 2369.93 39.84 2010-04-20 12:08:09.000 110 33380.69 242.94 2370.00 39.84 2010-04-20 12:08:10.000 110 33380.73 242.93 2370.03 39.84 2010-04-20 12:08:11.000 110 33380.73 243.00 2370.04 39.84 2010-04-20 12:08:12.000 110 33380.63 242.98 2370.04 39.84 2010-04-20 12:08:13.000 110 33380.62 242.96 2370.02 39.84 2010-04-20 12:08:14.000 110 33380.58 243.00 2370.12 39.84 2010-04-20 12:08:15.000 110 33380.61 242.99 2370.11 39.84 2010-04-20 12:08:16.000 110 33380.62 242.98 2370.06 39.84 2010-04-20 12:08:17.000 110 33380.57 242.97 2370.08 39.84 2010-04-20 12:08:18.000 110 33380.56 243.00 2370.10 39.84 2010-04-20 12:08:19.000 110 33380.58 242.99 2370.07 39.84 2010-04-20 12:08:20.000 110 33380.50 242.98 2370.10 39.84 2010-04-20 12:08:21.000 110 33380.42 243.00 2370.18 39.84 2010-04-20 12:08:22.000 110 33380.46 243.01 2370.19 39.84 2010-04-20 12:08:23.000 110 33380.43 242.99 2370.16 39.84 2010-04-20 12:08:24.000 110 33380.41 242.99 2370.21 39.84 2010-04-20 12:08:25.000 110 33380.38 242.97 2370.18 39.84 2010-04-20 12:08:26.000 110 33380.38 242.97 2370.26 39.84 2010-04-20 12:08:27.000 110 33380.37 242.97 2370.29 39.84 2010-04-20 12:08:28.000 110 33380.36 243.01 2370.23 39.84 2010-04-20 12:08:29.000 110 33380.42 242.97 2370.29 39.84 2010-04-20 12:08:30.000 110 33380.38 243.00 2370.16 39.84 2010-04-20 12:08:31.000 110 33380.39 243.03 2370.25 39.84 2010-04-20 12:08:32.000 110 33380.22 243.02 2370.19 39.84 2010-04-20 12:08:33.000 110 33380.22 243.01 2370.23 39.84 2010-04-20 12:08:34.000 110 33380.28 243.00 2370.26 39.84 2010-04-20 12:08:35.000 110 33380.28 242.96 2370.25 39.84 2010-04-20 12:08:36.000 110 33380.32 242.99 2370.23 39.84 2010-04-20 12:08:37.000 110 33380.20 242.92 2370.30 39.84 2010-04-20 12:08:38.000 110 33380.17 243.00 2370.35 39.84 2010-04-20 12:08:39.000 110 33380.18 242.96 2370.32 39.84 2010-04-20 12:08:40.000 110 33380.24 242.96 2370.26 39.84 2010-04-20 12:08:41.000 110 33380.24 242.97 2370.23 39.84 2010-04-20 12:08:42.000 110 33380.20 242.94 2370.32 39.84 2010-04-20 12:08:43.000 110 33380.23 242.97 2370.36 39.84 2010-04-20 12:08:44.000 110 33380.18 242.95 2370.34 39.84 2010-04-20 12:08:45.000 110 33380.15 242.99 2370.32 39.84 2010-04-20 12:08:46.000 110 33380.12 242.96 2370.41 39.84 2010-04-20 12:08:47.000 110 33380.10 242.98 2370.36 39.84 2010-04-20 12:08:48.000 110 33380.14 242.95 2370.38 39.84 2010-04-20 12:08:49.000 110 33380.14 242.98 2370.39 39.84 2010-04-20 12:08:50.000 110 33380.18 242.94 2370.36 39.84 2010-04-20 12:08:51.000 110 33380.02 242.96 2370.40 39.84 2010-04-20 12:08:52.000 110 33380.08 242.92 2370.37 39.84 2010-04-20 12:08:53.000 110 33380.03 242.96 2370.43 39.84 2010-04-20 12:08:54.000 110 33380.11 242.96 2370.40 39.84 2010-04-20 12:08:55.000 110 33380.00 242.97 2370.35 39.84 2010-04-20 12:08:56.000 110 33380.07 242.96 2370.33 39.84 2010-04-20 12:08:57.000 110 33379.98 243.00 2370.42 39.84 2010-04-20 12:08:58.000 110 33380.09 242.99 2370.38 39.84 2010-04-20 12:08:59.000 110 33380.11 242.96 2370.27 39.84 2010-04-20 12:09:00.000 110 33380.01 242.99 2370.36 39.84 2010-04-20 12:09:01.000 110 33380.10 242.93 2370.41 39.84 2010-04-20 12:09:02.000 110 33380.04 242.93 2370.45 39.84 2010-04-20 12:09:03.000 110 33379.91 242.92 2370.54 39.84 2010-04-20 12:09:04.000 110 33379.92 242.94 2370.44 39.84 2010-04-20 12:09:05.000 110 33380.06 242.95 2370.48 39.84 2010-04-20 12:09:06.000 110 33380.02 242.97 2370.43 39.84 2010-04-20 12:09:07.000 110 33379.96 242.98 2370.52 39.84 2010-04-20 12:09:08.000 110 33380.05 242.92 2370.41 39.84 2010-04-20 12:09:09.000 110 33379.94 242.91 2370.43 39.84 2010-04-20 12:09:10.000 110 33379.93 242.88 2370.39 39.84 2010-04-20 12:09:11.000 110 33380.02 242.89 2370.39 39.84 2010-04-20 12:09:12.000 110 33379.91 242.94 2370.38 39.84 2010-04-20 12:09:13.000 110 33379.90 242.94 2370.50 39.84 2010-04-20 12:09:14.000 110 33380.00 242.89 2370.50 39.84 2010-04-20 12:09:15.000 110 33379.89 242.93 2370.49 39.84 2010-04-20 12:09:16.000 110 33379.93 242.90 2370.44 39.84 2010-04-20 12:09:17.000 110 33379.94 242.89 2370.49 39.84 2010-04-20 12:09:18.000 110 33379.93 242.92 2370.46 39.84 2010-04-20 12:09:19.000 110 33379.90 242.90 2370.51 39.84 2010-04-20 12:09:20.000 110 33379.85 242.93 2370.48 39.84 2010-04-20 12:09:21.000 110 33379.93 242.88 2370.40 39.84 2010-04-20 12:09:22.000 110 33379.92 242.86 2370.43 39.84 2010-04-20 12:09:23.000 110 33379.90 242.88 2370.47 39.84 2010-04-20 12:09:24.000 110 33379.99 242.86 2370.48 39.84 2010-04-20 12:09:25.000 110 33379.99 242.89 2370.35 39.84 2010-04-20 12:09:26.000 110 33379.90 242.88 2370.48 39.84 2010-04-20 12:09:27.000 110 33379.80 242.90 2370.43 39.84 2010-04-20 12:09:28.000 110 33379.80 242.88 2370.51 39.84 2010-04-20 12:09:29.000 110 33379.90 242.92 2370.44 39.84 2010-04-20 12:09:30.000 110 33379.89 242.90 2370.47 39.84 2010-04-20 12:09:31.000 110 33379.90 242.84 2370.48 39.84 2010-04-20 12:09:32.000 110 33379.80 242.92 2370.48 39.84 2010-04-20 12:09:33.000 110 33379.88 242.90 2370.49 39.84 2010-04-20 12:09:34.000 110 33379.81 242.87 2370.43 39.84 2010-04-20 12:09:35.000 110 33379.83 242.87 2370.38 39.84 2010-04-20 12:09:36.000 110 33379.84 242.88 2370.51 39.84 2010-04-20 12:09:37.000 110 33379.84 242.80 2370.50 39.84 2010-04-20 12:09:38.000 110 33379.74 242.88 2370.47 39.84 2010-04-20 12:09:39.000 110 33379.74 242.87 2370.45 39.84 2010-04-20 12:09:40.000 110 33379.80 242.85 2370.41 39.84 2010-04-20 12:09:41.000 110 33379.74 242.87 2370.52 39.84 2010-04-20 12:09:42.000 110 33379.77 242.80 2370.45 39.84 2010-04-20 12:09:43.000 110 33379.78 242.82 2370.42 39.84 2010-04-20 12:09:44.000 110 33379.80 242.88 2370.40 39.84 2010-04-20 12:09:45.000 110 33379.80 242.83 2370.45 39.84 2010-04-20 12:09:46.000 110 33379.73 242.82 2370.44 39.84 2010-04-20 12:09:47.000 110 33379.86 242.81 2370.49 39.84 2010-04-20 12:09:48.000 110 33379.77 242.84 2370.45 39.84 2010-04-20 12:09:49.000 110 33379.71 242.81 2370.46 39.84 2010-04-20 12:09:50.000 110 33379.69 242.79 2370.52 39.84 2010-04-20 12:09:51.000 110 33379.72 242.82 2370.47 39.84 2010-04-20 12:09:52.000 110 33379.65 242.83 2370.45 39.84 2010-04-20 12:09:53.000 110 33379.67 242.87 2370.60 39.84 2010-04-20 12:09:54.000 110 33379.68 242.84 2370.58 39.84 2010-04-20 12:09:55.000 110 33379.67 242.82 2370.44 39.84 2010-04-20 12:09:56.000 110 33379.74 242.87 2370.58 39.84 2010-04-20 12:09:57.000 110 33379.64 242.83 2370.58 39.84 2010-04-20 12:09:58.000 110 33379.67 242.86 2370.54 39.84 2010-04-20 12:09:59.000 110 33379.81 242.82 2370.42 39.84 2010-04-20 12:10:00.000 110 33379.67 242.81 2370.53 39.84 2010-04-20 12:10:01.000 110 33379.66 242.83 2370.52 39.84 2010-04-20 12:10:02.000 110 33379.64 242.82 2370.47 39.84 2010-04-20 12:10:03.000 110 33379.67 242.82 2370.48 39.84 2010-04-20 12:10:04.000 110 33379.66 242.80 2370.49 39.84 2010-04-20 12:10:05.000 110 33379.67 242.82 2370.52 39.84 2010-04-20 12:10:06.000 110 33379.71 242.85 2370.48 39.84 2010-04-20 12:10:07.000 110 33379.77 242.80 2370.53 39.84 2010-04-20 12:10:08.000 110 33379.75 242.79 2370.56 39.84 2010-04-20 12:10:09.000 110 33379.65 242.78 2370.48 39.84 2010-04-20 12:10:10.000 110 33379.70 242.77 2370.41 39.84 2010-04-20 12:10:11.000 110 33379.70 242.78 2370.35 39.84 2010-04-20 12:10:12.000 110 33379.72 242.76 2370.51 39.84 2010-04-20 12:10:13.000 110 33379.61 242.75 2370.44 39.84 2010-04-20 12:10:14.000 110 33379.75 242.80 2370.49 39.84 2010-04-20 12:10:15.000 110 33379.67 242.77 2370.39 39.84 2010-04-20 12:10:16.000 110 33379.71 242.77 2370.48 39.84 2010-04-20 12:10:17.000 110 33379.68 242.77 2370.45 39.84 2010-04-20 12:10:18.000 110 33379.72 242.77 2370.56 39.84 2010-04-20 12:10:19.000 110 33379.71 242.76 2370.39 39.84 2010-04-20 12:10:20.000 110 33379.58 242.75 2370.45 39.84 2010-04-20 12:10:21.000 110 33379.71 242.76 2370.44 39.84 2010-04-20 12:10:22.000 110 33379.70 242.77 2370.43 39.84 2010-04-20 12:10:23.000 110 33379.72 242.73 2370.43 39.84 2010-04-20 12:10:24.000 110 33379.74 242.77 2370.44 39.84 2010-04-20 12:10:25.000 110 33379.64 242.71 2370.43 39.84 2010-04-20 12:10:26.000 110 33379.71 242.76 2370.42 39.84 2010-04-20 12:10:27.000 110 33379.66 242.69 2370.42 39.84 2010-04-20 12:10:28.000 110 33379.65 242.69 2370.38 39.84 2010-04-20 12:10:29.000 110 33379.69 242.76 2370.38 39.84 2010-04-20 12:10:30.000 110 33379.73 242.75 2370.39 39.84 2010-04-20 12:10:31.000 110 33379.64 242.72 2370.49 39.84 2010-04-20 12:10:32.000 110 33379.56 242.72 2370.43 39.84 2010-04-20 12:10:33.000 110 33379.68 242.72 2370.48 39.84 2010-04-20 12:10:34.000 110 33379.75 242.69 2370.45 39.84 2010-04-20 12:10:35.000 110 33379.75 242.69 2370.39 39.84 2010-04-20 12:10:36.000 110 33379.78 242.72 2370.48 39.84 2010-04-20 12:10:37.000 110 33379.75 242.76 2370.32 39.84 2010-04-20 12:10:38.000 110 33379.64 242.71 2370.39 39.84 2010-04-20 12:10:39.000 110 33379.68 242.71 2370.39 39.84 2010-04-20 12:10:40.000 110 33379.65 242.67 2370.41 39.84 2010-04-20 12:10:41.000 110 33379.63 242.68 2370.45 39.84 2010-04-20 12:10:42.000 110 33379.60 242.66 2370.38 39.84 2010-04-20 12:10:43.000 110 33379.68 242.67 2370.35 39.84 2010-04-20 12:10:44.000 110 33379.62 242.69 2370.34 39.84 2010-04-20 12:10:45.000 110 33379.61 242.69 2370.35 39.84 2010-04-20 12:10:46.000 110 33379.65 242.68 2370.36 39.84 2010-04-20 12:10:47.000 110 33379.66 242.70 2370.31 39.84 2010-04-20 12:10:48.000 110 33379.67 242.71 2370.29 39.84 2010-04-20 12:10:49.000 110 33379.61 242.68 2370.36 39.84 2010-04-20 12:10:50.000 110 33379.65 242.68 2370.35 39.84 2010-04-20 12:10:51.000 110 33379.64 242.69 2370.28 39.84 2010-04-20 12:10:52.000 110 33379.49 242.63 2370.27 39.84 2010-04-20 12:10:53.000 110 33379.55 242.68 2370.40 39.84 2010-04-20 12:10:54.000 110 33379.55 242.72 2370.36 39.84 2010-04-20 12:10:55.000 110 33379.47 242.64 2370.44 39.84 2010-04-20 12:10:56.000 110 33379.60 242.67 2370.32 39.84 2010-04-20 12:10:57.000 110 33379.53 242.66 2370.23 39.84 2010-04-20 12:10:58.000 110 33379.47 242.69 2370.31 39.84 2010-04-20 12:10:59.000 110 33379.54 242.64 2370.29 39.84 2010-04-20 12:11:00.000 110 33379.51 242.72 2370.32 39.84 2010-04-20 12:11:01.000 110 33379.56 242.68 2370.27 39.84 2010-04-20 12:11:02.000 110 33379.52 242.69 2370.37 39.84 2010-04-20 12:11:03.000 110 33379.53 242.69 2370.32 39.84 2010-04-20 12:11:04.000 110 33379.47 242.70 2370.31 39.84 2010-04-20 12:11:05.000 110 33379.53 242.68 2370.33 39.84 2010-04-20 12:11:06.000 110 33379.49 242.68 2370.34 39.84 2010-04-20 12:11:07.000 110 33379.49 242.67 2370.33 39.84 2010-04-20 12:11:08.000 110 33379.46 242.67 2370.26 39.84 2010-04-20 12:11:09.000 110 33379.52 242.68 2370.30 39.84 2010-04-20 12:11:10.000 110 33379.43 242.68 2370.26 39.84 2010-04-20 12:11:11.000 110 33379.54 242.69 2370.30 39.84 2010-04-20 12:11:12.000 110 33379.53 242.70 2370.29 39.84 2010-04-20 12:11:13.000 110 33379.54 242.71 2370.32 39.84 2010-04-20 12:11:14.000 110 33379.41 242.69 2370.34 39.84 2010-04-20 12:11:15.000 110 33379.31 242.68 2370.36 39.84 2010-04-20 12:11:16.000 110 33379.39 242.67 2370.32 39.84 2010-04-20 12:11:17.000 110 33379.38 242.63 2370.42 39.84 2010-04-20 12:11:18.000 110 33379.42 242.67 2370.33 39.84 2010-04-20 12:11:19.000 110 33379.45 242.63 2370.37 39.84 2010-04-20 12:11:20.000 110 33379.39 242.72 2370.31 39.84 2010-04-20 12:11:21.000 110 33379.48 242.65 2370.33 39.84 2010-04-20 12:11:22.000 110 33379.30 242.62 2370.30 39.84 2010-04-20 12:11:23.000 110 33379.39 242.70 2370.35 39.84 2010-04-20 12:11:24.000 110 33379.46 242.66 2370.36 39.84 2010-04-20 12:11:25.000 110 33379.42 242.63 2370.32 39.84 2010-04-20 12:11:26.000 110 33379.43 242.66 2370.32 39.84 2010-04-20 12:11:27.000 110 33379.43 242.67 2370.36 39.84 2010-04-20 12:11:28.000 110 33379.36 242.66 2370.22 39.84 2010-04-20 12:11:29.000 110 33379.35 242.64 2370.29 39.84 2010-04-20 12:11:30.000 110 33379.38 242.71 2370.24 39.84 2010-04-20 12:11:31.000 110 33379.35 242.68 2370.34 39.84 2010-04-20 12:11:32.000 110 33379.38 242.67 2370.26 39.84 2010-04-20 12:11:33.000 110 33379.44 242.69 2370.32 39.84 2010-04-20 12:11:34.000 110 33379.38 242.66 2370.27 39.84 2010-04-20 12:11:35.000 110 33379.29 242.69 2370.26 39.84 2010-04-20 12:11:36.000 110 33379.36 242.69 2370.26 39.84 2010-04-20 12:11:37.000 110 33379.44 242.64 2370.25 39.84 2010-04-20 12:11:38.000 110 33379.20 242.65 2370.23 39.84 2010-04-20 12:11:39.000 110 33379.34 242.68 2370.29 39.84 2010-04-20 12:11:40.000 110 33379.39 242.63 2370.18 39.84 2010-04-20 12:11:41.000 110 33379.33 242.65 2370.32 39.84 2010-04-20 12:11:42.000 110 33379.26 242.67 2370.33 39.84 2010-04-20 12:11:43.000 110 33379.22 242.65 2370.35 39.84 2010-04-20 12:11:44.000 110 33379.31 242.64 2370.26 39.84 2010-04-20 12:11:45.000 110 33379.33 242.65 2370.35 39.84 2010-04-20 12:11:46.000 110 33379.29 242.70 2370.25 39.84 2010-04-20 12:11:47.000 110 33379.28 242.66 2370.33 39.84 2010-04-20 12:11:48.000 110 33379.24 242.70 2370.32 39.84 2010-04-20 12:11:49.000 110 33379.25 242.66 2370.32 39.84 2010-04-20 12:11:50.000 110 33379.30 242.68 2370.39 39.84 2010-04-20 12:11:51.000 110 33379.25 242.67 2370.31 39.84 2010-04-20 12:11:52.000 110 33379.25 242.65 2370.28 39.84 2010-04-20 12:11:53.000 110 33379.32 242.63 2370.29 39.84 2010-04-20 12:11:54.000 110 33379.19 242.62 2370.32 39.84 2010-04-20 12:11:55.000 110 33379.19 242.66 2370.35 39.84 2010-04-20 12:11:56.000 110 33379.19 242.65 2370.30 39.84 2010-04-20 12:11:57.000 110 33379.27 242.60 2370.38 39.84 2010-04-20 12:11:58.000 110 33379.22 242.58 2370.34 39.84 2010-04-20 12:11:59.000 110 33379.19 242.57 2370.32 39.84 2010-04-20 12:12:00.000 110 33379.37 242.61 2370.33 39.84 2010-04-20 12:12:01.000 110 33379.24 242.63 2370.31 39.84 2010-04-20 12:12:02.000 110 33379.22 242.65 2370.30 39.84 2010-04-20 12:12:03.000 110 33379.25 242.65 2370.29 39.84 2010-04-20 12:12:04.000 110 33379.23 242.62 2370.32 39.84 2010-04-20 12:12:05.000 110 33379.20 242.61 2370.33 39.84 2010-04-20 12:12:06.000 110 33379.19 242.61 2370.29 39.84 2010-04-20 12:12:07.000 110 33379.16 242.60 2370.27 39.84 2010-04-20 12:12:08.000 110 33379.19 242.62 2370.32 39.84 2010-04-20 12:12:09.000 110 33379.08 242.65 2370.26 39.84 2010-04-20 12:12:10.000 110 33379.15 242.66 2370.26 39.84 2010-04-20 12:12:11.000 110 33379.13 242.63 2370.33 39.84 2010-04-20 12:12:12.000 110 33379.12 242.65 2370.29 39.84 2010-04-20 12:12:13.000 110 33379.15 242.61 2370.40 39.84 2010-04-20 12:12:14.000 110 33379.23 242.66 2370.32 39.84 2010-04-20 12:12:15.000 110 33379.17 242.62 2370.38 39.84 2010-04-20 12:12:16.000 110 33379.22 242.57 2370.32 39.84 2010-04-20 12:12:17.000 110 33379.12 242.63 2370.37 39.84 2010-04-20 12:12:18.000 110 33379.16 242.64 2370.26 39.84 2010-04-20 12:12:19.000 110 33379.06 242.65 2370.35 39.84 2010-04-20 12:12:20.000 110 33379.15 242.60 2370.42 39.84 2010-04-20 12:12:21.000 110 33379.19 242.62 2370.40 39.84 2010-04-20 12:12:22.000 110 33379.13 242.62 2370.36 39.84 2010-04-20 12:12:23.000 110 33379.09 242.65 2370.42 39.84 2010-04-20 12:12:24.000 110 33379.10 242.63 2370.33 39.84 2010-04-20 12:12:25.000 110 33379.07 242.66 2370.38 39.84 2010-04-20 12:12:26.000 110 33379.16 242.65 2370.38 39.84 2010-04-20 12:12:27.000 110 33379.14 242.63 2370.45 39.84 2010-04-20 12:12:28.000 110 33379.11 242.58 2370.47 39.84 2010-04-20 12:12:29.000 110 33379.09 242.60 2370.37 39.84 2010-04-20 12:12:30.000 110 33379.09 242.62 2370.39 39.84 2010-04-20 12:12:31.000 110 33379.21 242.60 2370.34 39.84 2010-04-20 12:12:32.000 110 33379.07 242.63 2370.42 39.84 2010-04-20 12:12:33.000 110 33379.21 242.60 2370.46 39.84 2010-04-20 12:12:34.000 110 33379.16 242.55 2370.38 39.84 2010-04-20 12:12:35.000 110 33379.18 242.60 2370.38 39.84 2010-04-20 12:12:36.000 110 33379.17 242.60 2370.48 39.84 2010-04-20 12:12:37.000 110 33379.30 242.57 2370.43 39.84 2010-04-20 12:12:38.000 110 33379.19 242.57 2370.48 39.84 2010-04-20 12:12:39.000 110 33379.14 242.57 2370.45 39.84 2010-04-20 12:12:40.000 110 33379.13 242.56 2370.43 39.84 2010-04-20 12:12:41.000 110 33379.15 242.58 2370.40 39.84 2010-04-20 12:12:42.000 110 33379.17 242.57 2370.43 39.84 2010-04-20 12:12:43.000 110 33379.11 242.59 2370.45 39.84 2010-04-20 12:12:44.000 110 33379.15 242.56 2370.43 39.84 2010-04-20 12:12:45.000 110 33379.16 242.55 2370.41 39.84 2010-04-20 12:12:46.000 110 33379.11 242.53 2370.49 39.84 2010-04-20 12:12:47.000 110 33379.17 242.54 2370.45 39.84 2010-04-20 12:12:48.000 110 33379.19 242.59 2370.43 39.84 2010-04-20 12:12:49.000 110 33379.22 242.51 2370.47 39.84 2010-04-20 12:12:50.000 110 33379.16 242.51 2370.42 39.84 2010-04-20 12:12:51.000 110 33379.25 242.56 2370.39 39.84 2010-04-20 12:12:52.000 110 33379.24 242.56 2370.41 39.84 2010-04-20 12:12:53.000 110 33379.21 242.55 2370.42 39.84 2010-04-20 12:12:54.000 110 33379.15 242.58 2370.45 39.84 2010-04-20 12:12:55.000 110 33379.20 242.53 2370.47 39.84 2010-04-20 12:12:56.000 110 33379.14 242.55 2370.44 39.84 2010-04-20 12:12:57.000 110 33379.21 242.55 2370.43 39.84 2010-04-20 12:12:58.000 110 33379.20 242.51 2370.40 39.84 2010-04-20 12:12:59.000 110 33379.18 242.49 2370.41 39.84 2010-04-20 12:13:00.000 110 33379.20 242.50 2370.48 39.84 2010-04-20 12:13:01.000 110 33379.15 242.53 2370.43 39.84 2010-04-20 12:13:02.000 110 33379.40 242.51 2370.47 39.84 2010-04-20 12:13:03.000 110 33379.25 242.44 2370.43 39.84 2010-04-20 12:13:04.000 110 33379.25 242.46 2370.43 39.84 2010-04-20 12:13:05.000 110 33379.36 242.48 2370.42 39.84 2010-04-20 12:13:06.000 110 33379.27 242.44 2370.41 39.84 2010-04-20 12:13:07.000 110 33379.37 242.51 2370.36 39.84 2010-04-20 12:13:08.000 110 33379.36 242.44 2370.43 39.84 2010-04-20 12:13:09.000 110 33379.30 242.49 2370.42 39.84 2010-04-20 12:13:10.000 110 33379.33 242.46 2370.43 39.84 2010-04-20 12:13:11.000 110 33379.33 242.45 2370.41 39.84 2010-04-20 12:13:12.000 110 33379.43 242.38 2370.39 39.84 2010-04-20 12:13:13.000 110 33379.40 242.41 2370.48 39.84 2010-04-20 12:13:14.000 110 33379.37 242.41 2370.35 39.84 2010-04-20 12:13:15.000 110 33379.46 242.41 2370.44 39.84 2010-04-20 12:13:16.000 110 33379.42 242.44 2370.45 39.84 2010-04-20 12:13:17.000 110 33379.51 242.41 2370.35 39.84 2010-04-20 12:13:18.000 110 33379.52 242.35 2370.35 39.84 2010-04-20 12:13:19.000 110 33379.54 242.34 2370.39 39.84 2010-04-20 12:13:20.000 110 33379.50 242.35 2370.41 39.84 2010-04-20 12:13:21.000 110 33379.50 242.40 2370.27 39.84 2010-04-20 12:13:22.000 110 33379.59 242.34 2370.26 39.84 2010-04-20 12:13:23.000 110 33379.61 242.32 2370.40 39.84 2010-04-20 12:13:24.000 110 33379.62 242.33 2370.47 39.84 2010-04-20 12:13:25.000 110 33379.60 242.34 2370.31 39.84 2010-04-20 12:13:26.000 110 33379.65 242.30 2370.39 39.84 2010-04-20 12:13:27.000 110 33379.67 242.31 2370.33 39.84 2010-04-20 12:13:28.000 110 33379.64 242.28 2370.35 39.84 2010-04-20 12:13:29.000 110 33379.74 242.23 2370.30 39.84 2010-04-20 12:13:30.000 110 33379.75 242.24 2370.36 39.84 2010-04-20 12:13:31.000 110 33379.83 242.24 2370.25 39.84 2010-04-20 12:13:32.000 110 33379.82 242.22 2370.30 39.84 2010-04-20 12:13:33.000 110 33379.95 242.17 2370.38 39.84 2010-04-20 12:13:34.000 110 33379.83 242.13 2370.32 39.84 2010-04-20 12:13:35.000 110 33379.80 242.19 2370.29 39.84 2010-04-20 12:13:36.000 110 33380.03 242.16 2370.23 39.84 2010-04-20 12:13:37.000 110 33380.02 242.12 2370.23 39.84 2010-04-20 12:13:38.000 110 33380.07 242.13 2370.23 39.84 2010-04-20 12:13:39.000 110 33380.05 242.13 2370.17 39.84 2010-04-20 12:13:40.000 110 33380.12 242.12 2370.24 39.84 2010-04-20 12:13:41.000 110 33380.14 242.12 2370.20 39.84 2010-04-20 12:13:42.000 110 33380.19 242.03 2370.23 39.84 2010-04-20 12:13:43.000 110 33380.24 242.04 2370.17 39.84 2010-04-20 12:13:44.000 110 33380.18 242.07 2370.19 39.84 2010-04-20 12:13:45.000 110 33380.38 242.01 2370.16 39.84 2010-04-20 12:13:46.000 110 33380.24 242.00 2370.12 39.84 2010-04-20 12:13:47.000 110 33380.35 241.98 2370.14 39.84 2010-04-20 12:13:48.000 110 33380.43 242.02 2370.18 39.84 2010-04-20 12:13:49.000 110 33380.42 241.96 2370.19 39.84 2010-04-20 12:13:50.000 110 33380.53 241.93 2370.08 39.84 2010-04-20 12:13:51.000 110 33380.58 241.94 2370.18 39.84 2010-04-20 12:13:52.000 110 33380.63 241.90 2370.17 39.84 2010-04-20 12:13:53.000 110 33380.65 241.84 2370.15 39.84 2010-04-20 12:13:54.000 110 33380.65 241.87 2370.04 39.84 2010-04-20 12:13:55.000 110 33380.60 241.85 2370.09 39.84 2010-04-20 12:13:56.000 110 33380.63 241.82 2370.01 39.84 2010-04-20 12:13:57.000 110 33380.86 241.80 2369.92 39.84 2010-04-20 12:13:58.000 110 33380.84 241.78 2369.93 39.84 2010-04-20 12:13:59.000 110 33380.86 241.78 2369.97 39.84 2010-04-20 12:14:00.000 110 33380.96 241.79 2369.98 39.84 2010-04-20 12:14:01.000 110 33380.92 241.74 2369.99 39.84 2010-04-20 12:14:02.000 110 33381.07 241.78 2369.83 39.84 2010-04-20 12:14:03.000 110 33381.02 241.74 2369.89 39.84 2010-04-20 12:14:04.000 110 33381.07 241.72 2369.89 39.84 2010-04-20 12:14:05.000 110 33381.13 241.73 2369.89 39.84 2010-04-20 12:14:06.000 110 33381.25 241.71 2369.82 39.84 2010-04-20 12:14:07.000 110 33381.22 241.66 2369.84 39.84 2010-04-20 12:14:08.000 110 33381.27 241.62 2369.68 39.84 2010-04-20 12:14:09.000 110 33381.18 241.65 2369.73 39.84 2010-04-20 12:14:10.000 110 33381.27 241.63 2369.73 39.84 2010-04-20 12:14:11.000 110 33381.42 241.61 2369.74 39.84 2010-04-20 12:14:12.000 110 33381.46 241.58 2369.67 39.84 2010-04-20 12:14:13.000 110 33381.43 241.57 2369.73 39.84 2010-04-20 12:14:14.000 110 33381.53 241.56 2369.65 39.84 2010-04-20 12:14:15.000 110 33381.67 241.58 2369.67 39.84 2010-04-20 12:14:16.000 110 33381.63 241.54 2369.66 39.84 2010-04-20 12:14:17.000 110 33381.70 241.53 2369.52 39.84 2010-04-20 12:14:18.000 110 33381.76 241.50 2369.59 39.84 2010-04-20 12:14:19.000 110 33381.69 241.52 2369.53 39.84 2010-04-20 12:14:20.000 110 33381.85 241.45 2369.51 39.84 2010-04-20 12:14:21.000 110 33381.83 241.44 2369.57 39.84 2010-04-20 12:14:22.000 110 33381.84 241.44 2369.55 39.84 2010-04-20 12:14:23.000 110 33381.94 241.47 2369.57 39.84 2010-04-20 12:14:24.000 110 33381.91 241.43 2369.50 39.84 2010-04-20 12:14:25.000 110 33382.02 241.41 2369.37 39.84 2010-04-20 12:14:26.000 110 33382.00 241.40 2369.50 39.84 2010-04-20 12:14:27.000 110 33382.03 241.36 2369.41 39.84 2010-04-20 12:14:28.000 110 33382.04 241.37 2369.39 39.84 2010-04-20 12:14:29.000 110 33382.16 241.38 2369.35 39.84 2010-04-20 12:14:30.000 110 33382.16 241.43 2369.29 39.84 2010-04-20 12:14:31.000 110 33382.22 241.36 2369.28 39.84 2010-04-20 12:14:32.000 110 33382.17 241.34 2369.26 39.84 2010-04-20 12:14:33.000 110 33382.36 241.33 2369.30 39.84 2010-04-20 12:14:34.000 110 33382.28 241.31 2369.21 39.84 2010-04-20 12:14:35.000 110 33382.23 241.31 2369.32 39.84 2010-04-20 12:14:36.000 110 33382.25 241.34 2369.27 39.84 2010-04-20 12:14:37.000 110 33382.31 241.32 2369.20 39.84 2010-04-20 12:14:38.000 110 33382.25 241.25 2369.15 39.84 2010-04-20 12:14:39.000 110 33382.46 241.25 2369.15 39.84 2010-04-20 12:14:40.000 110 33382.44 241.25 2369.15 39.84 2010-04-20 12:14:41.000 110 33382.51 241.26 2369.16 39.84 2010-04-20 12:14:42.000 110 33382.55 241.23 2369.20 39.84 2010-04-20 12:14:43.000 110 33382.50 241.22 2369.11 39.84 2010-04-20 12:14:44.000 110 33382.59 241.22 2369.17 39.84 2010-04-20 12:14:45.000 110 33382.68 241.17 2369.14 39.84 2010-04-20 12:14:46.000 110 33382.64 241.16 2369.11 39.84 2010-04-20 12:14:47.000 110 33382.65 241.16 2369.11 39.84 2010-04-20 12:14:48.000 110 33382.72 241.16 2369.03 39.84 2010-04-20 12:14:49.000 110 33382.72 241.16 2369.09 39.84 2010-04-20 12:14:50.000 110 33382.85 241.15 2368.98 39.84 2010-04-20 12:14:51.000 110 33382.79 241.14 2368.94 39.84 2010-04-20 12:14:52.000 110 33382.79 241.10 2369.02 39.84 2010-04-20 12:14:53.000 110 33382.96 241.08 2368.96 39.84 2010-04-20 12:14:54.000 110 33383.01 241.09 2368.90 39.84 2010-04-20 12:14:55.000 110 33382.92 241.06 2368.95 39.84 2010-04-20 12:14:56.000 110 33382.86 241.07 2368.98 39.84 2010-04-20 12:14:57.000 110 33383.09 241.02 2368.97 39.84 2010-04-20 12:14:58.000 110 33383.13 241.00 2368.89 39.84 2010-04-20 12:14:59.000 110 33383.19 241.00 2368.87 39.84 2010-04-20 12:15:00.000 110 33383.19 240.98 2368.91 39.84 2010-04-20 12:15:01.000 110 33383.17 240.96 2368.83 39.84 2010-04-20 12:15:02.000 110 33383.27 240.93 2368.82 39.84 2010-04-20 12:15:03.000 110 33383.28 240.96 2368.89 39.84 2010-04-20 12:15:04.000 110 33383.26 240.97 2368.77 39.84 2010-04-20 12:15:05.000 110 33383.38 240.88 2368.78 39.84 2010-04-20 12:15:06.000 110 33383.35 240.83 2368.71 39.84 2010-04-20 12:15:07.000 110 33383.44 240.86 2368.74 39.84 2010-04-20 12:15:08.000 110 33383.39 240.85 2368.81 39.84 2010-04-20 12:15:09.000 110 33383.58 240.84 2368.72 39.84 2010-04-20 12:15:10.000 110 33383.55 240.81 2368.68 39.84 2010-04-20 12:15:11.000 110 33383.61 240.78 2368.63 39.84 2010-04-20 12:15:12.000 110 33383.63 240.75 2368.62 39.84 2010-04-20 12:15:13.000 110 33383.59 240.75 2368.62 39.84 2010-04-20 12:15:14.000 110 33383.67 240.71 2368.64 39.84 2010-04-20 12:15:15.000 110 33383.67 240.71 2368.53 39.84 2010-04-20 12:15:16.000 110 33383.77 240.68 2368.53 39.84 2010-04-20 12:15:17.000 110 33383.78 240.66 2368.53 39.84 2010-04-20 12:15:18.000 110 33383.81 240.63 2368.50 39.84 2010-04-20 12:15:19.000 110 33383.77 240.60 2368.44 39.84 2010-04-20 12:15:20.000 110 33383.85 240.63 2368.56 39.84 2010-04-20 12:15:21.000 110 33383.94 240.62 2368.47 39.84 2010-04-20 12:15:22.000 110 33383.97 240.59 2368.50 39.84 2010-04-20 12:15:23.000 110 33383.93 240.54 2368.39 39.84 2010-04-20 12:15:24.000 110 33383.97 240.54 2368.55 39.84 2010-04-20 12:15:25.000 110 33383.92 240.54 2368.44 39.84 2010-04-20 12:15:26.000 110 33384.09 240.54 2368.41 39.84 2010-04-20 12:15:27.000 110 33384.09 240.55 2368.37 39.84 2010-04-20 12:15:28.000 110 33384.06 240.53 2368.40 39.84 2010-04-20 12:15:29.000 110 33384.05 240.52 2368.28 39.84 2010-04-20 12:15:30.000 110 33384.04 240.52 2368.28 39.84 2010-04-20 12:15:31.000 110 33384.09 240.52 2368.35 39.84 2010-04-20 12:15:32.000 110 33384.11 240.49 2368.25 39.84 2010-04-20 12:15:33.000 110 33384.17 240.45 2368.25 39.84 2010-04-20 12:15:34.000 110 33384.09 240.46 2368.21 39.84 2010-04-20 12:15:35.000 110 33384.05 240.45 2368.24 39.84 2010-04-20 12:15:36.000 110 33384.07 240.46 2368.16 39.84 2010-04-20 12:15:37.000 110 33383.99 240.47 2368.19 39.84 2010-04-20 12:15:38.000 110 33384.04 240.47 2368.13 39.84 2010-04-20 12:15:39.000 110 33384.11 240.49 2368.14 39.84 2010-04-20 12:15:40.000 110 33384.07 240.43 2368.15 39.84 2010-04-20 12:15:41.000 110 33384.09 240.47 2368.15 39.84 2010-04-20 12:15:42.000 110 33384.15 240.44 2368.06 39.84 2010-04-20 12:15:43.000 110 33384.06 240.44 2368.12 39.84 2010-04-20 12:15:44.000 110 33384.02 240.48 2368.06 39.84 2010-04-20 12:15:45.000 110 33384.12 240.43 2368.11 39.84 2010-04-20 12:15:46.000 110 33384.15 240.46 2368.09 39.84 2010-04-20 12:15:47.000 110 33384.15 240.43 2368.11 39.84 2010-04-20 12:15:48.000 110 33384.15 240.44 2368.16 39.84 2010-04-20 12:15:49.000 110 33384.12 240.44 2368.06 39.84 2010-04-20 12:15:50.000 110 33384.11 240.44 2368.11 39.84 2010-04-20 12:15:51.000 110 33384.03 240.41 2368.02 39.84 2010-04-20 12:15:52.000 110 33384.03 240.41 2368.01 39.84 2010-04-20 12:15:53.000 110 33384.05 240.43 2368.05 39.84 2010-04-20 12:15:54.000 110 33384.02 240.44 2368.02 39.84 2010-04-20 12:15:55.000 110 33383.96 240.44 2367.97 39.84 2010-04-20 12:15:56.000 110 33383.98 240.38 2367.97 39.84 2010-04-20 12:15:57.000 110 33384.12 240.42 2368.03 39.84 2010-04-20 12:15:58.000 110 33384.05 240.39 2367.97 39.84 2010-04-20 12:15:59.000 110 33384.01 240.44 2367.94 39.84 2010-04-20 12:16:00.000 110 33384.06 240.39 2367.94 39.84 2010-04-20 12:16:01.000 110 33384.05 240.39 2367.97 39.84 2010-04-20 12:16:02.000 110 33384.01 240.38 2368.03 39.84 2010-04-20 12:16:03.000 110 33384.06 240.38 2368.00 39.84 2010-04-20 12:16:04.000 110 33384.11 240.36 2367.97 39.84 2010-04-20 12:16:05.000 110 33383.93 240.37 2367.97 39.84 2010-04-20 12:16:06.000 110 33384.09 240.40 2367.95 39.84 2010-04-20 12:16:07.000 110 33383.97 240.39 2368.01 39.84 2010-04-20 12:16:08.000 110 33384.09 240.35 2367.96 39.84 2010-04-20 12:16:09.000 110 33384.06 240.37 2367.99 39.84 2010-04-20 12:16:10.000 110 33384.03 240.37 2367.91 39.84 2010-04-20 12:16:11.000 110 33384.06 240.32 2367.96 39.84 2010-04-20 12:16:12.000 110 33384.08 240.38 2368.00 39.84 2010-04-20 12:16:13.000 110 33383.94 240.32 2367.99 39.84 2010-04-20 12:16:14.000 110 33384.10 240.32 2367.96 39.84 2010-04-20 12:16:15.000 110 33384.06 240.32 2368.07 39.84 2010-04-20 12:16:16.000 110 33384.09 240.32 2368.05 39.84 2010-04-20 12:16:17.000 110 33384.07 240.27 2368.05 39.84 2010-04-20 12:16:18.000 110 33384.08 240.29 2367.95 39.84 2010-04-20 12:16:19.000 110 33384.02 240.34 2367.95 39.84 2010-04-20 12:16:20.000 110 33384.17 240.28 2368.00 39.84 2010-04-20 12:16:21.000 110 33384.19 240.32 2367.98 39.84 2010-04-20 12:16:22.000 110 33384.18 240.30 2368.00 39.84 2010-04-20 12:16:23.000 110 33384.09 240.29 2367.85 39.84 2010-04-20 12:16:24.000 110 33384.21 240.28 2367.89 39.84 2010-04-20 12:16:25.000 110 33384.18 240.27 2367.99 39.84 2010-04-20 12:16:26.000 110 33384.17 240.26 2367.96 39.84 2010-04-20 12:16:27.000 110 33384.21 240.24 2367.99 39.84 2010-04-20 12:16:28.000 110 33384.21 240.22 2367.98 39.84 2010-04-20 12:16:29.000 110 33384.25 240.19 2368.00 39.84 2010-04-20 12:16:30.000 110 33384.29 240.19 2367.88 39.84 2010-04-20 12:16:31.000 110 33384.08 240.17 2367.85 39.84 2010-04-20 12:16:32.000 110 33384.35 240.20 2367.94 39.84 2010-04-20 12:16:33.000 110 33384.22 240.18 2367.93 39.84 2010-04-20 12:16:34.000 110 33384.25 240.18 2367.89 39.84 2010-04-20 12:16:35.000 110 33384.29 240.19 2367.96 39.84 2010-04-20 12:16:36.000 110 33384.30 240.11 2367.91 39.84 2010-04-20 12:16:37.000 110 33384.28 240.10 2367.88 39.84 2010-04-20 12:16:38.000 110 33384.31 240.14 2367.96 39.84 2010-04-20 12:16:39.000 110 33384.35 240.12 2367.87 39.84 2010-04-20 12:16:40.000 110 33384.36 240.08 2367.83 39.84 2010-04-20 12:16:41.000 110 33384.35 240.12 2367.97 39.84 2010-04-20 12:16:42.000 110 33384.32 240.10 2367.87 39.84 2010-04-20 12:16:43.000 110 33384.36 240.10 2367.81 39.84 2010-04-20 12:16:44.000 110 33384.36 240.09 2367.85 39.84 2010-04-20 12:16:45.000 110 33384.34 240.09 2367.87 39.84 2010-04-20 12:16:46.000 110 33384.36 240.06 2367.85 39.84 2010-04-20 12:16:47.000 110 33384.41 240.10 2367.85 39.84 2010-04-20 12:16:48.000 110 33384.28 240.10 2367.86 39.84 2010-04-20 12:16:49.000 110 33384.35 240.06 2367.80 39.84 2010-04-20 12:16:50.000 110 33384.38 240.10 2367.87 39.84 2010-04-20 12:16:51.000 110 33384.40 240.08 2367.90 39.84 2010-04-20 12:16:52.000 110 33384.36 240.07 2367.91 39.84 2010-04-20 12:16:53.000 110 33384.42 240.08 2367.89 39.84 2010-04-20 12:16:54.000 110 33384.50 240.07 2367.88 39.84 2010-04-20 12:16:55.000 110 33384.39 240.07 2367.90 39.84 2010-04-20 12:16:56.000 110 33384.43 240.04 2367.78 39.84 2010-04-20 12:16:57.000 110 33384.45 240.06 2367.93 39.84 2010-04-20 12:16:58.000 110 33384.44 240.04 2367.93 39.84 2010-04-20 12:16:59.000 110 33384.47 240.04 2367.80 39.84 2010-04-20 12:17:00.000 110 33384.40 240.04 2367.89 39.84 2010-04-20 12:17:01.000 110 33384.45 240.08 2367.84 39.84 2010-04-20 12:17:02.000 110 33384.47 240.03 2367.84 39.84 2010-04-20 12:17:03.000 110 33384.53 240.03 2367.90 39.84 2010-04-20 12:17:04.000 110 33384.53 240.04 2367.90 39.84 2010-04-20 12:17:05.000 110 33384.55 239.99 2367.82 39.84 2010-04-20 12:17:06.000 110 33384.53 240.01 2367.91 39.84 2010-04-20 12:17:07.000 110 33384.59 239.98 2367.85 39.84 2010-04-20 12:17:08.000 110 33384.60 240.00 2367.87 39.84 2010-04-20 12:17:09.000 110 33384.61 240.00 2367.87 39.84 2010-04-20 12:17:10.000 110 33384.59 240.03 2367.85 39.84 2010-04-20 12:17:11.000 110 33384.61 239.99 2367.90 39.84 2010-04-20 12:17:12.000 110 33384.66 239.99 2367.85 39.84 2010-04-20 12:17:13.000 110 33384.65 240.01 2367.84 39.84 2010-04-20 12:17:14.000 110 33384.67 239.98 2367.87 39.84 2010-04-20 12:17:15.000 110 33384.70 239.97 2367.80 39.84 2010-04-20 12:17:16.000 110 33384.71 239.98 2367.80 39.84 2010-04-20 12:17:17.000 110 33384.67 239.98 2367.87 39.84 2010-04-20 12:17:18.000 110 33384.71 239.98 2367.79 39.84 2010-04-20 12:17:19.000 110 33384.82 239.96 2367.78 39.84 2010-04-20 12:17:20.000 110 33384.65 239.97 2367.84 39.84 2010-04-20 12:17:21.000 110 33384.77 239.92 2367.82 39.84 2010-04-20 12:17:22.000 110 33384.74 239.91 2367.78 39.84 2010-04-20 12:17:23.000 110 33384.74 239.98 2367.86 39.84 2010-04-20 12:17:24.000 110 33384.75 239.94 2367.74 39.84 2010-04-20 12:17:25.000 110 33384.84 239.93 2367.83 39.84 2010-04-20 12:17:26.000 110 33384.67 239.89 2367.85 39.84 2010-04-20 12:17:27.000 110 33384.86 239.94 2367.85 39.84 2010-04-20 12:17:28.000 110 33384.83 239.97 2367.87 39.84 2010-04-20 12:17:29.000 110 33384.83 239.91 2367.77 39.84 2010-04-20 12:17:30.000 110 33384.84 239.88 2367.78 39.84 2010-04-20 12:17:31.000 110 33384.79 239.89 2367.82 39.84 2010-04-20 12:17:32.000 110 33384.87 239.92 2367.85 39.84 2010-04-20 12:17:33.000 110 33384.90 239.90 2367.74 39.84 2010-04-20 12:17:34.000 110 33384.80 239.92 2367.78 39.84 2010-04-20 12:17:35.000 110 33384.87 239.92 2367.78 39.84 2010-04-20 12:17:36.000 110 33384.85 239.87 2367.80 39.84 2010-04-20 12:17:37.000 110 33384.80 239.86 2367.81 39.84 2010-04-20 12:17:38.000 110 33384.86 239.89 2367.84 39.84 2010-04-20 12:17:39.000 110 33384.92 239.84 2367.85 39.84 2010-04-20 12:17:40.000 110 33384.85 239.81 2367.83 39.84 2010-04-20 12:17:41.000 110 33384.97 239.85 2367.83 39.84 2010-04-20 12:17:42.000 110 33384.95 239.84 2367.80 39.84 2010-04-20 12:17:43.000 110 33384.89 239.84 2367.81 39.84 2010-04-20 12:17:44.000 110 33385.01 239.87 2367.72 39.84 2010-04-20 12:17:45.000 110 33385.00 239.85 2367.81 39.84 2010-04-20 12:17:46.000 110 33384.85 239.81 2367.84 39.84 2010-04-20 12:17:47.000 110 33385.04 239.80 2367.74 39.84 2010-04-20 12:17:48.000 110 33385.02 239.78 2367.81 39.84 2010-04-20 12:17:49.000 110 33385.02 239.83 2367.72 39.84 2010-04-20 12:17:50.000 110 33385.03 239.81 2367.69 39.84 2010-04-20 12:17:51.000 110 33385.06 239.82 2367.65 39.84 2010-04-20 12:17:52.000 110 33385.04 239.78 2367.64 39.84 2010-04-20 12:17:53.000 110 33385.03 239.79 2367.76 39.84 2010-04-20 12:17:54.000 110 33385.08 239.81 2367.76 39.84 2010-04-20 12:17:55.000 110 33385.18 239.78 2367.69 39.84 2010-04-20 12:17:56.000 110 33385.08 239.75 2367.68 39.84 2010-04-20 12:17:57.000 110 33385.05 239.72 2367.76 39.84 2010-04-20 12:17:58.000 110 33385.09 239.71 2367.74 39.84 2010-04-20 12:17:59.000 110 33385.08 239.73 2367.80 39.84 2010-04-20 12:18:00.000 110 33385.15 239.73 2367.74 39.84 2010-04-20 12:18:01.000 110 33385.10 239.76 2367.74 39.84 2010-04-20 12:18:02.000 110 33385.10 239.74 2367.70 39.84 2010-04-20 12:18:03.000 110 33385.26 239.68 2367.75 39.84 2010-04-20 12:18:04.000 110 33385.27 239.68 2367.66 39.84 2010-04-20 12:18:05.000 110 33385.26 239.66 2367.67 39.84 2010-04-20 12:18:06.000 110 33385.20 239.67 2367.76 39.84 2010-04-20 12:18:07.000 110 33385.27 239.70 2367.65 39.84 2010-04-20 12:18:08.000 110 33385.24 239.68 2367.63 39.84 2010-04-20 12:18:09.000 110 33385.26 239.68 2367.74 39.84 2010-04-20 12:18:10.000 110 33385.17 239.67 2367.64 39.84 2010-04-20 12:18:11.000 110 33385.19 239.67 2367.63 39.84 2010-04-20 12:18:12.000 110 33385.27 239.63 2367.61 39.84 2010-04-20 12:18:13.000 110 33385.33 239.66 2367.67 39.84 2010-04-20 12:18:14.000 110 33385.29 239.64 2367.60 39.84 2010-04-20 12:18:15.000 110 33385.28 239.63 2367.76 39.84 2010-04-20 12:18:16.000 110 33385.29 239.62 2367.74 39.84 2010-04-20 12:18:17.000 110 33385.34 239.64 2367.57 39.84 2010-04-20 12:18:18.000 110 33385.40 239.59 2367.60 39.84 2010-04-20 12:18:19.000 110 33385.41 239.57 2367.69 39.84 2010-04-20 12:18:20.000 110 33385.39 239.59 2367.58 39.84 2010-04-20 12:18:21.000 110 33385.43 239.56 2367.55 39.84 2010-04-20 12:18:22.000 110 33385.45 239.55 2367.51 39.84 2010-04-20 12:18:23.000 110 33385.51 239.53 2367.53 39.84 2010-04-20 12:18:24.000 110 33385.55 239.48 2367.49 39.84 2010-04-20 12:18:25.000 110 33385.49 239.53 2367.47 39.84 2010-04-20 12:18:26.000 110 33385.52 239.50 2367.54 39.84 2010-04-20 12:18:27.000 110 33385.48 239.47 2367.50 39.84 2010-04-20 12:18:28.000 110 33385.58 239.48 2367.57 39.84 2010-04-20 12:18:29.000 110 33385.62 239.46 2367.49 39.84 2010-04-20 12:18:30.000 110 33385.71 239.42 2367.51 39.84 2010-04-20 12:18:31.000 110 33385.63 239.48 2367.53 39.84 2010-04-20 12:18:32.000 110 33385.65 239.45 2367.54 39.84 2010-04-20 12:18:33.000 110 33385.73 239.39 2367.42 39.84 2010-04-20 12:18:34.000 110 33385.67 239.41 2367.48 39.84 2010-04-20 12:18:35.000 110 33385.78 239.37 2367.41 39.84 2010-04-20 12:18:36.000 110 33385.83 239.33 2367.44 39.84 2010-04-20 12:18:37.000 110 33385.69 239.38 2367.37 39.84 2010-04-20 12:18:38.000 110 33385.83 239.31 2367.37 39.84 2010-04-20 12:18:39.000 110 33385.82 239.29 2367.34 39.84 2010-04-20 12:18:40.000 110 33385.87 239.28 2367.28 39.84 2010-04-20 12:18:41.000 110 33385.85 239.31 2367.31 39.84 2010-04-20 12:18:42.000 110 33385.82 239.29 2367.37 39.84 2010-04-20 12:18:43.000 110 33386.03 239.30 2367.21 39.84 2010-04-20 12:18:44.000 110 33385.99 239.28 2367.23 39.84 2010-04-20 12:18:45.000 110 33385.99 239.25 2367.26 39.84 2010-04-20 12:18:46.000 110 33385.96 239.22 2367.23 39.84 2010-04-20 12:18:47.000 110 33386.04 239.22 2367.20 39.84 2010-04-20 12:18:48.000 110 33386.11 239.18 2367.22 39.84 2010-04-20 12:18:49.000 110 33386.16 239.19 2367.20 39.84 2010-04-20 12:18:50.000 110 33386.00 239.14 2367.11 39.84 2010-04-20 12:18:51.000 110 33386.11 239.14 2367.16 39.84 2010-04-20 12:18:52.000 110 33386.07 239.10 2367.13 39.84 2010-04-20 12:18:53.000 110 33386.14 239.16 2367.16 39.84 2010-04-20 12:18:54.000 110 33386.13 239.11 2367.13 39.84 2010-04-20 12:18:55.000 110 33386.11 239.08 2367.17 39.84 2010-04-20 12:18:56.000 110 33386.19 239.07 2367.22 39.84 2010-04-20 12:18:57.000 110 33386.19 239.06 2367.11 39.84 2010-04-20 12:18:58.000 110 33386.19 239.10 2367.07 39.84 2010-04-20 12:18:59.000 110 33386.19 239.10 2367.10 39.84 2010-04-20 12:19:00.000 110 33386.21 239.01 2367.11 39.84 2010-04-20 12:19:01.000 110 33386.28 239.01 2367.01 39.84 2010-04-20 12:19:02.000 110 33386.19 239.06 2367.07 39.84 2010-04-20 12:19:03.000 110 33386.26 239.04 2367.00 39.84 2010-04-20 12:19:04.000 110 33386.23 239.06 2366.94 39.84 2010-04-20 12:19:05.000 110 33386.26 239.06 2367.07 39.84 2010-04-20 12:19:06.000 110 33386.29 239.06 2366.99 39.84 2010-04-20 12:19:07.000 110 33386.26 239.05 2367.05 39.84 2010-04-20 12:19:08.000 110 33386.33 239.06 2366.91 39.84 2010-04-20 12:19:09.000 110 33386.38 239.02 2366.94 39.84 2010-04-20 12:19:10.000 110 33386.33 238.99 2366.93 39.84 2010-04-20 12:19:11.000 110 33386.32 238.99 2366.88 39.84 2010-04-20 12:19:12.000 110 33386.36 238.97 2366.93 39.84 2010-04-20 12:19:13.000 110 33386.33 239.00 2366.87 39.84 2010-04-20 12:19:14.000 110 33386.28 239.00 2366.86 39.84 2010-04-20 12:19:15.000 110 33386.47 238.99 2366.91 39.84 2010-04-20 12:19:16.000 110 33386.38 238.97 2366.89 39.84 2010-04-20 12:19:17.000 110 33386.41 238.96 2366.83 39.84 2010-04-20 12:19:18.000 110 33386.39 238.95 2366.84 39.84 2010-04-20 12:19:19.000 110 33386.41 238.97 2366.83 39.84 2010-04-20 12:19:20.000 110 33386.51 238.93 2366.83 39.84 2010-04-20 12:19:21.000 110 33386.44 238.89 2366.79 39.84 2010-04-20 12:19:22.000 110 33386.42 238.87 2366.80 39.84 2010-04-20 12:19:23.000 110 33386.48 238.89 2366.88 39.84 2010-04-20 12:19:24.000 110 33386.48 238.87 2366.86 39.84 2010-04-20 12:19:25.000 110 33386.45 238.85 2366.84 39.84 2010-04-20 12:19:26.000 110 33386.49 238.87 2366.87 39.84 2010-04-20 12:19:27.000 110 33386.48 238.82 2366.78 39.84 2010-04-20 12:19:28.000 110 33386.47 238.83 2366.80 39.84 2010-04-20 12:19:29.000 110 33386.54 238.84 2366.85 39.84 2010-04-20 12:19:30.000 110 33386.44 238.80 2366.84 39.84 2010-04-20 12:19:31.000 110 33386.39 238.80 2366.85 39.84 2010-04-20 12:19:32.000 110 33386.48 238.83 2366.80 39.84 2010-04-20 12:19:33.000 110 33386.57 238.81 2366.74 39.84 2010-04-20 12:19:34.000 110 33386.52 238.77 2366.79 39.84 2010-04-20 12:19:35.000 110 33386.51 238.84 2366.79 39.84 2010-04-20 12:19:36.000 110 33386.42 238.80 2366.78 39.84 2010-04-20 12:19:37.000 110 33386.59 238.78 2366.70 39.84 2010-04-20 12:19:38.000 110 33386.57 238.79 2366.67 39.84 2010-04-20 12:19:39.000 110 33386.57 238.79 2366.76 39.84 2010-04-20 12:19:40.000 110 33386.59 238.77 2366.67 39.84 2010-04-20 12:19:41.000 110 33386.66 238.80 2366.76 39.84 2010-04-20 12:19:42.000 110 33386.67 238.77 2366.75 39.84 2010-04-20 12:19:43.000 110 33386.61 238.72 2366.71 39.84 2010-04-20 12:19:44.000 110 33386.72 238.78 2366.66 39.84 2010-04-20 12:19:45.000 110 33386.60 238.76 2366.62 39.84 2010-04-20 12:19:46.000 110 33386.69 238.76 2366.62 39.84 2010-04-20 12:19:47.000 110 33386.60 238.75 2366.66 39.84 2010-04-20 12:19:48.000 110 33386.60 238.73 2366.70 39.84 2010-04-20 12:19:49.000 110 33386.59 238.70 2366.65 39.84 2010-04-20 12:19:50.000 110 33386.62 238.69 2366.64 39.84 2010-04-20 12:19:51.000 110 33386.68 238.76 2366.77 39.84 2010-04-20 12:19:52.000 110 33386.69 238.72 2366.71 39.84 2010-04-20 12:19:53.000 110 33386.62 238.72 2366.72 39.84 2010-04-20 12:19:54.000 110 33386.62 238.74 2366.71 39.84 2010-04-20 12:19:55.000 110 33386.62 238.74 2366.69 39.84 2010-04-20 12:19:56.000 110 33386.64 238.72 2366.70 39.84 2010-04-20 12:19:57.000 110 33386.73 238.67 2366.69 39.84 2010-04-20 12:19:58.000 110 33386.64 238.67 2366.61 39.84 2010-04-20 12:19:59.000 110 33386.72 238.70 2366.70 39.84 2010-04-20 12:20:00.000 110 33386.72 238.66 2366.64 39.84 2010-04-20 12:20:01.000 110 33386.69 238.69 2366.65 39.84 2010-04-20 12:20:02.000 110 33386.69 238.69 2366.69 39.84 2010-04-20 12:20:03.000 110 33386.75 238.66 2366.60 39.84 2010-04-20 12:20:04.000 110 33386.73 238.65 2366.59 39.84 2010-04-20 12:20:05.000 110 33386.72 238.64 2366.73 39.84 2010-04-20 12:20:06.000 110 33386.73 238.64 2366.58 39.84 2010-04-20 12:20:07.000 110 33386.76 238.66 2366.60 39.84 2010-04-20 12:20:08.000 110 33386.70 238.66 2366.68 39.84 2010-04-20 12:20:09.000 110 33386.76 238.58 2366.61 39.84 2010-04-20 12:20:10.000 110 33386.72 238.60 2366.58 39.84 2010-04-20 12:20:11.000 110 33386.74 238.62 2366.72 39.84 2010-04-20 12:20:12.000 110 33386.80 238.58 2366.61 39.83 2010-04-20 12:20:13.000 110 33386.77 238.53 2366.67 39.83 2010-04-20 12:20:14.000 110 33386.71 238.61 2366.61 39.83 2010-04-20 12:20:15.000 110 33386.71 238.59 2366.66 39.83 2010-04-20 12:20:16.000 110 33386.71 238.60 2366.60 39.83 2010-04-20 12:20:17.000 110 33386.66 238.55 2366.57 39.83 2010-04-20 12:20:18.000 110 33386.79 238.60 2366.53 39.84 2010-04-20 12:20:19.000 110 33386.77 238.57 2366.66 39.84 2010-04-20 12:20:20.000 110 33386.67 238.55 2366.57 39.83 2010-04-20 12:20:21.000 110 33386.76 238.60 2366.64 39.84 2010-04-20 12:20:22.000 110 33386.61 238.56 2366.69 39.84 2010-04-20 12:20:23.000 110 33386.66 238.56 2366.63 39.83 2010-04-20 12:20:24.000 110 33386.70 238.54 2366.62 39.83 2010-04-20 12:20:25.000 110 33386.70 238.52 2366.50 39.83 2010-04-20 12:20:26.000 110 33386.66 238.57 2366.61 39.83 2010-04-20 12:20:27.000 110 33386.64 238.51 2366.72 39.83 2010-04-20 12:20:28.000 110 33386.67 238.50 2366.66 39.83 2010-04-20 12:20:29.000 110 33386.66 238.51 2366.67 39.83 2010-04-20 12:20:30.000 110 33386.61 238.48 2366.61 39.83 2010-04-20 12:20:31.000 110 33386.54 238.52 2366.67 39.83 2010-04-20 12:20:32.000 110 33386.58 238.50 2366.58 39.83 2010-04-20 12:20:33.000 110 33386.66 238.53 2366.71 39.83 2010-04-20 12:20:34.000 110 33386.55 238.51 2366.64 39.83 2010-04-20 12:20:35.000 110 33386.72 238.50 2366.62 39.83 2010-04-20 12:20:36.000 110 33386.63 238.53 2366.54 39.83 2010-04-20 12:20:37.000 110 33386.57 238.51 2366.67 39.84 2010-04-20 12:20:38.000 110 33386.61 238.48 2366.57 39.83 2010-04-20 12:20:39.000 110 33386.68 238.47 2366.68 39.83 2010-04-20 12:20:40.000 110 33386.68 238.48 2366.64 39.84 2010-04-20 12:20:41.000 110 33386.76 238.48 2366.62 39.83 2010-04-20 12:20:42.000 110 33386.68 238.46 2366.73 39.83 2010-04-20 12:20:43.000 110 33386.76 238.47 2366.61 39.83 2010-04-20 12:20:44.000 110 33386.68 238.46 2366.65 39.84 2010-04-20 12:20:45.000 110 33386.69 238.46 2366.61 39.84 2010-04-20 12:20:46.000 110 33386.70 238.43 2366.61 39.83 2010-04-20 12:20:47.000 110 33386.76 238.40 2366.54 39.83 2010-04-20 12:20:48.000 110 33386.69 238.44 2366.57 39.84 2010-04-20 12:20:49.000 110 33386.77 238.42 2366.48 39.83 2010-04-20 12:20:50.000 110 33386.70 238.41 2366.60 39.83 2010-04-20 12:20:51.000 110 33386.69 238.41 2366.53 39.83 2010-04-20 12:20:52.000 110 33386.69 238.40 2366.57 39.83 2010-04-20 12:20:53.000 110 33386.69 238.36 2366.55 39.83 2010-04-20 12:20:54.000 110 33386.68 238.38 2366.62 39.83 2010-04-20 12:20:55.000 110 33386.70 238.43 2366.58 39.83 2010-04-20 12:20:56.000 110 33386.72 238.40 2366.66 39.83 2010-04-20 12:20:57.000 110 33386.63 238.34 2366.55 39.84 2010-04-20 12:20:58.000 110 33386.74 238.33 2366.61 39.84 2010-04-20 12:20:59.000 110 33386.74 238.35 2366.57 39.83 2010-04-20 12:21:00.000 110 33386.81 238.33 2366.62 39.84 2010-04-20 12:21:01.000 110 33386.64 238.31 2366.64 39.84 2010-04-20 12:21:02.000 110 33386.81 238.31 2366.57 39.84 2010-04-20 12:21:03.000 110 33386.75 238.30 2366.57 39.83 2010-04-20 12:21:04.000 110 33386.73 238.28 2366.59 39.83 2010-04-20 12:21:05.000 110 33386.70 238.31 2366.61 39.83 2010-04-20 12:21:06.000 110 33386.78 238.25 2366.62 39.83 2010-04-20 12:21:07.000 110 33386.69 238.23 2366.55 39.84 2010-04-20 12:21:08.000 110 33386.78 238.30 2366.60 39.83 2010-04-20 12:21:09.000 110 33386.78 238.28 2366.60 39.84 2010-04-20 12:21:10.000 110 33386.73 238.24 2366.54 39.83 2010-04-20 12:21:11.000 110 33386.77 238.19 2366.57 39.84 2010-04-20 12:21:12.000 110 33386.67 238.23 2366.50 39.83 2010-04-20 12:21:13.000 110 33386.82 238.19 2366.57 39.84 2010-04-20 12:21:14.000 110 33386.59 238.22 2366.57 39.83 2010-04-20 12:21:15.000 110 33386.78 238.19 2366.56 39.83 2010-04-20 12:21:16.000 110 33386.75 238.21 2366.54 39.83 2010-04-20 12:21:17.000 110 33386.67 238.21 2366.53 39.83 2010-04-20 12:21:18.000 110 33386.70 238.25 2366.48 39.83 2010-04-20 12:21:19.000 110 33386.70 238.21 2366.58 39.83 2010-04-20 12:21:20.000 110 33386.66 238.20 2366.62 39.84 2010-04-20 12:21:21.000 110 33386.77 238.24 2366.54 39.83 2010-04-20 12:21:22.000 110 33386.73 238.19 2366.53 39.83 2010-04-20 12:21:23.000 110 33386.69 238.18 2366.57 39.83 2010-04-20 12:21:24.000 110 33386.75 238.18 2366.59 39.83 2010-04-20 12:21:25.000 110 33386.70 238.17 2366.45 39.83 2010-04-20 12:21:26.000 110 33386.66 238.18 2366.49 39.83 2010-04-20 12:21:27.000 110 33386.67 238.21 2366.58 39.83 2010-04-20 12:21:28.000 110 33386.71 238.23 2366.63 39.83 2010-04-20 12:21:29.000 110 33386.72 238.18 2366.56 39.83 2010-04-20 12:21:30.000 110 33386.70 238.19 2366.54 39.83 2010-04-20 12:21:31.000 110 33386.66 238.18 2366.53 39.83 2010-04-20 12:21:32.000 110 33386.70 238.20 2366.59 39.83 2010-04-20 12:21:33.000 110 33386.64 238.19 2366.54 39.83 2010-04-20 12:21:34.000 110 33386.64 238.19 2366.54 39.83 2010-04-20 12:21:35.000 110 33386.63 238.20 2366.43 39.83 2010-04-20 12:21:36.000 110 33386.63 238.22 2366.57 39.83 2010-04-20 12:21:37.000 110 33386.61 238.20 2366.53 39.83 2010-04-20 12:21:38.000 110 33386.54 238.19 2366.54 39.83 2010-04-20 12:21:39.000 110 33386.57 238.18 2366.59 39.83 2010-04-20 12:21:40.000 110 33386.48 238.17 2366.46 39.83 2010-04-20 12:21:41.000 110 33386.52 238.17 2366.46 39.83 2010-04-20 12:21:42.000 110 33386.58 238.22 2366.59 39.83 2010-04-20 12:21:43.000 110 33386.51 238.23 2366.53 39.83 2010-04-20 12:21:44.000 110 33386.61 238.15 2366.57 39.83 2010-04-20 12:21:45.000 110 33386.60 238.19 2366.57 39.83 2010-04-20 12:21:46.000 110 33386.56 238.21 2366.52 39.83 2010-04-20 12:21:47.000 110 33386.53 238.16 2366.58 39.83 2010-04-20 12:21:48.000 110 33386.56 238.12 2366.64 39.83 2010-04-20 12:21:49.000 110 33386.64 238.15 2366.62 39.83 2010-04-20 12:21:50.000 110 33386.51 238.08 2366.59 39.83 2010-04-20 12:21:51.000 110 33386.61 238.08 2366.57 39.83 2010-04-20 12:21:52.000 110 33386.64 238.10 2366.60 39.83 2010-04-20 12:21:53.000 110 33386.64 238.08 2366.56 39.83 2010-04-20 12:21:54.000 110 33386.64 238.01 2366.64 39.83 2010-04-20 12:21:55.000 110 33386.65 238.08 2366.55 39.83 2010-04-20 12:21:56.000 110 33386.51 238.04 2366.52 39.83 2010-04-20 12:21:57.000 110 33386.66 238.01 2366.64 39.83 2010-04-20 12:21:58.000 110 33386.64 238.01 2366.50 39.83 2010-04-20 12:21:59.000 110 33386.73 238.01 2366.66 39.83 2010-04-20 12:22:00.000 110 33386.73 237.98 2366.60 39.83 2010-04-20 12:22:01.000 110 33386.82 237.99 2366.51 39.83 2010-04-20 12:22:02.000 110 33386.78 238.01 2366.59 39.83 2010-04-20 12:22:03.000 110 33386.79 237.97 2366.54 39.83 2010-04-20 12:22:04.000 110 33386.79 237.93 2366.56 39.83 2010-04-20 12:22:05.000 110 33386.82 237.87 2366.53 39.83 2010-04-20 12:22:06.000 110 33386.97 237.92 2366.59 39.83 2010-04-20 12:22:07.000 110 33386.94 237.86 2366.48 39.83 2010-04-20 12:22:08.000 110 33387.00 237.85 2366.53 39.83 2010-04-20 12:22:09.000 110 33387.03 237.83 2366.48 39.83 2010-04-20 12:22:10.000 110 33387.10 237.81 2366.52 39.83 2010-04-20 12:22:11.000 110 33387.01 237.80 2366.51 39.83 2010-04-20 12:22:12.000 110 33387.04 237.80 2366.50 39.83 2010-04-20 12:22:13.000 110 33387.06 237.83 2366.40 39.83 2010-04-20 12:22:14.000 110 33386.98 237.79 2366.45 39.83 2010-04-20 12:22:15.000 110 33387.04 237.77 2366.44 39.83 2010-04-20 12:22:16.000 110 33386.95 237.77 2366.42 39.83 2010-04-20 12:22:17.000 110 33387.10 237.74 2366.40 39.83 2010-04-20 12:22:18.000 110 33387.05 237.78 2366.34 39.83 2010-04-20 12:22:19.000 110 33387.08 237.74 2366.34 39.83 2010-04-20 12:22:20.000 110 33387.04 237.72 2366.35 39.83 2010-04-20 12:22:21.000 110 33387.08 237.73 2366.38 39.83 2010-04-20 12:22:22.000 110 33387.00 237.75 2366.44 39.83 2010-04-20 12:22:23.000 110 33387.08 237.72 2366.35 39.83 2010-04-20 12:22:24.000 110 33387.05 237.73 2366.36 39.83 2010-04-20 12:22:25.000 110 33387.08 237.76 2366.44 39.83 2010-04-20 12:22:26.000 110 33387.02 237.74 2366.31 39.83 2010-04-20 12:22:27.000 110 33387.06 237.76 2366.38 39.83 2010-04-20 12:22:28.000 110 33387.11 237.75 2366.34 39.83 2010-04-20 12:22:29.000 110 33387.01 237.78 2366.35 39.83 2010-04-20 12:22:30.000 110 33387.01 237.71 2366.32 39.83 2010-04-20 12:22:31.000 110 33386.96 237.79 2366.34 39.83 2010-04-20 12:22:32.000 110 33387.07 237.75 2366.30 39.83 2010-04-20 12:22:33.000 110 33386.95 237.71 2366.35 39.83 2010-04-20 12:22:34.000 110 33386.88 237.75 2366.39 39.83 2010-04-20 12:22:35.000 110 33386.94 237.73 2366.30 39.83 2010-04-20 12:22:36.000 110 33386.93 237.74 2366.32 39.83 2010-04-20 12:22:37.000 110 33386.93 237.73 2366.36 39.83 2010-04-20 12:22:38.000 110 33386.86 237.75 2366.37 39.83 2010-04-20 12:22:39.000 110 33387.00 237.76 2366.39 39.83 2010-04-20 12:22:40.000 110 33386.83 237.79 2366.33 39.83 2010-04-20 12:22:41.000 110 33386.87 237.75 2366.30 39.83 2010-04-20 12:22:42.000 110 33386.91 237.78 2366.40 39.83 2010-04-20 12:22:43.000 110 33386.82 237.74 2366.34 39.83 2010-04-20 12:22:44.000 110 33386.86 237.78 2366.35 39.83 2010-04-20 12:22:45.000 110 33386.73 237.74 2366.42 39.83 2010-04-20 12:22:46.000 110 33386.61 237.79 2366.34 39.83 2010-04-20 12:22:47.000 110 33386.66 237.81 2366.32 39.83 2010-04-20 12:22:48.000 110 33386.65 237.73 2366.39 39.83 2010-04-20 12:22:49.000 110 33386.65 237.74 2366.37 39.83 2010-04-20 12:22:50.000 110 33386.53 237.75 2366.24 39.83 2010-04-20 12:22:51.000 110 33386.74 237.80 2366.39 39.83 2010-04-20 12:22:52.000 110 33386.58 237.76 2366.31 39.83 2010-04-20 12:22:53.000 110 33386.61 237.76 2366.37 39.83 2010-04-20 12:22:54.000 110 33386.64 237.76 2366.43 39.83 2010-04-20 12:22:55.000 110 33386.61 237.75 2366.36 39.83 2010-04-20 12:22:56.000 110 33386.68 237.76 2366.34 39.83 2010-04-20 12:22:57.000 110 33386.67 237.80 2366.45 39.83 2010-04-20 12:22:58.000 110 33386.45 237.76 2366.35 39.83 2010-04-20 12:22:59.000 110 33386.51 237.74 2366.39 39.83 2010-04-20 12:23:00.000 110 33386.46 237.76 2366.47 39.83 2010-04-20 12:23:01.000 110 33386.51 237.76 2366.49 39.83 2010-04-20 12:23:02.000 110 33386.45 237.80 2366.48 39.83 2010-04-20 12:23:03.000 110 33386.54 237.82 2366.46 39.83 2010-04-20 12:23:04.000 110 33386.50 237.79 2366.54 39.83 2010-04-20 12:23:05.000 110 33386.36 237.81 2366.48 39.83 2010-04-20 12:23:06.000 110 33386.42 237.82 2366.49 39.83 2010-04-20 12:23:07.000 110 33386.40 237.82 2366.51 39.83 2010-04-20 12:23:08.000 110 33386.32 237.77 2366.46 39.83 2010-04-20 12:23:09.000 110 33386.43 237.74 2366.53 39.83 2010-04-20 12:23:10.000 110 33386.28 237.76 2366.51 39.83 2010-04-20 12:23:11.000 110 33386.33 237.77 2366.48 39.83 2010-04-20 12:23:12.000 110 33386.33 237.82 2366.53 39.83 2010-04-20 12:23:13.000 110 33386.21 237.78 2366.53 39.83 2010-04-20 12:23:14.000 110 33386.28 237.82 2366.57 39.83 2010-04-20 12:23:15.000 110 33386.13 237.79 2366.41 39.83 2010-04-20 12:23:16.000 110 33386.10 237.86 2366.56 39.83 2010-04-20 12:23:17.000 110 33386.19 237.82 2366.61 39.83 2010-04-20 12:23:18.000 110 33386.13 237.88 2366.58 39.83 2010-04-20 12:23:19.000 110 33386.04 237.86 2366.53 39.83 2010-04-20 12:23:20.000 110 33386.06 237.82 2366.60 39.83 2010-04-20 12:23:21.000 110 33386.06 237.91 2366.57 39.83 2010-04-20 12:23:22.000 110 33385.90 237.86 2366.63 39.83 2010-04-20 12:23:23.000 110 33385.97 237.89 2366.70 39.83 2010-04-20 12:23:24.000 110 33385.91 237.92 2366.61 39.83 2010-04-20 12:23:25.000 110 33385.87 237.90 2366.62 39.83 2010-04-20 12:23:26.000 110 33385.84 237.89 2366.62 39.83 2010-04-20 12:23:27.000 110 33385.92 237.89 2366.60 39.83 2010-04-20 12:23:28.000 110 33385.81 237.94 2366.73 39.83 2010-04-20 12:23:29.000 110 33385.84 237.89 2366.75 39.83 2010-04-20 12:23:30.000 110 33385.83 237.90 2366.72 39.83 2010-04-20 12:23:31.000 110 33385.74 237.89 2366.68 39.83 2010-04-20 12:23:32.000 110 33385.74 237.91 2366.79 39.83 2010-04-20 12:23:33.000 110 33385.80 237.89 2366.76 39.83 2010-04-20 12:23:34.000 110 33385.73 237.91 2366.79 39.83 2010-04-20 12:23:35.000 110 33385.75 237.88 2366.72 39.83 2010-04-20 12:23:36.000 110 33385.71 237.91 2366.79 39.83 2010-04-20 12:23:37.000 110 33385.73 237.88 2366.78 39.83 2010-04-20 12:23:38.000 110 33385.68 237.89 2366.80 39.83 2010-04-20 12:23:39.000 110 33385.81 237.86 2366.91 39.83 2010-04-20 12:23:40.000 110 33385.58 237.83 2366.83 39.83 2010-04-20 12:23:41.000 110 33385.62 237.82 2366.84 39.83 2010-04-20 12:23:42.000 110 33385.68 237.86 2366.75 39.83 2010-04-20 12:23:43.000 110 33385.76 237.85 2366.87 39.83 2010-04-20 12:23:44.000 110 33385.74 237.81 2366.89 39.83 2010-04-20 12:23:45.000 110 33385.67 237.84 2366.85 39.83 2010-04-20 12:23:46.000 110 33385.73 237.83 2366.89 39.83 2010-04-20 12:23:47.000 110 33385.67 237.82 2366.93 39.83 2010-04-20 12:23:48.000 110 33385.76 237.77 2366.91 39.83 2010-04-20 12:23:49.000 110 33385.74 237.77 2366.95 39.83 2010-04-20 12:23:50.000 110 33385.73 237.77 2366.91 39.83 2010-04-20 12:23:51.000 110 33385.78 237.76 2366.87 39.83 2010-04-20 12:23:52.000 110 33385.62 237.74 2366.93 39.83 2010-04-20 12:23:53.000 110 33385.66 237.71 2366.91 39.83 2010-04-20 12:23:54.000 110 33385.69 237.76 2366.87 39.83 2010-04-20 12:23:55.000 110 33385.70 237.72 2366.95 39.83 2010-04-20 12:23:56.000 110 33385.68 237.70 2366.96 39.83 2010-04-20 12:23:57.000 110 33385.74 237.66 2366.88 39.83 2010-04-20 12:23:58.000 110 33385.82 237.67 2366.96 39.83 2010-04-20 12:23:59.000 110 33385.74 237.66 2366.93 39.83 2010-04-20 12:24:00.000 110 33385.76 237.67 2366.91 39.83 2010-04-20 12:24:01.000 110 33385.82 237.67 2366.93 39.83 2010-04-20 12:24:02.000 110 33385.85 237.66 2366.95 39.83 2010-04-20 12:24:03.000 110 33385.76 237.61 2366.93 39.83 2010-04-20 12:24:04.000 110 33385.83 237.60 2366.87 39.83 2010-04-20 12:24:05.000 110 33385.84 237.57 2366.91 39.83 2010-04-20 12:24:06.000 110 33385.78 237.63 2366.91 39.83 2010-04-20 12:24:07.000 110 33385.86 237.57 2366.91 39.83 2010-04-20 12:24:08.000 110 33385.87 237.57 2366.84 39.83 2010-04-20 12:24:09.000 110 33385.87 237.57 2366.79 39.83 2010-04-20 12:24:10.000 110 33385.86 237.60 2366.88 39.83 2010-04-20 12:24:11.000 110 33385.82 237.61 2366.88 39.83 2010-04-20 12:24:12.000 110 33385.76 237.58 2366.85 39.83 2010-04-20 12:24:13.000 110 33385.86 237.59 2366.84 39.83 2010-04-20 12:24:14.000 110 33385.85 237.57 2366.93 39.83 2010-04-20 12:24:15.000 110 33385.86 237.61 2366.78 39.83 2010-04-20 12:24:16.000 110 33385.86 237.57 2366.74 39.83 2010-04-20 12:24:17.000 110 33385.76 237.59 2366.78 39.83 2010-04-20 12:24:18.000 110 33385.82 237.58 2366.89 39.83 2010-04-20 12:24:19.000 110 33385.82 237.59 2366.82 39.83 2010-04-20 12:24:20.000 110 33385.90 237.60 2366.89 39.83 2010-04-20 12:24:21.000 110 33385.71 237.59 2366.86 39.83 2010-04-20 12:24:22.000 110 33385.76 237.59 2366.78 39.83 2010-04-20 12:24:23.000 110 33385.74 237.62 2366.86 39.83 2010-04-20 12:24:24.000 110 33385.74 237.62 2366.82 39.83 2010-04-20 12:24:25.000 110 33385.64 237.65 2366.86 39.83 2010-04-20 12:24:26.000 110 33385.64 237.63 2366.88 39.83 2010-04-20 12:24:27.000 110 33385.66 237.65 2366.86 39.83 2010-04-20 12:24:28.000 110 33385.63 237.64 2366.86 39.83 2010-04-20 12:24:29.000 110 33385.66 237.66 2366.81 39.83 2010-04-20 12:24:30.000 110 33385.62 237.66 2366.97 39.83 2010-04-20 12:24:31.000 110 33385.65 237.66 2366.86 39.83 2010-04-20 12:24:32.000 110 33385.67 237.66 2366.83 39.83 2010-04-20 12:24:33.000 110 33385.55 237.64 2366.97 39.83 2010-04-20 12:24:34.000 110 33385.48 237.63 2366.91 39.83 2010-04-20 12:24:35.000 110 33385.49 237.63 2366.95 39.83 2010-04-20 12:24:36.000 110 33385.54 237.67 2366.94 39.83 2010-04-20 12:24:37.000 110 33385.50 237.67 2366.91 39.83 2010-04-20 12:24:38.000 110 33385.54 237.67 2366.94 39.83 2010-04-20 12:24:39.000 110 33385.45 237.70 2366.98 39.83 2010-04-20 12:24:40.000 110 33385.45 237.67 2366.97 39.83 2010-04-20 12:24:41.000 110 33385.42 237.64 2366.91 39.83 2010-04-20 12:24:42.000 110 33385.48 237.66 2366.93 39.83 2010-04-20 12:24:43.000 110 33385.48 237.65 2366.91 39.83 2010-04-20 12:24:44.000 110 33385.42 237.71 2367.06 39.83 2010-04-20 12:24:45.000 110 33385.45 237.70 2366.90 39.83 2010-04-20 12:24:46.000 110 33385.30 237.71 2366.85 39.83 2010-04-20 12:24:47.000 110 33385.33 237.69 2366.89 39.83 2010-04-20 12:24:48.000 110 33385.34 237.65 2366.95 39.83 2010-04-20 12:24:49.000 110 33385.31 237.67 2367.00 39.83 2010-04-20 12:24:50.000 110 33385.30 237.68 2367.10 39.83 2010-04-20 12:24:51.000 110 33385.32 237.66 2367.06 39.83 2010-04-20 12:24:52.000 110 33385.19 237.70 2366.94 39.83 2010-04-20 12:24:53.000 110 33385.23 237.69 2367.00 39.83 2010-04-20 12:24:54.000 110 33385.20 237.69 2366.95 39.83 2010-04-20 12:24:55.000 110 33385.19 237.72 2367.01 39.83 2010-04-20 12:24:56.000 110 33385.08 237.73 2367.03 39.83 2010-04-20 12:24:57.000 110 33385.14 237.72 2367.07 39.83 2010-04-20 12:24:58.000 110 33385.08 237.73 2367.06 39.83 2010-04-20 12:24:59.000 110 33385.03 237.72 2367.10 39.83 2010-04-20 12:25:00.000 110 33385.03 237.76 2367.10 39.83 2010-04-20 12:25:01.000 110 33384.98 237.76 2367.06 39.83 2010-04-20 12:25:02.000 110 33384.90 237.79 2367.09 39.83 2010-04-20 12:25:03.000 110 33384.96 237.75 2367.09 39.83 2010-04-20 12:25:04.000 110 33384.85 237.78 2367.14 39.83 2010-04-20 12:25:05.000 110 33384.86 237.74 2367.14 39.83 2010-04-20 12:25:06.000 110 33384.92 237.79 2367.20 39.83 2010-04-20 12:25:07.000 110 33384.90 237.85 2367.17 39.83 2010-04-20 12:25:08.000 110 33384.93 237.84 2367.26 39.83 2010-04-20 12:25:09.000 110 33384.81 237.85 2367.20 39.83 2010-04-20 12:25:10.000 110 33384.79 237.84 2367.16 39.83 2010-04-20 12:25:11.000 110 33384.71 237.86 2367.14 39.83 2010-04-20 12:25:12.000 110 33384.76 237.85 2367.25 39.83 2010-04-20 12:25:13.000 110 33384.70 237.85 2367.19 39.83 2010-04-20 12:25:14.000 110 33384.72 237.84 2367.14 39.83 2010-04-20 12:25:15.000 110 33384.65 237.89 2367.22 39.83 2010-04-20 12:25:16.000 110 33384.70 237.86 2367.22 39.83 2010-04-20 12:25:17.000 110 33384.57 237.88 2367.23 39.83 2010-04-20 12:25:18.000 110 33384.54 237.86 2367.31 39.83 2010-04-20 12:25:19.000 110 33384.53 237.88 2367.24 39.83 2010-04-20 12:25:20.000 110 33384.50 237.87 2367.28 39.83 2010-04-20 12:25:21.000 110 33384.60 237.85 2367.31 39.83 2010-04-20 12:25:22.000 110 33384.50 237.88 2367.29 39.83 2010-04-20 12:25:23.000 110 33384.44 237.85 2367.35 39.83 2010-04-20 12:25:24.000 110 33384.43 237.94 2367.30 39.83 2010-04-20 12:25:25.000 110 33384.42 237.93 2367.31 39.83 2010-04-20 12:25:26.000 110 33384.40 237.93 2367.37 39.83 2010-04-20 12:25:27.000 110 33384.31 237.92 2367.37 39.83 2010-04-20 12:25:28.000 110 33384.34 237.92 2367.32 39.83 2010-04-20 12:25:29.000 110 33384.30 237.95 2367.32 39.83 2010-04-20 12:25:30.000 110 33384.25 237.99 2367.41 39.83 2010-04-20 12:25:31.000 110 33384.28 237.94 2367.35 39.83 2010-04-20 12:25:32.000 110 33384.31 237.89 2367.46 39.83 2010-04-20 12:25:33.000 110 33384.17 237.96 2367.46 39.83 2010-04-20 12:25:34.000 110 33384.19 237.94 2367.44 39.83 2010-04-20 12:25:35.000 110 33384.14 237.90 2367.42 39.83 2010-04-20 12:25:36.000 110 33384.11 237.92 2367.43 39.83 2010-04-20 12:25:37.000 110 33384.12 237.91 2367.47 39.83 2010-04-20 12:25:38.000 110 33384.11 237.91 2367.49 39.83 2010-04-20 12:25:39.000 110 33384.11 237.95 2367.50 39.83 2010-04-20 12:25:40.000 110 33384.03 237.93 2367.53 39.83 2010-04-20 12:25:41.000 110 33384.00 237.97 2367.46 39.83 2010-04-20 12:25:42.000 110 33384.05 237.92 2367.54 39.83 2010-04-20 12:25:43.000 110 33383.99 237.90 2367.52 39.83 2010-04-20 12:25:44.000 110 33383.89 237.97 2367.54 39.83 2010-04-20 12:25:45.000 110 33383.94 237.91 2367.55 39.83 2010-04-20 12:25:46.000 110 33383.93 237.88 2367.54 39.83 2010-04-20 12:25:47.000 110 33383.86 237.91 2367.50 39.83 2010-04-20 12:25:48.000 110 33383.90 237.90 2367.62 39.83 2010-04-20 12:25:49.000 110 33383.91 237.90 2367.62 39.83 2010-04-20 12:25:50.000 110 33383.99 237.89 2367.62 39.83 2010-04-20 12:25:51.000 110 33383.88 237.90 2367.58 39.83 2010-04-20 12:25:52.000 110 33383.91 237.88 2367.63 39.83 2010-04-20 12:25:53.000 110 33383.82 237.91 2367.62 39.83 2010-04-20 12:25:54.000 110 33383.90 237.93 2367.57 39.83 2010-04-20 12:25:55.000 110 33383.84 237.95 2367.59 39.83 2010-04-20 12:25:56.000 110 33383.80 237.88 2367.66 39.83 2010-04-20 12:25:57.000 110 33383.90 237.89 2367.59 39.83 2010-04-20 12:25:58.000 110 33383.87 237.88 2367.57 39.83 2010-04-20 12:25:59.000 110 33383.84 237.86 2367.62 39.83 2010-04-20 12:26:00.000 110 33383.85 237.89 2367.67 39.83 2010-04-20 12:26:01.000 110 33383.89 237.84 2367.62 39.83 2010-04-20 12:26:02.000 110 33383.84 237.83 2367.60 39.83 2010-04-20 12:26:03.000 110 33383.89 237.81 2367.65 39.83 2010-04-20 12:26:04.000 110 33383.84 237.83 2367.70 39.83 2010-04-20 12:26:05.000 110 33383.90 237.82 2367.66 39.83 2010-04-20 12:26:06.000 110 33383.97 237.84 2367.68 39.83 2010-04-20 12:26:07.000 110 33383.98 237.74 2367.58 39.83 2010-04-20 12:26:08.000 110 33383.94 237.79 2367.70 39.83 2010-04-20 12:26:09.000 110 33383.97 237.72 2367.74 39.83 2010-04-20 12:26:10.000 110 33384.07 237.70 2367.57 39.83 2010-04-20 12:26:11.000 110 33384.05 237.70 2367.65 39.83 2010-04-20 12:26:12.000 110 33384.05 237.72 2367.64 39.83 2010-04-20 12:26:13.000 110 33384.06 237.67 2367.62 39.83 2010-04-20 12:26:14.000 110 33383.97 237.70 2367.58 39.83 2010-04-20 12:26:15.000 110 33384.11 237.65 2367.65 39.83 2010-04-20 12:26:16.000 110 33384.14 237.60 2367.66 39.83 2010-04-20 12:26:17.000 110 33384.07 237.59 2367.63 39.83 2010-04-20 12:26:18.000 110 33384.14 237.58 2367.54 39.83 2010-04-20 12:26:19.000 110 33384.14 237.63 2367.55 39.83 2010-04-20 12:26:20.000 110 33384.17 237.63 2367.53 39.83 2010-04-20 12:26:21.000 110 33384.09 237.61 2367.59 39.83 2010-04-20 12:26:22.000 110 33384.17 237.60 2367.56 39.83 2010-04-20 12:26:23.000 110 33384.09 237.59 2367.56 39.83 2010-04-20 12:26:24.000 110 33384.08 237.60 2367.54 39.83 2010-04-20 12:26:25.000 110 33384.16 237.56 2367.50 39.83 2010-04-20 12:26:26.000 110 33384.11 237.61 2367.62 39.83 2010-04-20 12:26:27.000 110 33384.07 237.58 2367.65 39.83 2010-04-20 12:26:28.000 110 33384.21 237.59 2367.56 39.83 2010-04-20 12:26:29.000 110 33384.11 237.62 2367.49 39.83 2010-04-20 12:26:30.000 110 33384.14 237.58 2367.50 39.83 2010-04-20 12:26:31.000 110 33384.09 237.59 2367.54 39.83 2010-04-20 12:26:32.000 110 33384.06 237.61 2367.50 39.83 2010-04-20 12:26:33.000 110 33384.04 237.67 2367.45 39.83 2010-04-20 12:26:34.000 110 33384.03 237.62 2367.45 39.83 2010-04-20 12:26:35.000 110 33384.05 237.63 2367.44 39.83 2010-04-20 12:26:36.000 110 33384.05 237.70 2367.47 39.83 2010-04-20 12:26:37.000 110 33384.03 237.65 2367.52 39.83 2010-04-20 12:26:38.000 110 33384.08 237.68 2367.46 39.83 2010-04-20 12:26:39.000 110 33383.95 237.67 2367.49 39.83 2010-04-20 12:26:40.000 110 33384.08 237.71 2367.49 39.83 2010-04-20 12:26:41.000 110 33383.97 237.70 2367.51 39.83 2010-04-20 12:26:42.000 110 33384.01 237.74 2367.51 39.83 2010-04-20 12:26:43.000 110 33383.97 237.69 2367.49 39.83 2010-04-20 12:26:44.000 110 33383.95 237.70 2367.53 39.83 2010-04-20 12:26:45.000 110 33383.90 237.75 2367.53 39.83 2010-04-20 12:26:46.000 110 33383.81 237.72 2367.55 39.83 2010-04-20 12:26:47.000 110 33383.77 237.72 2367.45 39.83 2010-04-20 12:26:48.000 110 33383.69 237.77 2367.47 39.83 2010-04-20 12:26:49.000 110 33383.69 237.77 2367.63 39.83 2010-04-20 12:26:50.000 110 33383.63 237.79 2367.58 39.83 2010-04-20 12:26:51.000 110 33383.62 237.84 2367.58 39.83 2010-04-20 12:26:52.000 110 33383.65 237.84 2367.54 39.83 2010-04-20 12:26:53.000 110 33383.49 237.84 2367.54 39.83 2010-04-20 12:26:54.000 110 33383.51 237.88 2367.59 39.83 2010-04-20 12:26:55.000 110 33383.53 237.87 2367.62 39.83 2010-04-20 12:26:56.000 110 33383.65 237.86 2367.61 39.83 2010-04-20 12:26:57.000 110 33383.40 237.87 2367.66 39.83 2010-04-20 12:26:58.000 110 33383.49 237.90 2367.61 39.83 2010-04-20 12:26:59.000 110 33383.36 237.91 2367.59 39.83 2010-04-20 12:27:00.000 110 33383.36 237.91 2367.65 39.83 2010-04-20 12:27:01.000 110 33383.36 237.93 2367.60 39.83 2010-04-20 12:27:02.000 110 33383.22 237.93 2367.68 39.83 2010-04-20 12:27:03.000 110 33383.27 237.93 2367.66 39.83 2010-04-20 12:27:04.000 110 33383.29 237.89 2367.62 39.83 2010-04-20 12:27:05.000 110 33383.28 237.92 2367.70 39.83 2010-04-20 12:27:06.000 110 33383.25 237.93 2367.66 39.83 2010-04-20 12:27:07.000 110 33383.28 237.92 2367.72 39.83 2010-04-20 12:27:08.000 110 33383.15 237.96 2367.66 39.83 2010-04-20 12:27:09.000 110 33383.27 237.91 2367.69 39.83 2010-04-20 12:27:10.000 110 33383.13 237.92 2367.78 39.83 2010-04-20 12:27:11.000 110 33383.18 237.92 2367.78 39.83 2010-04-20 12:27:12.000 110 33383.24 237.91 2367.74 39.83 2010-04-20 12:27:13.000 110 33383.26 237.92 2367.80 39.83 2010-04-20 12:27:14.000 110 33383.25 237.93 2367.80 39.83 2010-04-20 12:27:15.000 110 33383.15 237.93 2367.90 39.83 2010-04-20 12:27:16.000 110 33383.18 237.89 2367.87 39.83 2010-04-20 12:27:17.000 110 33383.18 237.91 2367.83 39.83 2010-04-20 12:27:18.000 110 33383.19 237.91 2367.89 39.83 2010-04-20 12:27:19.000 110 33383.08 237.84 2367.88 39.83 2010-04-20 12:27:20.000 110 33383.09 237.88 2367.80 39.83 2010-04-20 12:27:21.000 110 33383.16 237.87 2367.86 39.83 2010-04-20 12:27:22.000 110 33383.09 237.86 2367.82 39.83 2010-04-20 12:27:23.000 110 33383.02 237.89 2367.76 39.83 2010-04-20 12:27:24.000 110 33383.10 237.83 2367.82 39.83 2010-04-20 12:27:25.000 110 33383.07 237.85 2367.82 39.83 2010-04-20 12:27:26.000 110 33383.06 237.86 2367.83 39.83 2010-04-20 12:27:27.000 110 33383.13 237.82 2367.85 39.83 2010-04-20 12:27:28.000 110 33383.08 237.84 2367.90 39.83 2010-04-20 12:27:29.000 110 33383.04 237.84 2367.90 39.83 2010-04-20 12:27:30.000 110 33383.03 237.82 2367.88 39.83 2010-04-20 12:27:31.000 110 33383.09 237.82 2367.93 39.83 2010-04-20 12:27:32.000 110 33383.13 237.80 2367.86 39.83 2010-04-20 12:27:33.000 110 33383.05 237.82 2367.91 39.83 2010-04-20 12:27:34.000 110 33383.10 237.80 2367.89 39.83 2010-04-20 12:27:35.000 110 33383.01 237.80 2367.90 39.83 2010-04-20 12:27:36.000 110 33383.16 237.81 2367.84 39.83 2010-04-20 12:27:37.000 110 33383.04 237.74 2367.93 39.83 2010-04-20 12:27:38.000 110 33382.98 237.79 2367.72 39.83 2010-04-20 12:27:39.000 110 33383.12 237.77 2367.91 39.83 2010-04-20 12:27:40.000 110 33383.07 237.73 2367.86 39.83 2010-04-20 12:27:41.000 110 33383.16 237.73 2367.93 39.83 2010-04-20 12:27:42.000 110 33383.14 237.79 2367.91 39.83 2010-04-20 12:27:43.000 110 33383.08 237.77 2367.82 39.83 2010-04-20 12:27:44.000 110 33383.01 237.76 2367.88 39.83 2010-04-20 12:27:45.000 110 33383.21 237.72 2367.90 39.83 2010-04-20 12:27:46.000 110 33383.13 237.74 2367.90 39.83 2010-04-20 12:27:47.000 110 33383.14 237.71 2367.85 39.83 2010-04-20 12:27:48.000 110 33383.25 237.66 2367.85 39.83 2010-04-20 12:27:49.000 110 33383.29 237.69 2367.82 39.83 2010-04-20 12:27:50.000 110 33383.22 237.68 2367.91 39.83 2010-04-20 12:27:51.000 110 33383.26 237.64 2367.89 39.83 2010-04-20 12:27:52.000 110 33383.26 237.61 2367.83 39.83 2010-04-20 12:27:53.000 110 33383.29 237.63 2367.86 39.83 2010-04-20 12:27:54.000 110 33383.35 237.58 2367.81 39.83 2010-04-20 12:27:55.000 110 33383.32 237.58 2367.84 39.83 2010-04-20 12:27:56.000 110 33383.37 237.56 2367.91 39.83 2010-04-20 12:27:57.000 110 33383.39 237.58 2367.78 39.83 2010-04-20 12:27:58.000 110 33383.42 237.54 2367.77 39.83 2010-04-20 12:27:59.000 110 33383.41 237.51 2367.85 39.83 2010-04-20 12:28:00.000 110 33383.47 237.47 2367.80 39.83 2010-04-20 12:28:01.000 110 33383.38 237.50 2367.63 39.83 2010-04-20 12:28:02.000 110 33383.44 237.46 2367.81 39.83 2010-04-20 12:28:03.000 110 33383.52 237.54 2367.72 39.83 2010-04-20 12:28:04.000 110 33383.57 237.48 2367.64 39.83 2010-04-20 12:28:05.000 110 33383.58 237.46 2367.66 39.83 2010-04-20 12:28:06.000 110 33383.54 237.46 2367.69 39.83 2010-04-20 12:28:07.000 110 33383.61 237.42 2367.60 39.83 2010-04-20 12:28:08.000 110 33383.55 237.38 2367.64 39.83 2010-04-20 12:28:09.000 110 33383.63 237.43 2367.61 39.83 2010-04-20 12:28:10.000 110 33383.56 237.39 2367.71 39.83 2010-04-20 12:28:11.000 110 33383.66 237.41 2367.62 39.83 2010-04-20 12:28:12.000 110 33383.70 237.41 2367.65 39.83 2010-04-20 12:28:13.000 110 33383.66 237.41 2367.60 39.83 2010-04-20 12:28:14.000 110 33383.66 237.38 2367.66 39.83 2010-04-20 12:28:15.000 110 33383.50 237.37 2367.60 39.83 2010-04-20 12:28:16.000 110 33383.72 237.32 2367.61 39.83 2010-04-20 12:28:17.000 110 33383.61 237.34 2367.50 39.83 2010-04-20 12:28:18.000 110 33383.75 237.40 2367.62 39.83 2010-04-20 12:28:19.000 110 33383.71 237.40 2367.51 39.83 2010-04-20 12:28:20.000 110 33383.66 237.40 2367.55 39.83 2010-04-20 12:28:21.000 110 33383.68 237.37 2367.54 39.83 2010-04-20 12:28:22.000 110 33383.79 237.40 2367.51 39.83 2010-04-20 12:28:23.000 110 33383.68 237.39 2367.47 39.83 2010-04-20 12:28:24.000 110 33383.69 237.36 2367.49 39.83 2010-04-20 12:28:25.000 110 33383.67 237.39 2367.53 39.83 2010-04-20 12:28:26.000 110 33383.62 237.35 2367.47 39.83 2010-04-20 12:28:27.000 110 33383.69 237.40 2367.47 39.83 2010-04-20 12:28:28.000 110 33383.66 237.40 2367.42 39.83 2010-04-20 12:28:29.000 110 33383.66 237.42 2367.41 39.83 2010-04-20 12:28:30.000 110 33383.55 237.42 2367.47 39.83 2010-04-20 12:28:31.000 110 33383.68 237.43 2367.45 39.83 2010-04-20 12:28:32.000 110 33383.65 237.45 2367.41 39.83 2010-04-20 12:28:33.000 110 33383.55 237.44 2367.42 39.83 2010-04-20 12:28:34.000 110 33383.51 237.46 2367.44 39.83 2010-04-20 12:28:35.000 110 33383.53 237.46 2367.46 39.83 2010-04-20 12:28:36.000 110 33383.53 237.48 2367.49 39.83 2010-04-20 12:28:37.000 110 33383.46 237.49 2367.44 39.83 2010-04-20 12:28:38.000 110 33383.49 237.49 2367.38 39.83 2010-04-20 12:28:39.000 110 33383.47 237.51 2367.44 39.83 2010-04-20 12:28:40.000 110 33383.45 237.49 2367.47 39.83 2010-04-20 12:28:41.000 110 33383.45 237.47 2367.44 39.83 2010-04-20 12:28:42.000 110 33383.50 237.50 2367.46 39.83 2010-04-20 12:28:43.000 110 33383.47 237.53 2367.41 39.83 2010-04-20 12:28:44.000 110 33383.48 237.59 2367.43 39.83 2010-04-20 12:28:45.000 110 33383.44 237.49 2367.44 39.83 2010-04-20 12:28:46.000 110 33383.54 237.46 2367.53 39.83 2010-04-20 12:28:47.000 110 33383.56 237.41 2367.45 39.83 2010-04-20 12:28:48.000 110 33383.61 237.46 2367.44 39.83 2010-04-20 12:28:49.000 110 33383.57 237.43 2367.48 39.83 2010-04-20 12:28:50.000 110 33383.65 237.42 2367.50 39.83 2010-04-20 12:28:51.000 110 33383.62 237.41 2367.38 39.83 2010-04-20 12:28:52.000 110 33383.65 237.38 2367.34 39.83 2010-04-20 12:28:53.000 110 33383.61 237.40 2367.37 39.83 2010-04-20 12:28:54.000 110 33383.80 237.35 2367.47 39.83 2010-04-20 12:28:55.000 110 33383.80 237.36 2367.45 39.83 2010-04-20 12:28:56.000 110 33383.80 237.36 2367.39 39.83 2010-04-20 12:28:57.000 110 33383.83 237.40 2367.39 39.83 2010-04-20 12:28:58.000 110 33383.82 237.31 2367.45 39.83 2010-04-20 12:28:59.000 110 33383.83 237.31 2367.43 39.83 2010-04-20 12:29:00.000 110 33383.81 237.32 2367.39 39.83 2010-04-20 12:29:01.000 110 33383.87 237.24 2367.38 39.83 2010-04-20 12:29:02.000 110 33383.99 237.21 2367.35 39.83 2010-04-20 12:29:03.000 110 33383.91 237.21 2367.41 39.83 2010-04-20 12:29:04.000 110 33383.96 237.28 2367.21 39.83 2010-04-20 12:29:05.000 110 33383.97 237.26 2367.29 39.83 2010-04-20 12:29:06.000 110 33383.89 237.26 2367.32 39.83 2010-04-20 12:29:07.000 110 33383.89 237.24 2367.35 39.83 2010-04-20 12:29:08.000 110 33383.93 237.21 2367.25 39.83 2010-04-20 12:29:09.000 110 33383.80 237.24 2367.32 39.83 2010-04-20 12:29:10.000 110 33383.94 237.22 2367.25 39.83 2010-04-20 12:29:11.000 110 33383.84 237.23 2367.24 39.83 2010-04-20 12:29:12.000 110 33383.92 237.25 2367.25 39.83 2010-04-20 12:29:13.000 110 33383.89 237.24 2367.22 39.83 2010-04-20 12:29:14.000 110 33383.87 237.26 2367.13 39.83 2010-04-20 12:29:15.000 110 33383.74 237.24 2367.29 39.83 2010-04-20 12:29:16.000 110 33383.87 237.29 2367.20 39.83 2010-04-20 12:29:17.000 110 33383.74 237.28 2367.25 39.83 2010-04-20 12:29:18.000 110 33383.76 237.31 2367.19 39.83 2010-04-20 12:29:19.000 110 33383.74 237.35 2367.17 39.83 2010-04-20 12:29:20.000 110 33383.63 237.29 2367.27 39.83 2010-04-20 12:29:21.000 110 33383.65 237.43 2367.25 39.83 2010-04-20 12:29:22.000 110 33383.52 237.37 2367.25 39.83 2010-04-20 12:29:23.000 110 33383.50 237.39 2367.35 39.83 2010-04-20 12:29:24.000 110 33383.44 237.41 2367.23 39.83 2010-04-20 12:29:25.000 110 33383.40 237.47 2367.30 39.83 2010-04-20 12:29:26.000 110 33383.44 237.49 2367.32 39.83 2010-04-20 12:29:27.000 110 33383.29 237.51 2367.27 39.83 2010-04-20 12:29:28.000 110 33383.29 237.48 2367.27 39.83 2010-04-20 12:29:29.000 110 33383.18 237.49 2367.32 39.83 2010-04-20 12:29:30.000 110 33383.25 237.54 2367.33 39.83 2010-04-20 12:29:31.000 110 33383.23 237.54 2367.28 39.83 2010-04-20 12:29:32.000 110 33383.32 237.55 2367.29 39.83 2010-04-20 12:29:33.000 110 33383.15 237.61 2367.37 39.83 2010-04-20 12:29:34.000 110 33383.09 237.60 2367.40 39.83 2010-04-20 12:29:35.000 110 33383.05 237.59 2367.44 39.83 2010-04-20 12:29:36.000 110 33383.12 237.55 2367.38 39.83 2010-04-20 12:29:37.000 110 33383.09 237.61 2367.47 39.83 2010-04-20 12:29:38.000 110 33382.93 237.64 2367.43 39.83 2010-04-20 12:29:39.000 110 33383.03 237.62 2367.43 39.83 2010-04-20 12:29:40.000 110 33383.03 237.60 2367.47 39.83 2010-04-20 12:29:41.000 110 33383.05 237.61 2367.47 39.83 2010-04-20 12:29:42.000 110 33383.13 237.63 2367.43 39.83 2010-04-20 12:29:43.000 110 33383.08 237.60 2367.42 39.83 2010-04-20 12:29:44.000 110 33383.13 237.60 2367.45 39.83 2010-04-20 12:29:45.000 110 33382.90 237.57 2367.50 39.83 2010-04-20 12:29:46.000 110 33383.03 237.57 2367.48 39.83 2010-04-20 12:29:47.000 110 33383.06 237.58 2367.46 39.83 2010-04-20 12:29:48.000 110 33383.15 237.53 2367.47 39.83 2010-04-20 12:29:49.000 110 33383.07 237.55 2367.45 39.83 2010-04-20 12:29:50.000 110 33383.13 237.54 2367.47 39.83 2010-04-20 12:29:51.000 110 33382.99 237.57 2367.53 39.83 2010-04-20 12:29:52.000 110 33383.07 237.52 2367.50 39.83 2010-04-20 12:29:53.000 110 33383.00 237.49 2367.50 39.83 2010-04-20 12:29:54.000 110 33383.03 237.56 2367.45 39.83 2010-04-20 12:29:55.000 110 33383.06 237.54 2367.47 39.83 2010-04-20 12:29:56.000 110 33382.97 237.53 2367.53 39.83 2010-04-20 12:29:57.000 110 33383.03 237.52 2367.53 39.83 2010-04-20 12:29:58.000 110 33383.11 237.51 2367.54 39.83 2010-04-20 12:29:59.000 110 33383.06 237.49 2367.52 39.83 2010-04-20 12:30:00.000 110 33383.11 237.47 2367.54 39.83 2010-04-20 12:30:01.000 110 33383.19 237.43 2367.57 39.83 2010-04-20 12:30:02.000 110 33383.15 237.45 2367.54 39.83 2010-04-20 12:30:03.000 110 33383.33 237.43 2367.60 39.83 2010-04-20 12:30:04.000 110 33383.32 237.39 2367.51 39.83 2010-04-20 12:30:05.000 110 33383.32 237.39 2367.47 39.83 2010-04-20 12:30:06.000 110 33383.42 237.34 2367.47 39.83 2010-04-20 12:30:07.000 110 33383.41 237.35 2367.51 39.83 2010-04-20 12:30:08.000 110 33383.60 237.30 2367.45 39.83 2010-04-20 12:30:09.000 110 33383.50 237.28 2367.45 39.83 2010-04-20 12:30:10.000 110 33383.56 237.25 2367.44 39.83 2010-04-20 12:30:11.000 110 33383.57 237.21 2367.39 39.83 2010-04-20 12:30:12.000 110 33383.68 237.22 2367.49 39.83 2010-04-20 12:30:13.000 110 33383.74 237.15 2367.43 39.83 2010-04-20 12:30:14.000 110 33383.75 237.13 2367.43 39.83 2010-04-20 12:30:15.000 110 33383.84 237.07 2367.29 39.83 2010-04-20 12:30:16.000 110 33383.95 237.05 2367.38 39.83 2010-04-20 12:30:17.000 110 33383.94 237.00 2367.39 39.83 2010-04-20 12:30:18.000 110 33384.08 237.01 2367.35 39.83 2010-04-20 12:30:19.000 110 33384.15 236.98 2367.32 39.83 2010-04-20 12:30:20.000 110 33384.18 236.96 2367.24 39.83 2010-04-20 12:30:21.000 110 33384.13 236.87 2367.31 39.83 2010-04-20 12:30:22.000 110 33384.27 236.88 2367.20 39.83 2010-04-20 12:30:23.000 110 33384.18 236.87 2367.26 39.83 2010-04-20 12:30:24.000 110 33384.27 236.87 2367.22 39.83 2010-04-20 12:30:25.000 110 33384.24 236.87 2367.14 39.83 2010-04-20 12:30:26.000 110 33384.22 236.85 2367.12 39.83 2010-04-20 12:30:27.000 110 33384.34 236.84 2367.12 39.83 2010-04-20 12:30:28.000 110 33384.25 236.81 2367.11 39.83 2010-04-20 12:30:29.000 110 33384.25 236.81 2366.98 39.83 2010-04-20 12:30:30.000 110 33384.40 236.81 2367.09 39.83 2010-04-20 12:30:31.000 110 33384.38 236.84 2366.97 39.83 2010-04-20 12:30:32.000 110 33384.39 236.80 2367.02 39.83 2010-04-20 12:30:33.000 110 33384.40 236.83 2367.03 39.83 2010-04-20 12:30:34.000 110 33384.40 236.82 2366.97 39.83 2010-04-20 12:30:35.000 110 33384.34 236.81 2366.96 39.83 2010-04-20 12:30:36.000 110 33384.40 236.82 2366.91 39.83 2010-04-20 12:30:37.000 110 33384.28 236.83 2366.86 39.83 2010-04-20 12:30:38.000 110 33384.46 236.84 2366.92 39.83 2010-04-20 12:30:39.000 110 33384.29 236.85 2366.93 39.83 2010-04-20 12:30:40.000 110 33384.39 236.82 2366.81 39.83 2010-04-20 12:30:41.000 110 33384.31 236.83 2366.82 39.83 2010-04-20 12:30:42.000 110 33384.39 236.82 2366.90 39.83 2010-04-20 12:30:43.000 110 33384.34 236.85 2366.76 39.83 2010-04-20 12:30:44.000 110 33384.37 236.85 2366.79 39.83 2010-04-20 12:30:45.000 110 33384.36 236.87 2366.75 39.83 2010-04-20 12:30:46.000 110 33384.40 236.89 2366.74 39.83 2010-04-20 12:30:47.000 110 33384.46 236.85 2366.76 39.83 2010-04-20 12:30:48.000 110 33384.45 236.89 2366.74 39.83 2010-04-20 12:30:49.000 110 33384.44 236.89 2366.78 39.83 2010-04-20 12:30:50.000 110 33384.44 236.86 2366.85 39.83 2010-04-20 12:30:51.000 110 33384.51 236.93 2366.70 39.83 2010-04-20 12:30:52.000 110 33384.41 236.90 2366.80 39.83 2010-04-20 12:30:53.000 110 33384.44 236.86 2366.77 39.83 2010-04-20 12:30:54.000 110 33384.47 236.89 2366.77 39.83 2010-04-20 12:30:55.000 110 33384.55 236.87 2366.81 39.83 2010-04-20 12:30:56.000 110 33384.46 236.88 2366.73 39.83 2010-04-20 12:30:57.000 110 33384.49 236.93 2366.76 39.83 2010-04-20 12:30:58.000 110 33384.49 236.87 2366.75 39.83 2010-04-20 12:30:59.000 110 33384.40 236.88 2366.69 39.83 2010-04-20 12:31:00.000 110 33384.38 236.90 2366.73 39.83 2010-04-20 12:31:01.000 110 33384.40 236.92 2366.79 39.83 2010-04-20 12:31:02.000 110 33384.33 236.92 2366.69 39.83 2010-04-20 12:31:03.000 110 33384.29 236.96 2366.66 39.83 2010-04-20 12:31:04.000 110 33384.30 236.89 2366.72 39.83 2010-04-20 12:31:05.000 110 33384.25 236.90 2366.66 39.83 2010-04-20 12:31:06.000 110 33384.22 236.93 2366.69 39.83 2010-04-20 12:31:07.000 110 33384.27 236.94 2366.69 39.83 2010-04-20 12:31:08.000 110 33384.16 236.98 2366.69 39.83 2010-04-20 12:31:09.000 110 33384.22 236.99 2366.70 39.83 2010-04-20 12:31:10.000 110 33384.14 237.02 2366.73 39.83 2010-04-20 12:31:11.000 110 33384.05 237.03 2366.69 39.83 2010-04-20 12:31:12.000 110 33384.12 237.05 2366.72 39.83 2010-04-20 12:31:13.000 110 33384.06 237.07 2366.66 39.83 2010-04-20 12:31:14.000 110 33384.06 237.08 2366.70 39.83 2010-04-20 12:31:15.000 110 33383.92 237.12 2366.73 39.83 2010-04-20 12:31:16.000 110 33383.80 237.14 2366.67 39.83 2010-04-20 12:31:17.000 110 33383.80 237.15 2366.70 39.83 2010-04-20 12:31:18.000 110 33383.80 237.19 2366.76 39.83 2010-04-20 12:31:19.000 110 33383.80 237.23 2366.83 39.83 2010-04-20 12:31:20.000 110 33383.62 237.21 2366.82 39.83 2010-04-20 12:31:21.000 110 33383.82 237.22 2366.84 39.83 2010-04-20 12:31:22.000 110 33383.68 237.22 2366.87 39.83 2010-04-20 12:31:23.000 110 33383.54 237.25 2366.88 39.83 2010-04-20 12:31:24.000 110 33383.53 237.24 2366.84 39.83 2010-04-20 12:31:25.000 110 33383.59 237.28 2366.92 39.83 2010-04-20 12:31:26.000 110 33383.49 237.26 2366.91 39.83 2010-04-20 12:31:27.000 110 33383.52 237.28 2366.94 39.83 2010-04-20 12:31:28.000 110 33383.52 237.33 2366.95 39.83 2010-04-20 12:31:29.000 110 33383.51 237.30 2366.95 39.83 2010-04-20 12:31:30.000 110 33383.58 237.30 2366.95 39.83 2010-04-20 12:31:31.000 110 33383.49 237.34 2366.98 39.83 2010-04-20 12:31:32.000 110 33383.49 237.30 2366.98 39.83 2010-04-20 12:31:33.000 110 33383.52 237.33 2367.01 39.83 2010-04-20 12:31:34.000 110 33383.47 237.30 2366.98 39.83 2010-04-20 12:31:35.000 110 33383.51 237.33 2366.98 39.83 2010-04-20 12:31:36.000 110 33383.49 237.25 2367.00 39.83 2010-04-20 12:31:37.000 110 33383.55 237.29 2367.07 39.83 2010-04-20 12:31:38.000 110 33383.54 237.26 2367.01 39.83 2010-04-20 12:31:39.000 110 33383.54 237.23 2367.07 39.83 2010-04-20 12:31:40.000 110 33383.58 237.24 2367.07 39.83 2010-04-20 12:31:41.000 110 33383.61 237.21 2367.13 39.83 2010-04-20 12:31:42.000 110 33383.56 237.17 2367.01 39.83 2010-04-20 12:31:43.000 110 33383.61 237.14 2367.09 39.83 2010-04-20 12:31:44.000 110 33383.66 237.17 2366.92 39.83 2010-04-20 12:31:45.000 110 33383.65 237.13 2367.20 39.83 2010-04-20 12:31:46.000 110 33383.74 237.11 2367.12 39.83 2010-04-20 12:31:47.000 110 33383.69 237.09 2367.10 39.83 2010-04-20 12:31:48.000 110 33383.79 237.07 2367.10 39.83 2010-04-20 12:31:49.000 110 33383.85 237.00 2367.14 39.83 2010-04-20 12:31:50.000 110 33383.84 237.02 2367.11 39.83 2010-04-20 12:31:51.000 110 33383.97 236.98 2367.05 39.83 2010-04-20 12:31:52.000 110 33383.95 236.94 2367.06 39.83 2010-04-20 12:31:53.000 110 33384.04 236.87 2367.03 39.83 2010-04-20 12:31:54.000 110 33384.10 236.89 2367.04 39.83 2010-04-20 12:31:55.000 110 33384.17 236.85 2367.09 39.83 2010-04-20 12:31:56.000 110 33384.22 236.82 2366.95 39.83 2010-04-20 12:31:57.000 110 33384.24 236.80 2366.98 39.83 2010-04-20 12:31:58.000 110 33384.33 236.75 2366.93 39.83 2010-04-20 12:31:59.000 110 33384.41 236.73 2366.97 39.83 2010-04-20 12:32:00.000 110 33384.34 236.72 2366.90 39.83 2010-04-20 12:32:01.000 110 33384.47 236.68 2366.97 39.83 2010-04-20 12:32:02.000 110 33384.49 236.68 2366.94 39.83 2010-04-20 12:32:03.000 110 33384.50 236.66 2366.89 39.83 2010-04-20 12:32:04.000 110 33384.62 236.58 2366.84 39.83 2010-04-20 12:32:05.000 110 33384.60 236.57 2366.85 39.83 2010-04-20 12:32:06.000 110 33384.65 236.57 2366.77 39.83 2010-04-20 12:32:07.000 110 33384.71 236.59 2366.89 39.83 2010-04-20 12:32:08.000 110 33384.90 236.56 2366.86 39.83 2010-04-20 12:32:09.000 110 33384.72 236.55 2366.76 39.83 2010-04-20 12:32:10.000 110 33384.86 236.50 2366.68 39.83 2010-04-20 12:32:11.000 110 33384.76 236.52 2366.66 39.83 2010-04-20 12:32:12.000 110 33384.75 236.53 2366.74 39.83 2010-04-20 12:32:13.000 110 33384.75 236.56 2366.69 39.83 2010-04-20 12:32:14.000 110 33384.76 236.53 2366.69 39.83 2010-04-20 12:32:15.000 110 33384.87 236.57 2366.67 39.83 2010-04-20 12:32:16.000 110 33384.80 236.56 2366.66 39.83 2010-04-20 12:32:17.000 110 33384.78 236.52 2366.61 39.83 2010-04-20 12:32:18.000 110 33384.81 236.61 2366.57 39.83 2010-04-20 12:32:19.000 110 33384.73 236.60 2366.61 39.83 2010-04-20 12:32:20.000 110 33384.72 236.61 2366.57 39.83 2010-04-20 12:32:21.000 110 33384.64 236.64 2366.59 39.83 2010-04-20 12:32:22.000 110 33384.49 236.64 2366.53 39.83 2010-04-20 12:32:23.000 110 33384.61 236.65 2366.63 39.83 2010-04-20 12:32:24.000 110 33384.47 236.68 2366.55 39.83 2010-04-20 12:32:25.000 110 33384.55 236.74 2366.59 39.83 2010-04-20 12:32:26.000 110 33384.51 236.77 2366.63 39.83 2010-04-20 12:32:27.000 110 33384.42 236.78 2366.55 39.83 2010-04-20 12:32:28.000 110 33384.46 236.83 2366.59 39.83 2010-04-20 12:32:29.000 110 33384.32 236.83 2366.53 39.83 2010-04-20 12:32:30.000 110 33384.36 236.81 2366.54 39.83 2010-04-20 12:32:31.000 110 33384.24 236.84 2366.60 39.83 2010-04-20 12:32:32.000 110 33384.28 236.88 2366.61 39.83 2010-04-20 12:32:33.000 110 33384.26 236.89 2366.73 39.83 2010-04-20 12:32:34.000 110 33384.23 236.90 2366.61 39.83 2010-04-20 12:32:35.000 110 33384.23 236.92 2366.66 39.83 2010-04-20 12:32:36.000 110 33384.12 236.93 2366.63 39.83 2010-04-20 12:32:37.000 110 33384.14 236.93 2366.72 39.83 2010-04-20 12:32:38.000 110 33384.12 236.93 2366.73 39.83 2010-04-20 12:32:39.000 110 33384.11 236.97 2366.73 39.83 2010-04-20 12:32:40.000 110 33384.09 236.95 2366.69 39.83 2010-04-20 12:32:41.000 110 33384.08 236.97 2366.66 39.83 2010-04-20 12:32:42.000 110 33384.20 236.98 2366.79 39.83 2010-04-20 12:32:43.000 110 33384.14 236.96 2366.84 39.83 2010-04-20 12:32:44.000 110 33384.18 236.99 2366.80 39.83 2010-04-20 12:32:45.000 110 33384.00 236.97 2366.79 39.83 2010-04-20 12:32:46.000 110 33384.08 236.90 2366.75 39.83 2010-04-20 12:32:47.000 110 33384.06 236.89 2366.76 39.83 2010-04-20 12:32:48.000 110 33384.15 236.91 2366.75 39.83 2010-04-20 12:32:49.000 110 33384.06 236.90 2366.80 39.83 2010-04-20 12:32:50.000 110 33384.09 236.90 2366.79 39.83 2010-04-20 12:32:51.000 110 33384.14 236.89 2366.80 39.83 2010-04-20 12:32:52.000 110 33384.04 236.83 2366.78 39.83 2010-04-20 12:32:53.000 110 33383.98 236.83 2366.81 39.83 2010-04-20 12:32:54.000 110 33384.08 236.85 2366.86 39.83 2010-04-20 12:32:55.000 110 33384.02 236.87 2366.84 39.83 2010-04-20 12:32:56.000 110 33384.07 236.82 2366.86 39.83 2010-04-20 12:32:57.000 110 33384.11 236.86 2366.88 39.83 2010-04-20 12:32:58.000 110 33383.97 236.78 2366.80 39.83 2010-04-20 12:32:59.000 110 33383.97 236.83 2366.80 39.83 2010-04-20 12:33:00.000 110 33384.04 236.79 2366.89 39.83 2010-04-20 12:33:01.000 110 33384.10 236.83 2366.80 39.83 2010-04-20 12:33:02.000 110 33384.18 236.83 2366.87 39.83 2010-04-20 12:33:03.000 110 33384.06 236.78 2366.93 39.83 2010-04-20 12:33:04.000 110 33384.08 236.82 2366.96 39.83 2010-04-20 12:33:05.000 110 33384.02 236.83 2366.88 39.83 2010-04-20 12:33:06.000 110 33384.09 236.79 2366.84 39.83 2010-04-20 12:33:07.000 110 33384.03 236.82 2366.82 39.83 2010-04-20 12:33:08.000 110 33384.02 236.79 2366.84 39.83 2010-04-20 12:33:09.000 110 33383.98 236.73 2366.84 39.83 2010-04-20 12:33:10.000 110 33384.10 236.77 2366.80 39.83 2010-04-20 12:33:11.000 110 33384.07 236.73 2366.81 39.83 2010-04-20 12:33:12.000 110 33384.14 236.74 2366.78 39.83 2010-04-20 12:33:13.000 110 33384.14 236.72 2366.77 39.83 2010-04-20 12:33:14.000 110 33384.06 236.72 2366.76 39.83 2010-04-20 12:33:15.000 110 33384.14 236.76 2366.73 39.83 2010-04-20 12:33:16.000 110 33384.21 236.71 2366.79 39.83 2010-04-20 12:33:17.000 110 33384.28 236.64 2366.80 39.83 2010-04-20 12:33:18.000 110 33384.32 236.64 2366.84 39.83 2010-04-20 12:33:19.000 110 33384.26 236.62 2366.75 39.83 2010-04-20 12:33:20.000 110 33384.27 236.63 2366.78 39.83 2010-04-20 12:33:21.000 110 33384.34 236.65 2366.80 39.83 2010-04-20 12:33:22.000 110 33384.31 236.61 2366.75 39.83 2010-04-20 12:33:23.000 110 33384.30 236.58 2366.78 39.83 2010-04-20 12:33:24.000 110 33384.43 236.56 2366.73 39.83 2010-04-20 12:33:25.000 110 33384.43 236.53 2366.70 39.83 2010-04-20 12:33:26.000 110 33384.52 236.52 2366.69 39.83 2010-04-20 12:33:27.000 110 33384.51 236.54 2366.71 39.83 2010-04-20 12:33:28.000 110 33384.52 236.46 2366.69 39.83 2010-04-20 12:33:29.000 110 33384.55 236.45 2366.69 39.83 2010-04-20 12:33:30.000 110 33384.70 236.40 2366.62 39.83 2010-04-20 12:33:31.000 110 33384.65 236.41 2366.63 39.83 2010-04-20 12:33:32.000 110 33384.70 236.38 2366.55 39.83 2010-04-20 12:33:33.000 110 33384.78 236.34 2366.61 39.83 2010-04-20 12:33:34.000 110 33384.87 236.39 2366.54 39.83 2010-04-20 12:33:35.000 110 33384.80 236.35 2366.55 39.83 2010-04-20 12:33:36.000 110 33384.92 236.30 2366.45 39.83 2010-04-20 12:33:37.000 110 33384.94 236.25 2366.49 39.83 2010-04-20 12:33:38.000 110 33384.98 236.24 2366.49 39.83 2010-04-20 12:33:39.000 110 33385.06 236.25 2366.46 39.83 2010-04-20 12:33:40.000 110 33384.99 236.24 2366.39 39.83 2010-04-20 12:33:41.000 110 33384.99 236.23 2366.38 39.83 2010-04-20 12:33:42.000 110 33385.08 236.24 2366.41 39.83 2010-04-20 12:33:43.000 110 33385.07 236.21 2366.38 39.83 2010-04-20 12:33:44.000 110 33385.12 236.18 2366.27 39.83 2010-04-20 12:33:45.000 110 33385.05 236.19 2366.29 39.83 2010-04-20 12:33:46.000 110 33385.13 236.21 2366.32 39.83 2010-04-20 12:33:47.000 110 33385.12 236.20 2366.33 39.83 2010-04-20 12:33:48.000 110 33385.20 236.19 2366.26 39.83 2010-04-20 12:33:49.000 110 33385.14 236.20 2366.28 39.83 2010-04-20 12:33:50.000 110 33385.14 236.23 2366.28 39.83 2010-04-20 12:33:51.000 110 33385.21 236.21 2366.26 39.83 2010-04-20 12:33:52.000 110 33385.05 236.15 2366.22 39.83 2010-04-20 12:33:53.000 110 33385.16 236.14 2366.22 39.83 2010-04-20 12:33:54.000 110 33385.19 236.19 2366.26 39.83 2010-04-20 12:33:55.000 110 33385.19 236.22 2366.19 39.83 2010-04-20 12:33:56.000 110 33385.16 236.19 2366.05 39.83 2010-04-20 12:33:57.000 110 33385.14 236.21 2366.18 39.83 2010-04-20 12:33:58.000 110 33385.20 236.19 2366.14 39.83 2010-04-20 12:33:59.000 110 33385.05 236.20 2366.22 39.83 2010-04-20 12:34:00.000 110 33385.12 236.26 2366.05 39.83 2010-04-20 12:34:01.000 110 33385.06 236.25 2366.21 39.83 2010-04-20 12:34:02.000 110 33385.16 236.19 2366.13 39.83 2010-04-20 12:34:03.000 110 33385.00 236.26 2366.16 39.83 2010-04-20 12:34:04.000 110 33385.10 236.25 2366.12 39.83 2010-04-20 12:34:05.000 110 33385.08 236.29 2366.17 39.83 2010-04-20 12:34:06.000 110 33385.02 236.28 2365.98 39.83 2010-04-20 12:34:07.000 110 33385.00 236.28 2366.11 39.83 2010-04-20 12:34:08.000 110 33384.95 236.31 2366.08 39.83 2010-04-20 12:34:09.000 110 33384.87 236.27 2366.04 39.83 2010-04-20 12:34:10.000 110 33385.01 236.27 2366.07 39.83 2010-04-20 12:34:11.000 110 33384.96 236.25 2366.05 39.83 2010-04-20 12:34:12.000 110 33384.89 236.29 2366.05 39.83 2010-04-20 12:34:13.000 110 33384.81 236.33 2366.07 39.83 2010-04-20 12:34:14.000 110 33384.71 236.34 2366.10 39.83 2010-04-20 12:34:15.000 110 33384.91 236.29 2366.11 39.83 2010-04-20 12:34:16.000 110 33384.68 236.34 2366.11 39.83 2010-04-20 12:34:17.000 110 33384.73 236.32 2366.10 39.83 2010-04-20 12:34:18.000 110 33384.67 236.35 2366.07 39.83 2010-04-20 12:34:19.000 110 33384.73 236.35 2366.11 39.83 2010-04-20 12:34:20.000 110 33384.69 236.41 2366.09 39.83 2010-04-20 12:34:21.000 110 33384.71 236.41 2366.16 39.83 2010-04-20 12:34:22.000 110 33384.65 236.35 2366.10 39.83 2010-04-20 12:34:23.000 110 33384.67 236.37 2366.21 39.83 2010-04-20 12:34:24.000 110 33384.58 236.37 2366.17 39.83 2010-04-20 12:34:25.000 110 33384.62 236.42 2366.11 39.83 2010-04-20 12:34:26.000 110 33384.55 236.40 2366.13 39.83 2010-04-20 12:34:27.000 110 33384.50 236.41 2366.08 39.83 2010-04-20 12:34:28.000 110 33384.45 236.43 2366.14 39.83 2010-04-20 12:34:29.000 110 33384.40 236.44 2366.07 39.83 2010-04-20 12:34:30.000 110 33384.37 236.45 2366.20 39.83 2010-04-20 12:34:31.000 110 33384.42 236.43 2366.17 39.83 2010-04-20 12:34:32.000 110 33384.24 236.46 2366.23 39.83 2010-04-20 12:34:33.000 110 33384.24 236.49 2366.22 39.83 2010-04-20 12:34:34.000 110 33384.36 236.46 2366.27 39.83 2010-04-20 12:34:35.000 110 33384.24 236.45 2366.29 39.83 2010-04-20 12:34:36.000 110 33384.18 236.47 2366.22 39.83 2010-04-20 12:34:37.000 110 33384.13 236.47 2366.23 39.83 2010-04-20 12:34:38.000 110 33383.97 236.49 2366.26 39.83 2010-04-20 12:34:39.000 110 33384.08 236.49 2366.38 39.83 2010-04-20 12:34:40.000 110 33384.06 236.53 2366.36 39.83 2010-04-20 12:34:41.000 110 33384.08 236.54 2366.34 39.83 2010-04-20 12:34:42.000 110 33384.03 236.55 2366.34 39.83 2010-04-20 12:34:43.000 110 33383.90 236.53 2366.34 39.83 2010-04-20 12:34:44.000 110 33383.88 236.59 2366.44 39.83 2010-04-20 12:34:45.000 110 33383.85 236.59 2366.46 39.83 2010-04-20 12:34:46.000 110 33383.75 236.57 2366.39 39.83 2010-04-20 12:34:47.000 110 33383.75 236.56 2366.42 39.83 2010-04-20 12:34:48.000 110 33383.72 236.61 2366.45 39.83 2010-04-20 12:34:49.000 110 33383.74 236.68 2366.44 39.83 2010-04-20 12:34:50.000 110 33383.71 236.67 2366.46 39.83 2010-04-20 12:34:51.000 110 33383.58 236.60 2366.57 39.83 2010-04-20 12:34:52.000 110 33383.63 236.63 2366.47 39.83 2010-04-20 12:34:53.000 110 33383.51 236.62 2366.45 39.83 2010-04-20 12:34:54.000 110 33383.51 236.63 2366.59 39.83 2010-04-20 12:34:55.000 110 33383.48 236.61 2366.55 39.83 2010-04-20 12:34:56.000 110 33383.44 236.59 2366.60 39.83 2010-04-20 12:34:57.000 110 33383.50 236.66 2366.67 39.83 2010-04-20 12:34:58.000 110 33383.38 236.65 2366.63 39.83 2010-04-20 12:34:59.000 110 33383.37 236.67 2366.59 39.83 2010-04-20 12:35:00.000 110 33383.32 236.63 2366.68 39.83 2010-04-20 12:35:01.000 110 33383.34 236.69 2366.63 39.83 2010-04-20 12:35:02.000 110 33383.31 236.71 2366.69 39.83 2010-04-20 12:35:03.000 110 33383.19 236.66 2366.71 39.83 2010-04-20 12:35:04.000 110 33383.23 236.74 2366.73 39.83 2010-04-20 12:35:05.000 110 33383.12 236.75 2366.71 39.83 2010-04-20 12:35:06.000 110 33383.17 236.71 2366.78 39.83 2010-04-20 12:35:07.000 110 33383.12 236.67 2366.81 39.83 2010-04-20 12:35:08.000 110 33383.13 236.71 2366.80 39.83 2010-04-20 12:35:09.000 110 33383.10 236.74 2366.89 39.83 2010-04-20 12:35:10.000 110 33383.12 236.70 2366.89 39.83 2010-04-20 12:35:11.000 110 33383.10 236.67 2366.84 39.83 2010-04-20 12:35:12.000 110 33383.13 236.70 2366.93 39.83 2010-04-20 12:35:13.000 110 33383.15 236.69 2366.87 39.83 2010-04-20 12:35:14.000 110 33383.17 236.70 2366.81 39.83 2010-04-20 12:35:15.000 110 33383.13 236.66 2366.89 39.83 2010-04-20 12:35:16.000 110 33383.12 236.68 2366.86 39.83 2010-04-20 12:35:17.000 110 33383.10 236.66 2366.87 39.83 2010-04-20 12:35:18.000 110 33383.04 236.65 2366.96 39.83 2010-04-20 12:35:19.000 110 33383.09 236.61 2366.90 39.83 2010-04-20 12:35:20.000 110 33383.10 236.60 2366.89 39.83 2010-04-20 12:35:21.000 110 33383.07 236.64 2366.88 39.83 2010-04-20 12:35:22.000 110 33383.16 236.61 2366.87 39.82 2010-04-20 12:35:23.000 110 33383.20 236.59 2366.99 39.83 2010-04-20 12:35:24.000 110 33383.07 236.59 2366.91 39.82 2010-04-20 12:35:25.000 110 33383.11 236.57 2366.93 39.83 2010-04-20 12:35:26.000 110 33383.17 236.57 2366.97 39.83 2010-04-20 12:35:27.000 110 33383.21 236.56 2366.89 39.83 2010-04-20 12:35:28.000 110 33383.18 236.54 2366.85 39.83 2010-04-20 12:35:29.000 110 33383.20 236.51 2367.00 39.83 2010-04-20 12:35:30.000 110 33383.14 236.53 2366.93 39.83 2010-04-20 12:35:31.000 110 33383.18 236.57 2366.92 39.83 2010-04-20 12:35:32.000 110 33383.15 236.54 2366.96 39.83 2010-04-20 12:35:33.000 110 33383.13 236.53 2366.88 39.83 2010-04-20 12:35:34.000 110 33383.10 236.52 2366.92 39.83 2010-04-20 12:35:35.000 110 33383.24 236.50 2366.91 39.83 2010-04-20 12:35:36.000 110 33383.22 236.50 2366.87 39.83 2010-04-20 12:35:37.000 110 33383.12 236.53 2366.91 39.83 2010-04-20 12:35:38.000 110 33383.16 236.50 2366.94 39.83 2010-04-20 12:35:39.000 110 33383.15 236.51 2366.90 39.83 2010-04-20 12:35:40.000 110 33383.21 236.49 2366.90 39.83 2010-04-20 12:35:41.000 110 33383.21 236.46 2366.93 39.82 2010-04-20 12:35:42.000 110 33383.17 236.44 2366.98 39.83 2010-04-20 12:35:43.000 110 33383.24 236.46 2366.87 39.82 2010-04-20 12:35:44.000 110 33383.16 236.50 2366.97 39.83 2010-04-20 12:35:45.000 110 33383.28 236.49 2366.97 39.83 2010-04-20 12:35:46.000 110 33383.17 236.48 2366.95 39.83 2010-04-20 12:35:47.000 110 33383.20 236.52 2366.95 39.83 2010-04-20 12:35:48.000 110 33383.16 236.49 2366.97 39.82 2010-04-20 12:35:49.000 110 33383.13 236.42 2366.89 39.82 2010-04-20 12:35:50.000 110 33383.16 236.46 2367.00 39.82 2010-04-20 12:35:51.000 110 33383.06 236.51 2366.95 39.82 2010-04-20 12:35:52.000 110 33383.19 236.44 2366.93 39.82 2010-04-20 12:35:53.000 110 33383.04 236.44 2366.90 39.83 2010-04-20 12:35:54.000 110 33383.06 236.49 2366.91 39.83 2010-04-20 12:35:55.000 110 33383.05 236.47 2366.97 39.82 2010-04-20 12:35:56.000 110 33383.03 236.49 2366.94 39.82 2010-04-20 12:35:57.000 110 33383.12 236.46 2366.93 39.83 2010-04-20 12:35:58.000 110 33382.96 236.43 2366.92 39.83 2010-04-20 12:35:59.000 110 33383.09 236.47 2366.83 39.82 2010-04-20 12:36:00.000 110 33383.02 236.46 2366.82 39.82 2010-04-20 12:36:01.000 110 33383.03 236.45 2366.98 39.82 2010-04-20 12:36:02.000 110 33383.06 236.46 2366.91 39.83 2010-04-20 12:36:03.000 110 33383.07 236.46 2366.86 39.82 2010-04-20 12:36:04.000 110 33382.93 236.49 2366.97 39.83 2010-04-20 12:36:05.000 110 33382.96 236.45 2366.95 39.83 2010-04-20 12:36:06.000 110 33382.99 236.44 2366.94 39.83 2010-04-20 12:36:07.000 110 33383.03 236.47 2366.95 39.83 2010-04-20 12:36:08.000 110 33383.05 236.50 2367.00 39.83 2010-04-20 12:36:09.000 110 33382.92 236.42 2366.94 39.83 2010-04-20 12:36:10.000 110 33382.95 236.49 2366.99 39.83 2010-04-20 12:36:11.000 110 33382.90 236.51 2366.99 39.83 2010-04-20 12:36:12.000 110 33382.90 236.47 2367.05 39.83 2010-04-20 12:36:13.000 110 33382.89 236.49 2367.03 39.83 2010-04-20 12:36:14.000 110 33382.89 236.46 2367.02 39.83 2010-04-20 12:36:15.000 110 33382.90 236.47 2366.98 39.83 2010-04-20 12:36:16.000 110 33382.86 236.49 2367.07 39.83 2010-04-20 12:36:17.000 110 33382.88 236.47 2367.05 39.83 2010-04-20 12:36:18.000 110 33382.84 236.50 2367.09 39.83 2010-04-20 12:36:19.000 110 33382.82 236.46 2367.05 39.83 2010-04-20 12:36:20.000 110 33382.81 236.47 2367.07 39.83 2010-04-20 12:36:21.000 110 33382.82 236.48 2367.10 39.82 2010-04-20 12:36:22.000 110 33382.74 236.50 2367.01 39.82 2010-04-20 12:36:23.000 110 33382.78 236.56 2367.03 39.82 2010-04-20 12:36:24.000 110 33382.70 236.55 2366.99 39.82 2010-04-20 12:36:25.000 110 33382.71 236.56 2367.01 39.82 2010-04-20 12:36:26.000 110 33382.61 236.52 2367.04 39.82 2010-04-20 12:36:27.000 110 33382.57 236.55 2367.10 39.82 2010-04-20 12:36:28.000 110 33382.59 236.54 2367.08 39.82 2010-04-20 12:36:29.000 110 33382.50 236.54 2367.10 39.82 2010-04-20 12:36:30.000 110 33382.51 236.56 2367.09 39.82 2010-04-20 12:36:31.000 110 33382.50 236.57 2367.10 39.82 2010-04-20 12:36:32.000 110 33382.47 236.57 2367.19 39.82 2010-04-20 12:36:33.000 110 33382.38 236.58 2367.20 39.82 2010-04-20 12:36:34.000 110 33382.48 236.61 2367.22 39.82 2010-04-20 12:36:35.000 110 33382.35 236.57 2367.14 39.82 2010-04-20 12:36:36.000 110 33382.35 236.56 2367.19 39.82 2010-04-20 12:36:37.000 110 33382.32 236.53 2367.06 39.82 2010-04-20 12:36:38.000 110 33382.34 236.65 2367.15 39.82 2010-04-20 12:36:39.000 110 33382.38 236.57 2367.18 39.82 2010-04-20 12:36:40.000 110 33382.27 236.57 2367.20 39.82 2010-04-20 12:36:41.000 110 33382.35 236.62 2367.17 39.82 2010-04-20 12:36:42.000 110 33382.30 236.59 2367.20 39.82 2010-04-20 12:36:43.000 110 33382.19 236.60 2367.28 39.82 2010-04-20 12:36:44.000 110 33382.23 236.62 2367.31 39.82 2010-04-20 12:36:45.000 110 33382.11 236.65 2367.28 39.82 2010-04-20 12:36:46.000 110 33382.05 236.60 2367.31 39.82 2010-04-20 12:36:47.000 110 33382.14 236.61 2367.18 39.83 2010-04-20 12:36:48.000 110 33382.07 236.63 2367.25 39.82 2010-04-20 12:36:49.000 110 33382.10 236.62 2367.28 39.83 2010-04-20 12:36:50.000 110 33382.12 236.61 2367.41 39.82 2010-04-20 12:36:51.000 110 33382.05 236.59 2367.33 39.82 2010-04-20 12:36:52.000 110 33381.95 236.66 2367.34 39.82 2010-04-20 12:36:53.000 110 33382.00 236.59 2367.31 39.82 2010-04-20 12:36:54.000 110 33382.01 236.57 2367.41 39.82 2010-04-20 12:36:55.000 110 33381.99 236.61 2367.38 39.82 2010-04-20 12:36:56.000 110 33381.93 236.62 2367.32 39.82 2010-04-20 12:36:57.000 110 33381.93 236.61 2367.41 39.82 2010-04-20 12:36:58.000 110 33381.99 236.60 2367.42 39.82 2010-04-20 12:36:59.000 110 33381.91 236.54 2367.35 39.82 2010-04-20 12:37:00.000 110 33381.95 236.54 2367.32 39.82 2010-04-20 12:37:01.000 110 33381.94 236.57 2367.36 39.82 2010-04-20 12:37:02.000 110 33381.89 236.57 2367.34 39.82 2010-04-20 12:37:03.000 110 33381.82 236.56 2367.32 39.82 2010-04-20 12:37:04.000 110 33381.85 236.55 2367.37 39.82 2010-04-20 12:37:05.000 110 33381.92 236.55 2367.32 39.82 2010-04-20 12:37:06.000 110 33381.95 236.54 2367.37 39.82 2010-04-20 12:37:07.000 110 33381.91 236.53 2367.43 39.82 2010-04-20 12:37:08.000 110 33381.91 236.53 2367.33 39.82 2010-04-20 12:37:09.000 110 33381.90 236.53 2367.36 39.82 2010-04-20 12:37:10.000 110 33381.86 236.55 2367.43 39.82 2010-04-20 12:37:11.000 110 33381.93 236.51 2367.34 39.82 2010-04-20 12:37:12.000 110 33381.95 236.52 2367.40 39.82 2010-04-20 12:37:13.000 110 33382.00 236.53 2367.37 39.82 2010-04-20 12:37:14.000 110 33382.01 236.50 2367.38 39.82 2010-04-20 12:37:15.000 110 33382.00 236.50 2367.43 39.82 2010-04-20 12:37:16.000 110 33381.90 236.50 2367.37 39.82 2010-04-20 12:37:17.000 110 33382.01 236.45 2367.32 39.82 2010-04-20 12:37:18.000 110 33382.07 236.40 2367.26 39.82 2010-04-20 12:37:19.000 110 33382.01 236.42 2367.38 39.82 2010-04-20 12:37:20.000 110 33381.98 236.46 2367.47 39.82 2010-04-20 12:37:21.000 110 33381.95 236.42 2367.40 39.83 2010-04-20 12:37:22.000 110 33381.98 236.40 2367.32 39.82 2010-04-20 12:37:23.000 110 33382.01 236.44 2367.41 39.82 2010-04-20 12:37:24.000 110 33381.98 236.41 2367.29 39.82 2010-04-20 12:37:25.000 110 33382.08 236.38 2367.32 39.82 2010-04-20 12:37:26.000 110 33382.08 236.34 2367.41 39.82 2010-04-20 12:37:27.000 110 33382.01 236.35 2367.39 39.82 2010-04-20 12:37:28.000 110 33382.12 236.33 2367.37 39.82 2010-04-20 12:37:29.000 110 33382.03 236.36 2367.37 39.82 2010-04-20 12:37:30.000 110 33381.98 236.33 2367.33 39.82 2010-04-20 12:37:31.000 110 33382.06 236.31 2367.23 39.82 2010-04-20 12:37:32.000 110 33382.08 236.34 2367.37 39.82 2010-04-20 12:37:33.000 110 33382.11 236.31 2367.24 39.82 2010-04-20 12:37:34.000 110 33382.03 236.34 2367.28 39.82 2010-04-20 12:37:35.000 110 33382.11 236.32 2367.22 39.82 2010-04-20 12:37:36.000 110 33382.04 236.31 2367.19 39.82 2010-04-20 12:37:37.000 110 33382.02 236.31 2367.20 39.82 2010-04-20 12:37:38.000 110 33381.99 236.28 2367.28 39.82 2010-04-20 12:37:39.000 110 33382.10 236.29 2367.25 39.82 2010-04-20 12:37:40.000 110 33381.92 236.24 2367.25 39.82 2010-04-20 12:37:41.000 110 33382.04 236.35 2367.20 39.82 2010-04-20 12:37:42.000 110 33382.01 236.31 2367.20 39.82 2010-04-20 12:37:43.000 110 33382.01 236.31 2367.20 39.82 2010-04-20 12:37:44.000 110 33381.95 236.29 2367.13 39.82 2010-04-20 12:37:45.000 110 33381.98 236.34 2367.22 39.82 2010-04-20 12:37:46.000 110 33381.86 236.34 2367.30 39.82 2010-04-20 12:37:47.000 110 33381.97 236.29 2367.19 39.82 2010-04-20 12:37:48.000 110 33381.86 236.31 2367.26 39.82 2010-04-20 12:37:49.000 110 33381.91 236.30 2367.23 39.82 2010-04-20 12:37:50.000 110 33381.94 236.33 2367.21 39.82 2010-04-20 12:37:51.000 110 33381.89 236.35 2367.21 39.82 2010-04-20 12:37:52.000 110 33381.86 236.31 2367.21 39.82 2010-04-20 12:37:53.000 110 33381.92 236.31 2367.24 39.82 2010-04-20 12:37:54.000 110 33381.78 236.29 2367.26 39.82 2010-04-20 12:37:55.000 110 33381.85 236.35 2367.31 39.82 2010-04-20 12:37:56.000 110 33381.78 236.40 2367.22 39.82 2010-04-20 12:37:57.000 110 33381.77 236.36 2367.20 39.82 2010-04-20 12:37:58.000 110 33381.73 236.34 2367.31 39.82 2010-04-20 12:37:59.000 110 33381.75 236.34 2367.29 39.82 2010-04-20 12:38:00.000 110 33381.62 236.36 2367.26 39.82 2010-04-20 12:38:01.000 110 33381.65 236.35 2367.24 39.82 2010-04-20 12:38:02.000 110 33381.69 236.37 2367.27 39.82 2010-04-20 12:38:03.000 110 33381.56 236.39 2367.31 39.82 2010-04-20 12:38:04.000 110 33381.57 236.38 2367.22 39.82 2010-04-20 12:38:05.000 110 33381.51 236.40 2367.31 39.82 2010-04-20 12:38:06.000 110 33381.51 236.43 2367.28 39.82 2010-04-20 12:38:07.000 110 33381.51 236.39 2367.22 39.82 2010-04-20 12:38:08.000 110 33381.42 236.41 2367.25 39.82 2010-04-20 12:38:09.000 110 33381.38 236.46 2367.39 39.82 2010-04-20 12:38:10.000 110 33381.42 236.47 2367.24 39.82 2010-04-20 12:38:11.000 110 33381.33 236.51 2367.29 39.82 2010-04-20 12:38:12.000 110 33381.39 236.49 2367.27 39.82 2010-04-20 12:38:13.000 110 33381.26 236.47 2367.45 39.82 2010-04-20 12:38:14.000 110 33381.27 236.53 2367.37 39.82 2010-04-20 12:38:15.000 110 33381.26 236.52 2367.42 39.82 2010-04-20 12:38:16.000 110 33381.13 236.56 2367.43 39.82 2010-04-20 12:38:17.000 110 33381.07 236.58 2367.48 39.82 2010-04-20 12:38:18.000 110 33380.96 236.56 2367.44 39.82 2010-04-20 12:38:19.000 110 33381.01 236.57 2367.48 39.82 2010-04-20 12:38:20.000 110 33380.96 236.66 2367.49 39.82 2010-04-20 12:38:21.000 110 33380.83 236.61 2367.51 39.82 2010-04-20 12:38:22.000 110 33380.88 236.66 2367.55 39.82 2010-04-20 12:38:23.000 110 33380.76 236.64 2367.51 39.82 2010-04-20 12:38:24.000 110 33380.83 236.64 2367.46 39.82 2010-04-20 12:38:25.000 110 33380.70 236.65 2367.58 39.82 2010-04-20 12:38:26.000 110 33380.67 236.69 2367.64 39.82 2010-04-20 12:38:27.000 110 33380.67 236.67 2367.57 39.82 2010-04-20 12:38:28.000 110 33380.60 236.70 2367.60 39.82 2010-04-20 12:38:29.000 110 33380.58 236.74 2367.59 39.82 2010-04-20 12:38:30.000 110 33380.52 236.76 2367.65 39.82 2010-04-20 12:38:31.000 110 33380.48 236.76 2367.72 39.82 2010-04-20 12:38:32.000 110 33380.45 236.77 2367.66 39.82 2010-04-20 12:38:33.000 110 33380.36 236.78 2367.78 39.82 2010-04-20 12:38:34.000 110 33380.39 236.81 2367.75 39.82 2010-04-20 12:38:35.000 110 33380.32 236.81 2367.76 39.82 2010-04-20 12:38:36.000 110 33380.23 236.79 2367.78 39.82 2010-04-20 12:38:37.000 110 33380.17 236.84 2367.76 39.82 2010-04-20 12:38:38.000 110 33380.21 236.84 2367.75 39.82 2010-04-20 12:38:39.000 110 33380.19 236.81 2367.84 39.82 2010-04-20 12:38:40.000 110 33380.14 236.86 2367.93 39.82 2010-04-20 12:38:41.000 110 33380.09 236.85 2367.85 39.82 2010-04-20 12:38:42.000 110 33380.08 236.85 2367.85 39.82 2010-04-20 12:38:43.000 110 33380.05 236.86 2367.84 39.82 2010-04-20 12:38:44.000 110 33380.07 236.90 2368.00 39.82 2010-04-20 12:38:45.000 110 33379.99 236.91 2368.00 39.82 2010-04-20 12:38:46.000 110 33379.94 236.92 2367.99 39.82 2010-04-20 12:38:47.000 110 33379.93 236.87 2368.00 39.82 2010-04-20 12:38:48.000 110 33379.91 236.90 2368.01 39.82 2010-04-20 12:38:49.000 110 33379.83 236.92 2368.07 39.82 2010-04-20 12:38:50.000 110 33379.86 236.93 2368.19 39.82 2010-04-20 12:38:51.000 110 33379.84 236.91 2368.08 39.82 2010-04-20 12:38:52.000 110 33379.76 236.95 2368.04 39.82 2010-04-20 12:38:53.000 110 33379.85 236.94 2368.12 39.82 2010-04-20 12:38:54.000 110 33379.65 236.93 2368.11 39.82 2010-04-20 12:38:55.000 110 33379.84 237.00 2368.16 39.82 2010-04-20 12:38:56.000 110 33379.81 236.95 2368.16 39.82 2010-04-20 12:38:57.000 110 33379.71 236.91 2368.19 39.82 2010-04-20 12:38:58.000 110 33379.68 236.89 2368.21 39.82 2010-04-20 12:38:59.000 110 33379.73 236.92 2368.26 39.82 2010-04-20 12:39:00.000 110 33379.62 236.94 2368.30 39.82 2010-04-20 12:39:01.000 110 33379.65 236.96 2368.16 39.82 2010-04-20 12:39:02.000 110 33379.52 236.88 2368.32 39.82 2010-04-20 12:39:03.000 110 33379.65 236.93 2368.31 39.82 2010-04-20 12:39:04.000 110 33379.62 236.93 2368.32 39.82 2010-04-20 12:39:05.000 110 33379.69 236.97 2368.32 39.82 2010-04-20 12:39:06.000 110 33379.62 236.93 2368.33 39.82 2010-04-20 12:39:07.000 110 33379.61 236.93 2368.37 39.82 2010-04-20 12:39:08.000 110 33379.63 236.93 2368.35 39.82 2010-04-20 12:39:09.000 110 33379.59 236.99 2368.25 39.82 2010-04-20 12:39:10.000 110 33379.53 236.91 2368.39 39.82 2010-04-20 12:39:11.000 110 33379.63 236.93 2368.36 39.82 2010-04-20 12:39:12.000 110 33379.67 236.89 2368.30 39.82 2010-04-20 12:39:13.000 110 33379.64 236.90 2368.38 39.82 2010-04-20 12:39:14.000 110 33379.56 236.93 2368.40 39.82 2010-04-20 12:39:15.000 110 33379.58 236.91 2368.43 39.82 2010-04-20 12:39:16.000 110 33379.56 236.93 2368.41 39.82 2010-04-20 12:39:17.000 110 33379.47 236.93 2368.43 39.82 2010-04-20 12:39:18.000 110 33379.49 236.95 2368.40 39.82 2010-04-20 12:39:19.000 110 33379.61 236.93 2368.32 39.82 2010-04-20 12:39:20.000 110 33379.61 236.93 2368.39 39.82 2010-04-20 12:39:21.000 110 33379.49 236.93 2368.35 39.82 2010-04-20 12:39:22.000 110 33379.56 236.87 2368.40 39.82 2010-04-20 12:39:23.000 110 33379.58 236.93 2368.53 39.82 2010-04-20 12:39:24.000 110 33379.56 236.91 2368.50 39.82 2010-04-20 12:39:25.000 110 33379.55 236.90 2368.45 39.82 2010-04-20 12:39:26.000 110 33379.52 236.89 2368.49 39.82 2010-04-20 12:39:27.000 110 33379.47 236.85 2368.46 39.82 2010-04-20 12:39:28.000 110 33379.55 236.91 2368.50 39.82 2010-04-20 12:39:29.000 110 33379.57 236.87 2368.46 39.82 2010-04-20 12:39:30.000 110 33379.50 236.85 2368.44 39.82 2010-04-20 12:39:31.000 110 33379.56 236.88 2368.44 39.82 2010-04-20 12:39:32.000 110 33379.58 236.82 2368.41 39.82 2010-04-20 12:39:33.000 110 33379.49 236.84 2368.55 39.82 2010-04-20 12:39:34.000 110 33379.56 236.85 2368.48 39.82 2010-04-20 12:39:35.000 110 33379.52 236.83 2368.46 39.82 2010-04-20 12:39:36.000 110 33379.50 236.79 2368.44 39.82 2010-04-20 12:39:37.000 110 33379.56 236.81 2368.49 39.82 2010-04-20 12:39:38.000 110 33379.55 236.81 2368.44 39.82 2010-04-20 12:39:39.000 110 33379.59 236.81 2368.39 39.82 2010-04-20 12:39:40.000 110 33379.53 236.79 2368.46 39.82 2010-04-20 12:39:41.000 110 33379.55 236.81 2368.50 39.82 2010-04-20 12:39:42.000 110 33379.50 236.84 2368.49 39.82 2010-04-20 12:39:43.000 110 33379.53 236.80 2368.45 39.82 2010-04-20 12:39:44.000 110 33379.59 236.77 2368.52 39.82 2010-04-20 12:39:45.000 110 33379.50 236.76 2368.41 39.82 2010-04-20 12:39:46.000 110 33379.49 236.74 2368.41 39.82 2010-04-20 12:39:47.000 110 33379.53 236.79 2368.44 39.82 2010-04-20 12:39:48.000 110 33379.53 236.77 2368.43 39.82 2010-04-20 12:39:49.000 110 33379.49 236.77 2368.49 39.82 2010-04-20 12:39:50.000 110 33379.45 236.76 2368.53 39.82 2010-04-20 12:39:51.000 110 33379.37 236.72 2368.45 39.82 2010-04-20 12:39:52.000 110 33379.53 236.78 2368.41 39.82 2010-04-20 12:39:53.000 110 33379.55 236.74 2368.49 39.82 2010-04-20 12:39:54.000 110 33379.53 236.76 2368.53 39.82 2010-04-20 12:39:55.000 110 33379.56 236.73 2368.44 39.82 2010-04-20 12:39:56.000 110 33379.52 236.77 2368.51 39.82 2010-04-20 12:39:57.000 110 33379.50 236.78 2368.44 39.82 2010-04-20 12:39:58.000 110 33379.52 236.77 2368.44 39.82 2010-04-20 12:39:59.000 110 33379.49 236.77 2368.39 39.82 2010-04-20 12:40:00.000 110 33379.39 236.78 2368.40 39.82 2010-04-20 12:40:01.000 110 33379.54 236.81 2368.45 39.82 2010-04-20 12:40:02.000 110 33379.49 236.75 2368.44 39.82 2010-04-20 12:40:03.000 110 33379.47 236.81 2368.43 39.82 2010-04-20 12:40:04.000 110 33379.33 236.75 2368.41 39.82 2010-04-20 12:40:05.000 110 33379.51 236.81 2368.43 39.82 2010-04-20 12:40:06.000 110 33379.39 236.81 2368.48 39.82 2010-04-20 12:40:07.000 110 33379.37 236.82 2368.50 39.82 2010-04-20 12:40:08.000 110 33379.37 236.77 2368.49 39.82 2010-04-20 12:40:09.000 110 33379.23 236.81 2368.43 39.82 2010-04-20 12:40:10.000 110 33379.42 236.77 2368.44 39.82 2010-04-20 12:40:11.000 110 33379.37 236.76 2368.53 39.82 2010-04-20 12:40:12.000 110 33379.34 236.76 2368.48 39.82 2010-04-20 12:40:13.000 110 33379.30 236.78 2368.44 39.82 2010-04-20 12:40:14.000 110 33379.25 236.75 2368.36 39.82 2010-04-20 12:40:15.000 110 33379.34 236.69 2368.47 39.82 2010-04-20 12:40:16.000 110 33379.24 236.74 2368.47 39.82 2010-04-20 12:40:17.000 110 33379.28 236.76 2368.44 39.82 2010-04-20 12:40:18.000 110 33379.20 236.75 2368.43 39.82 2010-04-20 12:40:19.000 110 33379.25 236.75 2368.48 39.82 2010-04-20 12:40:20.000 110 33379.19 236.71 2368.47 39.82 2010-04-20 12:40:21.000 110 33379.28 236.76 2368.52 39.82 2010-04-20 12:40:22.000 110 33379.24 236.74 2368.52 39.82 2010-04-20 12:40:23.000 110 33379.28 236.73 2368.53 39.82 2010-04-20 12:40:24.000 110 33379.07 236.75 2368.47 39.82 2010-04-20 12:40:25.000 110 33379.14 236.72 2368.55 39.82 2010-04-20 12:40:26.000 110 33379.22 236.72 2368.50 39.82 2010-04-20 12:40:27.000 110 33379.25 236.70 2368.49 39.82 2010-04-20 12:40:28.000 110 33379.05 236.69 2368.47 39.82 2010-04-20 12:40:29.000 110 33378.95 236.74 2368.46 39.82 2010-04-20 12:40:30.000 110 33379.09 236.77 2368.52 39.82 2010-04-20 12:40:31.000 110 33379.01 236.75 2368.52 39.82 2010-04-20 12:40:32.000 110 33379.07 236.74 2368.52 39.82 2010-04-20 12:40:33.000 110 33379.04 236.74 2368.53 39.82 2010-04-20 12:40:34.000 110 33378.97 236.72 2368.49 39.82 2010-04-20 12:40:35.000 110 33378.99 236.73 2368.45 39.82 2010-04-20 12:40:36.000 110 33379.02 236.72 2368.48 39.82 2010-04-20 12:40:37.000 110 33379.03 236.75 2368.50 39.82 2010-04-20 12:40:38.000 110 33379.04 236.75 2368.54 39.82 2010-04-20 12:40:39.000 110 33378.93 236.69 2368.52 39.82 2010-04-20 12:40:40.000 110 33379.02 236.67 2368.57 39.82 2010-04-20 12:40:41.000 110 33379.03 236.69 2368.47 39.82 2010-04-20 12:40:42.000 110 33379.04 236.68 2368.43 39.82 2010-04-20 12:40:43.000 110 33379.18 236.68 2368.54 39.82 2010-04-20 12:40:44.000 110 33379.09 236.68 2368.55 39.82 2010-04-20 12:40:45.000 110 33379.06 236.66 2368.49 39.82 2010-04-20 12:40:46.000 110 33379.14 236.64 2368.46 39.82 2010-04-20 12:40:47.000 110 33379.10 236.69 2368.52 39.82 2010-04-20 12:40:48.000 110 33379.09 236.69 2368.46 39.82 2010-04-20 12:40:49.000 110 33379.09 236.66 2368.55 39.82 2010-04-20 12:40:50.000 110 33379.12 236.63 2368.52 39.82 2010-04-20 12:40:51.000 110 33379.18 236.65 2368.53 39.82 2010-04-20 12:40:52.000 110 33379.08 236.63 2368.46 39.82 2010-04-20 12:40:53.000 110 33379.05 236.61 2368.50 39.82 2010-04-20 12:40:54.000 110 33379.06 236.59 2368.49 39.82 2010-04-20 12:40:55.000 110 33379.09 236.60 2368.50 39.82 2010-04-20 12:40:56.000 110 33379.18 236.61 2368.49 39.82 2010-04-20 12:40:57.000 110 33379.04 236.60 2368.43 39.82 2010-04-20 12:40:58.000 110 33379.09 236.60 2368.46 39.82 2010-04-20 12:40:59.000 110 33379.07 236.58 2368.47 39.82 2010-04-20 12:41:00.000 110 33379.17 236.59 2368.45 39.82 2010-04-20 12:41:01.000 110 33379.09 236.58 2368.47 39.82 2010-04-20 12:41:02.000 110 33379.13 236.59 2368.40 39.82 2010-04-20 12:41:03.000 110 33379.11 236.55 2368.52 39.82 2010-04-20 12:41:04.000 110 33379.13 236.58 2368.43 39.82 2010-04-20 12:41:05.000 110 33379.11 236.58 2368.42 39.82 2010-04-20 12:41:06.000 110 33379.10 236.61 2368.40 39.82 2010-04-20 12:41:07.000 110 33379.15 236.55 2368.42 39.82 2010-04-20 12:41:08.000 110 33379.15 236.57 2368.44 39.82 2010-04-20 12:41:09.000 110 33379.14 236.51 2368.46 39.82 2010-04-20 12:41:10.000 110 33379.12 236.55 2368.39 39.82 2010-04-20 12:41:11.000 110 33379.19 236.53 2368.46 39.82 2010-04-20 12:41:12.000 110 33379.12 236.52 2368.39 39.82 2010-04-20 12:41:13.000 110 33379.12 236.51 2368.43 39.82 2010-04-20 12:41:14.000 110 33379.19 236.54 2368.44 39.82 2010-04-20 12:41:15.000 110 33379.19 236.55 2368.37 39.82 2010-04-20 12:41:16.000 110 33379.10 236.53 2368.41 39.82 2010-04-20 12:41:17.000 110 33379.19 236.53 2368.47 39.82 2010-04-20 12:41:18.000 110 33379.18 236.49 2368.40 39.82 2010-04-20 12:41:19.000 110 33379.12 236.50 2368.34 39.82 2010-04-20 12:41:20.000 110 33379.21 236.47 2368.41 39.82 2010-04-20 12:41:21.000 110 33379.06 236.47 2368.42 39.82 2010-04-20 12:41:22.000 110 33379.22 236.48 2368.40 39.82 2010-04-20 12:41:23.000 110 33379.18 236.47 2368.41 39.82 2010-04-20 12:41:24.000 110 33379.09 236.46 2368.36 39.82 2010-04-20 12:41:25.000 110 33379.25 236.50 2368.35 39.82 2010-04-20 12:41:26.000 110 33379.15 236.51 2368.40 39.82 2010-04-20 12:41:27.000 110 33379.20 236.48 2368.40 39.82 2010-04-20 12:41:28.000 110 33379.12 236.44 2368.40 39.82 2010-04-20 12:41:29.000 110 33379.19 236.44 2368.34 39.82 2010-04-20 12:41:30.000 110 33379.19 236.44 2368.36 39.82 2010-04-20 12:41:31.000 110 33379.09 236.48 2368.27 39.82 2010-04-20 12:41:32.000 110 33379.11 236.48 2368.33 39.82 2010-04-20 12:41:33.000 110 33379.13 236.49 2368.34 39.82 2010-04-20 12:41:34.000 110 33379.19 236.38 2368.32 39.82 2010-04-20 12:41:35.000 110 33379.21 236.41 2368.28 39.82 2010-04-20 12:41:36.000 110 33379.15 236.41 2368.31 39.82 2010-04-20 12:41:37.000 110 33379.08 236.40 2368.36 39.82 2010-04-20 12:41:38.000 110 33379.12 236.35 2368.35 39.82 2010-04-20 12:41:39.000 110 33379.09 236.40 2368.36 39.82 2010-04-20 12:41:40.000 110 33379.11 236.39 2368.33 39.82 2010-04-20 12:41:41.000 110 33379.03 236.41 2368.36 39.82 2010-04-20 12:41:42.000 110 33379.10 236.41 2368.30 39.82 2010-04-20 12:41:43.000 110 33379.12 236.40 2368.27 39.82 2010-04-20 12:41:44.000 110 33379.06 236.42 2368.23 39.82 2010-04-20 12:41:45.000 110 33379.00 236.37 2368.34 39.82 2010-04-20 12:41:46.000 110 33378.94 236.42 2368.28 39.82 2010-04-20 12:41:47.000 110 33379.02 236.40 2368.27 39.82 2010-04-20 12:41:48.000 110 33379.00 236.36 2368.27 39.82 2010-04-20 12:41:49.000 110 33378.96 236.37 2368.35 39.82 2010-04-20 12:41:50.000 110 33378.97 236.39 2368.36 39.82 2010-04-20 12:41:51.000 110 33378.94 236.37 2368.28 39.82 2010-04-20 12:41:52.000 110 33379.06 236.44 2368.31 39.82 2010-04-20 12:41:53.000 110 33378.93 236.39 2368.26 39.82 2010-04-20 12:41:54.000 110 33378.94 236.37 2368.14 39.82 2010-04-20 12:41:55.000 110 33378.87 236.41 2368.25 39.82 2010-04-20 12:41:56.000 110 33378.87 236.42 2368.30 39.82 2010-04-20 12:41:57.000 110 33378.89 236.41 2368.12 39.82 2010-04-20 12:41:58.000 110 33378.86 236.44 2368.34 39.82 2010-04-20 12:41:59.000 110 33378.84 236.41 2368.30 39.82 2010-04-20 12:42:00.000 110 33378.86 236.38 2368.20 39.82 2010-04-20 12:42:01.000 110 33378.82 236.40 2368.24 39.82 2010-04-20 12:42:02.000 110 33378.82 236.43 2368.30 39.82 2010-04-20 12:42:03.000 110 33378.79 236.42 2368.23 39.82 2010-04-20 12:42:04.000 110 33378.69 236.40 2368.35 39.82 2010-04-20 12:42:05.000 110 33378.68 236.41 2368.30 39.82 2010-04-20 12:42:06.000 110 33378.68 236.42 2368.21 39.82 2010-04-20 12:42:07.000 110 33378.67 236.42 2368.27 39.82 2010-04-20 12:42:08.000 110 33378.63 236.41 2368.31 39.82 2010-04-20 12:42:09.000 110 33378.69 236.44 2368.25 39.82 2010-04-20 12:42:10.000 110 33378.71 236.47 2368.29 39.82 2010-04-20 12:42:11.000 110 33378.57 236.45 2368.25 39.82 2010-04-20 12:42:12.000 110 33378.65 236.46 2368.27 39.82 2010-04-20 12:42:13.000 110 33378.55 236.45 2368.21 39.82 2010-04-20 12:42:14.000 110 33378.58 236.49 2368.22 39.82 2010-04-20 12:42:15.000 110 33378.51 236.49 2368.30 39.82 2010-04-20 12:42:16.000 110 33378.49 236.54 2368.34 39.82 2010-04-20 12:42:17.000 110 33378.50 236.53 2368.44 39.82 2010-04-20 12:42:18.000 110 33378.48 236.50 2368.37 39.82 2010-04-20 12:42:19.000 110 33378.38 236.53 2368.24 39.82 2010-04-20 12:42:20.000 110 33378.46 236.49 2368.36 39.82 2010-04-20 12:42:21.000 110 33378.51 236.53 2368.34 39.82 2010-04-20 12:42:22.000 110 33378.40 236.58 2368.27 39.82 2010-04-20 12:42:23.000 110 33378.35 236.55 2368.35 39.82 2010-04-20 12:42:24.000 110 33378.28 236.54 2368.37 39.82 2010-04-20 12:42:25.000 110 33378.29 236.58 2368.32 39.82 2010-04-20 12:42:26.000 110 33378.39 236.56 2368.32 39.82 2010-04-20 12:42:27.000 110 33378.25 236.57 2368.30 39.82 2010-04-20 12:42:28.000 110 33378.30 236.59 2368.40 39.82 2010-04-20 12:42:29.000 110 33378.18 236.60 2368.40 39.82 2010-04-20 12:42:30.000 110 33378.21 236.60 2368.35 39.82 2010-04-20 12:42:31.000 110 33378.23 236.62 2368.43 39.82 2010-04-20 12:42:32.000 110 33378.18 236.57 2368.33 39.82 2010-04-20 12:42:33.000 110 33378.05 236.62 2368.41 39.82 2010-04-20 12:42:34.000 110 33378.08 236.60 2368.40 39.82 2010-04-20 12:42:35.000 110 33378.21 236.61 2368.47 39.82 2010-04-20 12:42:36.000 110 33378.10 236.64 2368.50 39.82 2010-04-20 12:42:37.000 110 33378.09 236.63 2368.50 39.82 2010-04-20 12:42:38.000 110 33378.03 236.60 2368.45 39.82 2010-04-20 12:42:39.000 110 33378.07 236.59 2368.48 39.82 2010-04-20 12:42:40.000 110 33378.07 236.62 2368.47 39.82 2010-04-20 12:42:41.000 110 33377.97 236.62 2368.49 39.82 2010-04-20 12:42:42.000 110 33377.99 236.65 2368.44 39.82 2010-04-20 12:42:43.000 110 33377.99 236.65 2368.54 39.82 2010-04-20 12:42:44.000 110 33377.94 236.65 2368.52 39.82 2010-04-20 12:42:45.000 110 33377.87 236.65 2368.53 39.82 2010-04-20 12:42:46.000 110 33377.99 236.69 2368.61 39.82 2010-04-20 12:42:47.000 110 33377.76 236.65 2368.52 39.82 2010-04-20 12:42:48.000 110 33377.76 236.65 2368.56 39.82 2010-04-20 12:42:49.000 110 33377.83 236.68 2368.48 39.82 2010-04-20 12:42:50.000 110 33377.78 236.69 2368.58 39.82 2010-04-20 12:42:51.000 110 33377.88 236.68 2368.59 39.82 2010-04-20 12:42:52.000 110 33377.65 236.74 2368.58 39.82 2010-04-20 12:42:53.000 110 33377.78 236.72 2368.63 39.82 2010-04-20 12:42:54.000 110 33377.75 236.69 2368.61 39.82 2010-04-20 12:42:55.000 110 33377.82 236.71 2368.49 39.82 2010-04-20 12:42:56.000 110 33377.69 236.75 2368.64 39.82 2010-04-20 12:42:57.000 110 33377.57 236.75 2368.61 39.82 2010-04-20 12:42:58.000 110 33377.69 236.70 2368.62 39.82 2010-04-20 12:42:59.000 110 33377.58 236.75 2368.56 39.82 2010-04-20 12:43:00.000 110 33377.68 236.75 2368.64 39.82 2010-04-20 12:43:01.000 110 33377.61 236.70 2368.60 39.82 2010-04-20 12:43:02.000 110 33377.60 236.69 2368.66 39.82 2010-04-20 12:43:03.000 110 33377.55 236.76 2368.71 39.82 2010-04-20 12:43:04.000 110 33377.54 236.67 2368.64 39.82 2010-04-20 12:43:05.000 110 33377.64 236.70 2368.66 39.82 2010-04-20 12:43:06.000 110 33377.51 236.70 2368.68 39.82 2010-04-20 12:43:07.000 110 33377.56 236.73 2368.61 39.82 2010-04-20 12:43:08.000 110 33377.50 236.72 2368.66 39.82 2010-04-20 12:43:09.000 110 33377.53 236.70 2368.67 39.82 2010-04-20 12:43:10.000 110 33377.48 236.72 2368.75 39.82 2010-04-20 12:43:11.000 110 33377.39 236.73 2368.65 39.82 2010-04-20 12:43:12.000 110 33377.36 236.72 2368.71 39.82 2010-04-20 12:43:13.000 110 33377.38 236.72 2368.75 39.82 2010-04-20 12:43:14.000 110 33377.31 236.74 2368.72 39.82 2010-04-20 12:43:15.000 110 33377.35 236.66 2368.75 39.82 2010-04-20 12:43:16.000 110 33377.35 236.72 2368.84 39.82 2010-04-20 12:43:17.000 110 33377.41 236.73 2368.84 39.82 2010-04-20 12:43:18.000 110 33377.30 236.71 2368.81 39.82 2010-04-20 12:43:19.000 110 33377.32 236.65 2368.75 39.82 2010-04-20 12:43:20.000 110 33377.31 236.66 2368.76 39.82 2010-04-20 12:43:21.000 110 33377.32 236.71 2368.78 39.82 2010-04-20 12:43:22.000 110 33377.26 236.67 2368.80 39.82 2010-04-20 12:43:23.000 110 33377.28 236.69 2368.75 39.82 2010-04-20 12:43:24.000 110 33377.29 236.68 2368.72 39.82 2010-04-20 12:43:25.000 110 33377.24 236.63 2368.80 39.82 2010-04-20 12:43:26.000 110 33377.32 236.65 2368.78 39.82 2010-04-20 12:43:27.000 110 33377.24 236.67 2368.75 39.82 2010-04-20 12:43:28.000 110 33377.25 236.66 2368.80 39.82 2010-04-20 12:43:29.000 110 33377.15 236.67 2368.85 39.82 2010-04-20 12:43:30.000 110 33377.29 236.62 2368.81 39.82 2010-04-20 12:43:31.000 110 33377.18 236.62 2368.86 39.82 2010-04-20 12:43:32.000 110 33377.22 236.62 2368.86 39.82 2010-04-20 12:43:33.000 110 33377.28 236.64 2368.90 39.82 2010-04-20 12:43:34.000 110 33377.27 236.63 2368.87 39.82 2010-04-20 12:43:35.000 110 33377.13 236.62 2368.82 39.82 2010-04-20 12:43:36.000 110 33377.19 236.64 2368.89 39.82 2010-04-20 12:43:37.000 110 33377.23 236.61 2368.95 39.82 2010-04-20 12:43:38.000 110 33377.23 236.60 2368.78 39.82 2010-04-20 12:43:39.000 110 33377.27 236.60 2368.89 39.82 2010-04-20 12:43:40.000 110 33377.18 236.55 2368.88 39.82 2010-04-20 12:43:41.000 110 33377.24 236.53 2368.87 39.82 2010-04-20 12:43:42.000 110 33377.17 236.52 2368.86 39.82 2010-04-20 12:43:43.000 110 33377.24 236.55 2368.83 39.82 2010-04-20 12:43:44.000 110 33377.21 236.53 2368.87 39.82 2010-04-20 12:43:45.000 110 33377.19 236.52 2368.81 39.82 2010-04-20 12:43:46.000 110 33377.30 236.53 2368.84 39.82 2010-04-20 12:43:47.000 110 33377.25 236.50 2368.82 39.82 2010-04-20 12:43:48.000 110 33377.31 236.49 2368.83 39.82 2010-04-20 12:43:49.000 110 33377.32 236.45 2368.87 39.82 2010-04-20 12:43:50.000 110 33377.29 236.47 2368.84 39.82 2010-04-20 12:43:51.000 110 33377.29 236.48 2368.84 39.82 2010-04-20 12:43:52.000 110 33377.31 236.47 2368.90 39.82 2010-04-20 12:43:53.000 110 33377.28 236.47 2368.86 39.82 2010-04-20 12:43:54.000 110 33377.27 236.44 2368.81 39.82 2010-04-20 12:43:55.000 110 33377.22 236.48 2368.89 39.82 2010-04-20 12:43:56.000 110 33377.31 236.47 2368.71 39.82 2010-04-20 12:43:57.000 110 33377.14 236.50 2368.82 39.82 2010-04-20 12:43:58.000 110 33377.31 236.49 2368.80 39.82 2010-04-20 12:43:59.000 110 33377.19 236.45 2368.90 39.82 2010-04-20 12:44:00.000 110 33377.23 236.47 2368.87 39.82 2010-04-20 12:44:01.000 110 33377.17 236.41 2368.84 39.82 2010-04-20 12:44:02.000 110 33377.25 236.47 2368.80 39.82 2010-04-20 12:44:03.000 110 33377.23 236.46 2368.81 39.82 2010-04-20 12:44:04.000 110 33377.20 236.47 2368.81 39.82 2010-04-20 12:44:05.000 110 33377.10 236.49 2368.75 39.82 2010-04-20 12:44:06.000 110 33377.07 236.47 2368.80 39.82 2010-04-20 12:44:07.000 110 33377.11 236.52 2368.80 39.82 2010-04-20 12:44:08.000 110 33377.02 236.57 2368.80 39.82 2010-04-20 12:44:09.000 110 33377.03 236.56 2368.78 39.82 2010-04-20 12:44:10.000 110 33376.88 236.54 2368.87 39.82 2010-04-20 12:44:11.000 110 33376.92 236.53 2368.83 39.82 2010-04-20 12:44:12.000 110 33376.97 236.56 2368.86 39.82 2010-04-20 12:44:13.000 110 33376.98 236.57 2368.79 39.82 2010-04-20 12:44:14.000 110 33376.89 236.58 2368.86 39.82 2010-04-20 12:44:15.000 110 33376.86 236.56 2368.87 39.82 2010-04-20 12:44:16.000 110 33376.92 236.56 2368.87 39.82 2010-04-20 12:44:17.000 110 33376.74 236.59 2368.84 39.82 2010-04-20 12:44:18.000 110 33376.70 236.57 2368.86 39.82 2010-04-20 12:44:19.000 110 33376.71 236.59 2368.89 39.82 2010-04-20 12:44:20.000 110 33376.79 236.61 2368.91 39.82 2010-04-20 12:44:21.000 110 33376.69 236.59 2368.84 39.82 2010-04-20 12:44:22.000 110 33376.65 236.61 2368.91 39.82 2010-04-20 12:44:23.000 110 33376.73 236.63 2368.91 39.82 2010-04-20 12:44:24.000 110 33376.69 236.62 2368.86 39.82 2010-04-20 12:44:25.000 110 33376.61 236.63 2368.85 39.82 2010-04-20 12:44:26.000 110 33376.62 236.67 2368.84 39.82 2010-04-20 12:44:27.000 110 33376.68 236.64 2368.98 39.82 2010-04-20 12:44:28.000 110 33376.57 236.68 2368.94 39.82 2010-04-20 12:44:29.000 110 33376.60 236.64 2369.01 39.82 2010-04-20 12:44:30.000 110 33376.58 236.65 2368.96 39.82 2010-04-20 12:44:31.000 110 33376.57 236.62 2368.96 39.82 2010-04-20 12:44:32.000 110 33376.58 236.57 2369.02 39.82 2010-04-20 12:44:33.000 110 33376.50 236.57 2368.96 39.82 2010-04-20 12:44:34.000 110 33376.61 236.59 2369.02 39.82 2010-04-20 12:44:35.000 110 33376.52 236.62 2368.96 39.82 2010-04-20 12:44:36.000 110 33376.53 236.61 2369.03 39.82 2010-04-20 12:44:37.000 110 33376.46 236.63 2369.01 39.82 2010-04-20 12:44:38.000 110 33376.52 236.60 2368.96 39.82 2010-04-20 12:44:39.000 110 33376.55 236.59 2369.01 39.82 2010-04-20 12:44:40.000 110 33376.50 236.57 2368.96 39.82 2010-04-20 12:44:41.000 110 33376.54 236.60 2368.91 39.82 2010-04-20 12:44:42.000 110 33376.49 236.58 2368.87 39.82 2010-04-20 12:44:43.000 110 33376.52 236.54 2368.97 39.82 2010-04-20 12:44:44.000 110 33376.52 236.56 2369.04 39.82 2010-04-20 12:44:45.000 110 33376.49 236.53 2368.96 39.82 2010-04-20 12:44:46.000 110 33376.55 236.54 2369.01 39.82 2010-04-20 12:44:47.000 110 33376.50 236.49 2369.06 39.82 2010-04-20 12:44:48.000 110 33376.51 236.47 2368.99 39.82 2010-04-20 12:44:49.000 110 33376.50 236.49 2368.95 39.82 2010-04-20 12:44:50.000 110 33376.49 236.52 2368.95 39.82 2010-04-20 12:44:51.000 110 33376.43 236.53 2368.93 39.82 2010-04-20 12:44:52.000 110 33376.58 236.49 2368.96 39.82 2010-04-20 12:44:53.000 110 33376.54 236.54 2369.04 39.82 2010-04-20 12:44:54.000 110 33376.60 236.50 2369.09 39.82 2010-04-20 12:44:55.000 110 33376.57 236.46 2369.00 39.82 2010-04-20 12:44:56.000 110 33376.60 236.45 2368.95 39.82 2010-04-20 12:44:57.000 110 33376.58 236.47 2369.06 39.82 2010-04-20 12:44:58.000 110 33376.58 236.41 2368.96 39.82 2010-04-20 12:44:59.000 110 33376.56 236.44 2368.92 39.82 2010-04-20 12:45:00.000 110 33376.54 236.44 2368.83 39.82 2010-04-20 12:45:01.000 110 33376.66 236.45 2368.96 39.82 2010-04-20 12:45:02.000 110 33376.58 236.39 2368.91 39.82 2010-04-20 12:45:03.000 110 33376.57 236.41 2368.86 39.82 2010-04-20 12:45:04.000 110 33376.62 236.44 2368.97 39.82 2010-04-20 12:45:05.000 110 33376.65 236.41 2368.97 39.82 2010-04-20 12:45:06.000 110 33376.63 236.43 2368.91 39.82 2010-04-20 12:45:07.000 110 33376.70 236.41 2368.98 39.82 2010-04-20 12:45:08.000 110 33376.68 236.37 2368.95 39.82 2010-04-20 12:45:09.000 110 33376.68 236.34 2368.95 39.82 2010-04-20 12:45:10.000 110 33376.65 236.34 2368.88 39.82 2010-04-20 12:45:11.000 110 33376.76 236.33 2368.81 39.82 2010-04-20 12:45:12.000 110 33376.70 236.32 2368.81 39.82 2010-04-20 12:45:13.000 110 33376.71 236.26 2368.85 39.82 2010-04-20 12:45:14.000 110 33376.75 236.31 2368.84 39.82 2010-04-20 12:45:15.000 110 33376.79 236.28 2368.81 39.82 2010-04-20 12:45:16.000 110 33376.80 236.27 2368.83 39.82 2010-04-20 12:45:17.000 110 33376.90 236.28 2368.83 39.82 2010-04-20 12:45:18.000 110 33376.74 236.23 2368.84 39.82 2010-04-20 12:45:19.000 110 33376.88 236.22 2368.74 39.82 2010-04-20 12:45:20.000 110 33376.80 236.21 2368.78 39.82 2010-04-20 12:45:21.000 110 33376.88 236.19 2368.83 39.82 2010-04-20 12:45:22.000 110 33376.75 236.18 2368.81 39.82 2010-04-20 12:45:23.000 110 33376.95 236.17 2368.74 39.82 2010-04-20 12:45:24.000 110 33376.83 236.18 2368.74 39.82 2010-04-20 12:45:25.000 110 33376.88 236.17 2368.75 39.82 2010-04-20 12:45:26.000 110 33376.89 236.10 2368.76 39.82 2010-04-20 12:45:27.000 110 33376.95 236.12 2368.74 39.82 2010-04-20 12:45:28.000 110 33377.06 236.16 2368.68 39.82 2010-04-20 12:45:29.000 110 33376.85 236.11 2368.70 39.82 2010-04-20 12:45:30.000 110 33376.91 236.09 2368.67 39.82 2010-04-20 12:45:31.000 110 33377.00 236.12 2368.80 39.82 2010-04-20 12:45:32.000 110 33376.94 236.12 2368.70 39.82 2010-04-20 12:45:33.000 110 33376.86 236.10 2368.65 39.82 2010-04-20 12:45:34.000 110 33377.04 236.08 2368.62 39.82 2010-04-20 12:45:35.000 110 33376.94 236.07 2368.65 39.82 2010-04-20 12:45:36.000 110 33376.98 236.09 2368.55 39.82 2010-04-20 12:45:37.000 110 33377.03 236.07 2368.61 39.82 2010-04-20 12:45:38.000 110 33376.95 236.12 2368.63 39.82 2010-04-20 12:45:39.000 110 33377.01 236.14 2368.63 39.82 2010-04-20 12:45:40.000 110 33376.86 236.08 2368.50 39.82 2010-04-20 12:45:41.000 110 33376.95 236.08 2368.54 39.82 2010-04-20 12:45:42.000 110 33377.03 236.07 2368.54 39.82 2010-04-20 12:45:43.000 110 33376.96 236.08 2368.55 39.82 2010-04-20 12:45:44.000 110 33376.96 236.08 2368.60 39.82 2010-04-20 12:45:45.000 110 33377.07 236.05 2368.50 39.82 2010-04-20 12:45:46.000 110 33376.98 236.04 2368.55 39.82 2010-04-20 12:45:47.000 110 33376.90 236.07 2368.57 39.82 2010-04-20 12:45:48.000 110 33376.95 236.05 2368.55 39.82 2010-04-20 12:45:49.000 110 33376.98 236.04 2368.47 39.82 2010-04-20 12:45:50.000 110 33376.95 236.05 2368.49 39.82 2010-04-20 12:45:51.000 110 33376.92 236.03 2368.47 39.82 2010-04-20 12:45:52.000 110 33377.01 236.04 2368.51 39.82 2010-04-20 12:45:53.000 110 33376.86 236.06 2368.52 39.82 2010-04-20 12:45:54.000 110 33376.91 236.03 2368.50 39.82 2010-04-20 12:45:55.000 110 33376.91 236.07 2368.46 39.82 2010-04-20 12:45:56.000 110 33376.92 236.07 2368.55 39.82 2010-04-20 12:45:57.000 110 33376.92 236.05 2368.46 39.82 2010-04-20 12:45:58.000 110 33376.86 236.05 2368.52 39.82 2010-04-20 12:45:59.000 110 33376.91 236.08 2368.44 39.82 2010-04-20 12:46:00.000 110 33376.92 236.06 2368.43 39.82 2010-04-20 12:46:01.000 110 33376.80 236.08 2368.46 39.82 2010-04-20 12:46:02.000 110 33376.84 236.00 2368.43 39.82 2010-04-20 12:46:03.000 110 33376.78 236.05 2368.47 39.82 2010-04-20 12:46:04.000 110 33376.75 236.03 2368.46 39.82 2010-04-20 12:46:05.000 110 33376.73 236.04 2368.49 39.82 2010-04-20 12:46:06.000 110 33376.76 236.03 2368.45 39.82 2010-04-20 12:46:07.000 110 33376.78 236.06 2368.50 39.82 2010-04-20 12:46:08.000 110 33376.71 236.04 2368.45 39.82 2010-04-20 12:46:09.000 110 33376.73 236.04 2368.52 39.82 2010-04-20 12:46:10.000 110 33376.69 236.06 2368.49 39.82 2010-04-20 12:46:11.000 110 33376.70 236.02 2368.41 39.82 2010-04-20 12:46:12.000 110 33376.67 236.04 2368.43 39.82 2010-04-20 12:46:13.000 110 33376.68 236.06 2368.52 39.82 2010-04-20 12:46:14.000 110 33376.58 236.07 2368.50 39.82 2010-04-20 12:46:15.000 110 33376.70 236.03 2368.58 39.82 2010-04-20 12:46:16.000 110 33376.75 236.06 2368.45 39.82 2010-04-20 12:46:17.000 110 33376.55 236.04 2368.45 39.82 2010-04-20 12:46:18.000 110 33376.54 236.07 2368.46 39.82 2010-04-20 12:46:19.000 110 33376.65 236.07 2368.49 39.82 2010-04-20 12:46:20.000 110 33376.58 236.07 2368.40 39.82 2010-04-20 12:46:21.000 110 33376.63 236.04 2368.53 39.82 2010-04-20 12:46:22.000 110 33376.61 236.02 2368.44 39.82 2010-04-20 12:46:23.000 110 33376.51 236.03 2368.47 39.82 2010-04-20 12:46:24.000 110 33376.60 235.97 2368.49 39.82 2010-04-20 12:46:25.000 110 33376.53 236.03 2368.38 39.82 2010-04-20 12:46:26.000 110 33376.52 236.05 2368.56 39.82 2010-04-20 12:46:27.000 110 33376.45 236.06 2368.53 39.82 2010-04-20 12:46:28.000 110 33376.45 236.05 2368.47 39.82 2010-04-20 12:46:29.000 110 33376.45 236.00 2368.60 39.82 2010-04-20 12:46:30.000 110 33376.45 235.99 2368.51 39.82 2010-04-20 12:46:31.000 110 33376.40 236.01 2368.44 39.82 2010-04-20 12:46:32.000 110 33376.50 236.03 2368.48 39.82 2010-04-20 12:46:33.000 110 33376.36 236.03 2368.46 39.82 2010-04-20 12:46:34.000 110 33376.45 236.04 2368.60 39.82 2010-04-20 12:46:35.000 110 33376.50 236.02 2368.54 39.82 2010-04-20 12:46:36.000 110 33376.43 236.00 2368.49 39.82 2010-04-20 12:46:37.000 110 33376.42 235.98 2368.55 39.82 2010-04-20 12:46:38.000 110 33376.48 236.02 2368.55 39.82 2010-04-20 12:46:39.000 110 33376.48 236.01 2368.45 39.82 2010-04-20 12:46:40.000 110 33376.37 235.98 2368.60 39.82 2010-04-20 12:46:41.000 110 33376.54 235.98 2368.50 39.82 2010-04-20 12:46:42.000 110 33376.48 235.99 2368.52 39.82 2010-04-20 12:46:43.000 110 33376.48 236.00 2368.56 39.82 2010-04-20 12:46:44.000 110 33376.48 235.97 2368.56 39.82 2010-04-20 12:46:45.000 110 33376.45 236.00 2368.49 39.82 2010-04-20 12:46:46.000 110 33376.35 235.96 2368.61 39.82 2010-04-20 12:46:47.000 110 33376.46 235.90 2368.58 39.82 2010-04-20 12:46:48.000 110 33376.41 235.87 2368.55 39.82 2010-04-20 12:46:49.000 110 33376.54 235.90 2368.47 39.82 2010-04-20 12:46:50.000 110 33376.50 235.85 2368.51 39.82 2010-04-20 12:46:51.000 110 33376.49 235.90 2368.53 39.82 2010-04-20 12:46:52.000 110 33376.50 235.87 2368.59 39.82 2010-04-20 12:46:53.000 110 33376.58 235.84 2368.50 39.82 2010-04-20 12:46:54.000 110 33376.54 235.84 2368.48 39.82 2010-04-20 12:46:55.000 110 33376.58 235.77 2368.41 39.82 2010-04-20 12:46:56.000 110 33376.61 235.84 2368.52 39.82 2010-04-20 12:46:57.000 110 33376.51 235.74 2368.55 39.82 2010-04-20 12:46:58.000 110 33376.67 235.77 2368.46 39.82 2010-04-20 12:46:59.000 110 33376.73 235.77 2368.46 39.82 2010-04-20 12:47:00.000 110 33376.64 235.73 2368.48 39.82 2010-04-20 12:47:01.000 110 33376.71 235.71 2368.41 39.82 2010-04-20 12:47:02.000 110 33376.75 235.69 2368.48 39.82 2010-04-20 12:47:03.000 110 33376.74 235.67 2368.38 39.82 2010-04-20 12:47:04.000 110 33376.78 235.55 2368.32 39.82 2010-04-20 12:47:05.000 110 33376.86 235.57 2368.31 39.82 2010-04-20 12:47:06.000 110 33376.83 235.58 2368.29 39.82 2010-04-20 12:47:07.000 110 33376.92 235.58 2368.30 39.82 2010-04-20 12:47:08.000 110 33376.89 235.54 2368.27 39.82 2010-04-20 12:47:09.000 110 33376.85 235.58 2368.26 39.82 2010-04-20 12:47:10.000 110 33377.06 235.52 2368.38 39.82 2010-04-20 12:47:11.000 110 33376.95 235.51 2368.32 39.82 2010-04-20 12:47:12.000 110 33376.95 235.50 2368.33 39.82 2010-04-20 12:47:13.000 110 33377.10 235.50 2368.30 39.82 2010-04-20 12:47:14.000 110 33377.00 235.43 2368.24 39.82 2010-04-20 12:47:15.000 110 33377.07 235.42 2368.27 39.82 2010-04-20 12:47:16.000 110 33377.18 235.46 2368.16 39.82 2010-04-20 12:47:17.000 110 33377.06 235.44 2368.18 39.82 2010-04-20 12:47:18.000 110 33377.11 235.44 2368.14 39.82 2010-04-20 12:47:19.000 110 33377.16 235.45 2368.26 39.82 2010-04-20 12:47:20.000 110 33377.21 235.43 2368.05 39.82 2010-04-20 12:47:21.000 110 33377.12 235.44 2368.15 39.82 2010-04-20 12:47:22.000 110 33377.23 235.39 2368.13 39.82 2010-04-20 12:47:23.000 110 33377.13 235.40 2368.11 39.82 2010-04-20 12:47:24.000 110 33377.26 235.38 2368.08 39.82 2010-04-20 12:47:25.000 110 33377.16 235.41 2368.09 39.82 2010-04-20 12:47:26.000 110 33377.18 235.38 2367.97 39.82 2010-04-20 12:47:27.000 110 33377.16 235.35 2368.05 39.82 2010-04-20 12:47:28.000 110 33377.11 235.35 2367.98 39.82 2010-04-20 12:47:29.000 110 33377.20 235.38 2368.03 39.82 2010-04-20 12:47:30.000 110 33377.13 235.35 2368.00 39.82 2010-04-20 12:47:31.000 110 33377.13 235.36 2368.00 39.82 2010-04-20 12:47:32.000 110 33377.19 235.36 2367.97 39.82 2010-04-20 12:47:33.000 110 33377.15 235.38 2367.93 39.82 2010-04-20 12:47:34.000 110 33377.09 235.32 2367.94 39.82 2010-04-20 12:47:35.000 110 33377.15 235.35 2367.84 39.82 2010-04-20 12:47:36.000 110 33377.15 235.34 2367.90 39.82 2010-04-20 12:47:37.000 110 33377.14 235.36 2367.93 39.82 2010-04-20 12:47:38.000 110 33377.11 235.36 2367.88 39.82 2010-04-20 12:47:39.000 110 33377.16 235.34 2367.88 39.82 2010-04-20 12:47:40.000 110 33377.01 235.32 2367.96 39.82 2010-04-20 12:47:41.000 110 33377.18 235.36 2367.91 39.82 2010-04-20 12:47:42.000 110 33377.12 235.38 2367.87 39.82 2010-04-20 12:47:43.000 110 33377.13 235.38 2367.82 39.82 2010-04-20 12:47:44.000 110 33377.06 235.36 2367.75 39.82 2010-04-20 12:47:45.000 110 33377.11 235.35 2367.89 39.82 2010-04-20 12:47:46.000 110 33377.16 235.33 2367.91 39.82 2010-04-20 12:47:47.000 110 33377.12 235.38 2367.87 39.82 2010-04-20 12:47:48.000 110 33377.06 235.34 2367.80 39.82 2010-04-20 12:47:49.000 110 33377.07 235.35 2367.84 39.82 2010-04-20 12:47:50.000 110 33377.09 235.32 2367.80 39.82 2010-04-20 12:47:51.000 110 33377.10 235.33 2367.76 39.82 2010-04-20 12:47:52.000 110 33377.09 235.35 2367.93 39.82 2010-04-20 12:47:53.000 110 33377.03 235.36 2367.84 39.82 2010-04-20 12:47:54.000 110 33376.93 235.35 2367.88 39.82 2010-04-20 12:47:55.000 110 33376.91 235.35 2367.84 39.82 2010-04-20 12:47:56.000 110 33376.91 235.39 2367.88 39.82 2010-04-20 12:47:57.000 110 33376.89 235.38 2367.82 39.82 2010-04-20 12:47:58.000 110 33376.95 235.34 2367.86 39.82 2010-04-20 12:47:59.000 110 33376.94 235.35 2367.78 39.82 2010-04-20 12:48:00.000 110 33376.89 235.37 2367.86 39.82 2010-04-20 12:48:01.000 110 33376.86 235.35 2367.87 39.82 2010-04-20 12:48:02.000 110 33376.82 235.41 2367.90 39.82 2010-04-20 12:48:03.000 110 33376.85 235.39 2367.88 39.82 2010-04-20 12:48:04.000 110 33376.78 235.39 2367.74 39.82 2010-04-20 12:48:05.000 110 33376.85 235.37 2367.85 39.82 2010-04-20 12:48:06.000 110 33376.76 235.38 2367.79 39.82 2010-04-20 12:48:07.000 110 33376.73 235.39 2367.87 39.82 2010-04-20 12:48:08.000 110 33376.74 235.40 2367.88 39.82 2010-04-20 12:48:09.000 110 33376.71 235.41 2367.81 39.82 2010-04-20 12:48:10.000 110 33376.76 235.42 2367.82 39.82 2010-04-20 12:48:11.000 110 33376.69 235.45 2367.88 39.82 2010-04-20 12:48:12.000 110 33376.70 235.42 2367.90 39.82 2010-04-20 12:48:13.000 110 33376.57 235.46 2367.93 39.82 2010-04-20 12:48:14.000 110 33376.66 235.44 2367.95 39.82 2010-04-20 12:48:15.000 110 33376.52 235.43 2367.82 39.82 2010-04-20 12:48:16.000 110 33376.59 235.43 2367.91 39.82 2010-04-20 12:48:17.000 110 33376.57 235.43 2367.96 39.82 2010-04-20 12:48:18.000 110 33376.51 235.42 2367.91 39.82 2010-04-20 12:48:19.000 110 33376.52 235.47 2367.99 39.82 2010-04-20 12:48:20.000 110 33376.50 235.47 2367.93 39.82 2010-04-20 12:48:21.000 110 33376.51 235.44 2367.90 39.82 2010-04-20 12:48:22.000 110 33376.45 235.48 2367.99 39.82 2010-04-20 12:48:23.000 110 33376.45 235.51 2367.93 39.82 2010-04-20 12:48:24.000 110 33376.42 235.49 2367.94 39.82 2010-04-20 12:48:25.000 110 33376.40 235.45 2367.98 39.82 2010-04-20 12:48:26.000 110 33376.45 235.47 2367.97 39.82 2010-04-20 12:48:27.000 110 33376.39 235.43 2368.00 39.82 2010-04-20 12:48:28.000 110 33376.27 235.46 2367.94 39.82 2010-04-20 12:48:29.000 110 33376.29 235.45 2367.91 39.82 2010-04-20 12:48:30.000 110 33376.27 235.42 2367.91 39.82 2010-04-20 12:48:31.000 110 33376.28 235.48 2367.97 39.82 2010-04-20 12:48:32.000 110 33376.35 235.44 2368.00 39.82 2010-04-20 12:48:33.000 110 33376.36 235.41 2367.98 39.82 2010-04-20 12:48:34.000 110 33376.19 235.48 2367.93 39.82 2010-04-20 12:48:35.000 110 33376.32 235.42 2367.95 39.82 2010-04-20 12:48:36.000 110 33376.30 235.44 2368.00 39.82 2010-04-20 12:48:37.000 110 33376.23 235.41 2367.96 39.82 2010-04-20 12:48:38.000 110 33376.26 235.41 2368.05 39.82 2010-04-20 12:48:39.000 110 33376.32 235.42 2368.03 39.82 2010-04-20 12:48:40.000 110 33376.19 235.43 2368.05 39.82 2010-04-20 12:48:41.000 110 33376.23 235.40 2368.08 39.82 2010-04-20 12:48:42.000 110 33376.26 235.38 2368.06 39.82 2010-04-20 12:48:43.000 110 33376.23 235.40 2367.99 39.82 2010-04-20 12:48:44.000 110 33376.35 235.41 2367.99 39.82 2010-04-20 12:48:45.000 110 33376.17 235.42 2368.00 39.82 2010-04-20 12:48:46.000 110 33376.31 235.40 2368.00 39.82 2010-04-20 12:48:47.000 110 33376.31 235.42 2367.98 39.82 2010-04-20 12:48:48.000 110 33376.21 235.41 2367.99 39.82 2010-04-20 12:48:49.000 110 33376.20 235.38 2368.05 39.82 2010-04-20 12:48:50.000 110 33376.24 235.41 2367.97 39.82 2010-04-20 12:48:51.000 110 33376.20 235.37 2368.06 39.82 2010-04-20 12:48:52.000 110 33376.30 235.41 2368.10 39.82 2010-04-20 12:48:53.000 110 33376.29 235.36 2367.97 39.82 2010-04-20 12:48:54.000 110 33376.20 235.36 2367.97 39.82 2010-04-20 12:48:55.000 110 33376.26 235.37 2368.05 39.82 2010-04-20 12:48:56.000 110 33376.23 235.39 2368.01 39.82 2010-04-20 12:48:57.000 110 33376.23 235.35 2367.98 39.82 2010-04-20 12:48:58.000 110 33376.14 235.35 2368.08 39.82 2010-04-20 12:48:59.000 110 33376.23 235.37 2368.11 39.82 2010-04-20 12:49:00.000 110 33376.20 235.35 2368.11 39.82 2010-04-20 12:49:01.000 110 33376.18 235.32 2368.06 39.82 2010-04-20 12:49:02.000 110 33376.24 235.38 2368.11 39.82 2010-04-20 12:49:03.000 110 33376.24 235.38 2368.00 39.82 2010-04-20 12:49:04.000 110 33376.17 235.35 2368.03 39.82 2010-04-20 12:49:05.000 110 33376.17 235.33 2368.01 39.82 2010-04-20 12:49:06.000 110 33376.29 235.33 2368.06 39.82 2010-04-20 12:49:07.000 110 33376.20 235.36 2368.00 39.82 2010-04-20 12:49:08.000 110 33376.24 235.30 2368.03 39.82 2010-04-20 12:49:09.000 110 33376.21 235.34 2368.00 39.82 2010-04-20 12:49:10.000 110 33376.26 235.31 2368.06 39.82 2010-04-20 12:49:11.000 110 33376.21 235.32 2368.11 39.82 2010-04-20 12:49:12.000 110 33376.25 235.31 2368.03 39.82 2010-04-20 12:49:13.000 110 33376.23 235.29 2368.00 39.82 2010-04-20 12:49:14.000 110 33376.24 235.31 2367.94 39.82 2010-04-20 12:49:15.000 110 33376.27 235.28 2368.05 39.82 2010-04-20 12:49:16.000 110 33376.17 235.28 2368.06 39.82 2010-04-20 12:49:17.000 110 33376.33 235.25 2367.97 39.82 2010-04-20 12:49:18.000 110 33376.23 235.25 2368.04 39.82 2010-04-20 12:49:19.000 110 33376.21 235.24 2367.99 39.82 2010-04-20 12:49:20.000 110 33376.22 235.21 2368.00 39.82 2010-04-20 12:49:21.000 110 33376.32 235.20 2368.04 39.82 2010-04-20 12:49:22.000 110 33376.26 235.23 2367.97 39.82 2010-04-20 12:49:23.000 110 33376.28 235.22 2367.96 39.82 2010-04-20 12:49:24.000 110 33376.25 235.21 2367.97 39.82 2010-04-20 12:49:25.000 110 33376.21 235.21 2368.03 39.82 2010-04-20 12:49:26.000 110 33376.22 235.18 2368.03 39.82 2010-04-20 12:49:27.000 110 33376.29 235.20 2367.99 39.82 2010-04-20 12:49:28.000 110 33376.33 235.16 2368.00 39.82 2010-04-20 12:49:29.000 110 33376.29 235.15 2367.99 39.82 2010-04-20 12:49:30.000 110 33376.34 235.19 2368.00 39.82 2010-04-20 12:49:31.000 110 33376.22 235.18 2367.93 39.82 2010-04-20 12:49:32.000 110 33376.29 235.13 2367.96 39.82 2010-04-20 12:49:33.000 110 33376.38 235.21 2368.00 39.82 2010-04-20 12:49:34.000 110 33376.31 235.15 2368.03 39.82 2010-04-20 12:49:35.000 110 33376.30 235.15 2367.98 39.82 2010-04-20 12:49:36.000 110 33376.37 235.13 2367.90 39.82 2010-04-20 12:49:37.000 110 33376.29 235.14 2367.87 39.82 2010-04-20 12:49:38.000 110 33376.40 235.16 2367.94 39.82 2010-04-20 12:49:39.000 110 33376.32 235.12 2367.93 39.82 2010-04-20 12:49:40.000 110 33376.35 235.16 2367.89 39.82 2010-04-20 12:49:41.000 110 33376.32 235.14 2367.94 39.82 2010-04-20 12:49:42.000 110 33376.32 235.13 2367.94 39.82 2010-04-20 12:49:43.000 110 33376.40 235.14 2367.95 39.82 2010-04-20 12:49:44.000 110 33376.43 235.14 2367.90 39.82 2010-04-20 12:49:45.000 110 33376.40 235.14 2367.90 39.82 2010-04-20 12:49:46.000 110 33376.42 235.08 2367.89 39.82 2010-04-20 12:49:47.000 110 33376.32 235.19 2367.89 39.82 2010-04-20 12:49:48.000 110 33376.43 235.18 2367.84 39.82 2010-04-20 12:49:49.000 110 33376.38 235.15 2367.85 39.82 2010-04-20 12:49:50.000 110 33376.34 235.12 2367.86 39.82 2010-04-20 12:49:51.000 110 33376.34 235.10 2367.86 39.82 2010-04-20 12:49:52.000 110 33376.42 235.07 2367.88 39.82 2010-04-20 12:49:53.000 110 33376.30 235.10 2367.91 39.82 2010-04-20 12:49:54.000 110 33376.41 235.10 2367.80 39.82 2010-04-20 12:49:55.000 110 33376.34 235.10 2367.81 39.82 2010-04-20 12:49:56.000 110 33376.29 235.11 2367.90 39.82 2010-04-20 12:49:57.000 110 33376.33 235.17 2367.90 39.82 2010-04-20 12:49:58.000 110 33376.26 235.09 2367.91 39.82 2010-04-20 12:49:59.000 110 33376.37 235.13 2367.92 39.82 2010-04-20 12:50:00.000 110 33376.26 235.15 2367.88 39.82 2010-04-20 12:50:01.000 110 33376.29 235.13 2367.80 39.82 2010-04-20 12:50:02.000 110 33376.38 235.13 2367.88 39.82 2010-04-20 12:50:03.000 110 33376.29 235.09 2367.84 39.82 2010-04-20 12:50:04.000 110 33376.21 235.11 2367.93 39.82 2010-04-20 12:50:05.000 110 33376.35 235.13 2367.89 39.82 2010-04-20 12:50:06.000 110 33376.32 235.09 2367.87 39.82 2010-04-20 12:50:07.000 110 33376.27 235.08 2367.86 39.82 2010-04-20 12:50:08.000 110 33376.25 235.06 2367.91 39.82 2010-04-20 12:50:09.000 110 33376.36 235.07 2367.97 39.82 2010-04-20 12:50:10.000 110 33376.32 235.04 2367.89 39.82 2010-04-20 12:50:11.000 110 33376.28 235.11 2367.93 39.82 2010-04-20 12:50:12.000 110 33376.30 235.04 2367.82 39.82 2010-04-20 12:50:13.000 110 33376.25 235.04 2367.80 39.82 2010-04-20 12:50:14.000 110 33376.35 235.04 2367.87 39.82 2010-04-20 12:50:15.000 110 33376.22 235.02 2367.97 39.82 2010-04-20 12:50:16.000 110 33376.19 235.04 2367.81 39.82 2010-04-20 12:50:17.000 110 33376.27 235.01 2367.89 39.82 2010-04-20 12:50:18.000 110 33376.29 235.04 2367.91 39.81 2010-04-20 12:50:19.000 110 33376.24 234.99 2367.86 39.82 2010-04-20 12:50:20.000 110 33376.28 235.04 2367.87 39.82 2010-04-20 12:50:21.000 110 33376.27 235.02 2367.92 39.82 2010-04-20 12:50:22.000 110 33376.33 234.99 2367.85 39.82 2010-04-20 12:50:23.000 110 33376.38 235.01 2367.90 39.82 2010-04-20 12:50:24.000 110 33376.35 235.01 2367.87 39.82 2010-04-20 12:50:25.000 110 33376.32 235.01 2367.87 39.82 2010-04-20 12:50:26.000 110 33376.32 235.03 2367.84 39.82 2010-04-20 12:50:27.000 110 33376.35 235.00 2367.85 39.82 2010-04-20 12:50:28.000 110 33376.26 234.97 2367.91 39.82 2010-04-20 12:50:29.000 110 33376.36 235.04 2367.96 39.81 2010-04-20 12:50:30.000 110 33376.33 234.95 2367.88 39.82 2010-04-20 12:50:31.000 110 33376.31 235.00 2367.84 39.81 2010-04-20 12:50:32.000 110 33376.42 234.99 2367.84 39.82 2010-04-20 12:50:33.000 110 33376.30 235.01 2367.89 39.82 2010-04-20 12:50:34.000 110 33376.25 234.99 2367.90 39.82 2010-04-20 12:50:35.000 110 33376.42 234.97 2367.81 39.82 2010-04-20 12:50:36.000 110 33376.36 234.94 2367.75 39.81 2010-04-20 12:50:37.000 110 33376.37 234.94 2367.85 39.81 2010-04-20 12:50:38.000 110 33376.40 234.92 2367.78 39.82 2010-04-20 12:50:39.000 110 33376.30 234.96 2367.89 39.82 2010-04-20 12:50:40.000 110 33376.33 234.96 2367.77 39.81 2010-04-20 12:50:41.000 110 33376.43 234.92 2367.83 39.81 2010-04-20 12:50:42.000 110 33376.36 234.90 2367.77 39.82 2010-04-20 12:50:43.000 110 33376.35 234.87 2367.77 39.81 2010-04-20 12:50:44.000 110 33376.40 234.92 2367.76 39.81 2010-04-20 12:50:45.000 110 33376.38 234.91 2367.84 39.81 2010-04-20 12:50:46.000 110 33376.35 234.85 2367.84 39.81 2010-04-20 12:50:47.000 110 33376.37 234.94 2367.78 39.81 2010-04-20 12:50:48.000 110 33376.40 234.86 2367.78 39.81 2010-04-20 12:50:49.000 110 33376.44 234.84 2367.75 39.82 2010-04-20 12:50:50.000 110 33376.41 234.87 2367.87 39.82 2010-04-20 12:50:51.000 110 33376.39 234.82 2367.81 39.82 2010-04-20 12:50:52.000 110 33376.36 234.84 2367.80 39.82 2010-04-20 12:50:53.000 110 33376.39 234.87 2367.76 39.81 2010-04-20 12:50:54.000 110 33376.48 234.86 2367.80 39.82 2010-04-20 12:50:55.000 110 33376.46 234.80 2367.74 39.82 2010-04-20 12:50:56.000 110 33376.43 234.80 2367.69 39.82 2010-04-20 12:50:57.000 110 33376.38 234.84 2367.74 39.82 2010-04-20 12:50:58.000 110 33376.48 234.83 2367.73 39.81 2010-04-20 12:50:59.000 110 33376.38 234.80 2367.72 39.81 2010-04-20 12:51:00.000 110 33376.48 234.79 2367.74 39.82 2010-04-20 12:51:01.000 110 33376.46 234.80 2367.77 39.82 2010-04-20 12:51:02.000 110 33376.50 234.79 2367.78 39.81 2010-04-20 12:51:03.000 110 33376.54 234.80 2367.70 39.82 2010-04-20 12:51:04.000 110 33376.49 234.77 2367.83 39.81 2010-04-20 12:51:05.000 110 33376.63 234.78 2367.69 39.81 2010-04-20 12:51:06.000 110 33376.46 234.77 2367.72 39.81 2010-04-20 12:51:07.000 110 33376.48 234.73 2367.70 39.81 2010-04-20 12:51:08.000 110 33376.47 234.70 2367.70 39.81 2010-04-20 12:51:09.000 110 33376.41 234.72 2367.75 39.81 2010-04-20 12:51:10.000 110 33376.46 234.72 2367.68 39.81 2010-04-20 12:51:11.000 110 33376.57 234.72 2367.71 39.81 2010-04-20 12:51:12.000 110 33376.45 234.74 2367.76 39.81 2010-04-20 12:51:13.000 110 33376.57 234.74 2367.77 39.81 2010-04-20 12:51:14.000 110 33376.57 234.71 2367.72 39.81 2010-04-20 12:51:15.000 110 33376.55 234.69 2367.64 39.81 2010-04-20 12:51:16.000 110 33376.51 234.75 2367.68 39.81 2010-04-20 12:51:17.000 110 33376.53 234.71 2367.76 39.81 2010-04-20 12:51:18.000 110 33376.55 234.70 2367.75 39.81 2010-04-20 12:51:19.000 110 33376.48 234.71 2367.70 39.82 2010-04-20 12:51:20.000 110 33376.55 234.71 2367.68 39.82 2010-04-20 12:51:21.000 110 33376.48 234.68 2367.65 39.81 2010-04-20 12:51:22.000 110 33376.53 234.71 2367.64 39.81 2010-04-20 12:51:23.000 110 33376.57 234.70 2367.66 39.81 2010-04-20 12:51:24.000 110 33376.45 234.69 2367.68 39.82 2010-04-20 12:51:25.000 110 33376.45 234.68 2367.70 39.82 2010-04-20 12:51:26.000 110 33376.53 234.69 2367.62 39.81 2010-04-20 12:51:27.000 110 33376.57 234.72 2367.69 39.81 2010-04-20 12:51:28.000 110 33376.51 234.66 2367.65 39.82 2010-04-20 12:51:29.000 110 33376.50 234.67 2367.57 39.82 2010-04-20 12:51:30.000 110 33376.54 234.70 2367.62 39.82 2010-04-20 12:51:31.000 110 33376.52 234.67 2367.63 39.82 2010-04-20 12:51:32.000 110 33376.51 234.67 2367.52 39.81 2010-04-20 12:51:33.000 110 33376.52 234.67 2367.66 39.81 2010-04-20 12:51:34.000 110 33376.49 234.68 2367.67 39.81 2010-04-20 12:51:35.000 110 33376.52 234.65 2367.66 39.81 2010-04-20 12:51:36.000 110 33376.57 234.64 2367.63 39.81 2010-04-20 12:51:37.000 110 33376.49 234.65 2367.67 39.81 2010-04-20 12:51:38.000 110 33376.52 234.69 2367.72 39.81 2010-04-20 12:51:39.000 110 33376.50 234.64 2367.66 39.81 2010-04-20 12:51:40.000 110 33376.49 234.63 2367.56 39.81 2010-04-20 12:51:41.000 110 33376.51 234.66 2367.59 39.81 2010-04-20 12:51:42.000 110 33376.47 234.62 2367.65 39.81 2010-04-20 12:51:43.000 110 33376.46 234.63 2367.60 39.81 2010-04-20 12:51:44.000 110 33376.41 234.62 2367.69 39.81 2010-04-20 12:51:45.000 110 33376.39 234.61 2367.72 39.81 2010-04-20 12:51:46.000 110 33376.43 234.60 2367.59 39.81 2010-04-20 12:51:47.000 110 33376.52 234.62 2367.60 39.81 2010-04-20 12:51:48.000 110 33376.45 234.63 2367.57 39.81 2010-04-20 12:51:49.000 110 33376.49 234.60 2367.57 39.81 2010-04-20 12:51:50.000 110 33376.42 234.59 2367.65 39.81 2010-04-20 12:51:51.000 110 33376.44 234.66 2367.50 39.81 2010-04-20 12:51:52.000 110 33376.40 234.60 2367.65 39.81 2010-04-20 12:51:53.000 110 33376.45 234.61 2367.60 39.81 2010-04-20 12:51:54.000 110 33376.55 234.60 2367.65 39.81 2010-04-20 12:51:55.000 110 33376.48 234.61 2367.60 39.81 2010-04-20 12:51:56.000 110 33376.54 234.60 2367.57 39.81 2010-04-20 12:51:57.000 110 33376.48 234.59 2367.67 39.81 2010-04-20 12:51:58.000 110 33376.44 234.62 2367.57 39.81 2010-04-20 12:51:59.000 110 33376.50 234.58 2367.59 39.81 2010-04-20 12:52:00.000 110 33376.35 234.58 2367.70 39.81 2010-04-20 12:52:01.000 110 33376.46 234.59 2367.58 39.81 2010-04-20 12:52:02.000 110 33376.39 234.60 2367.63 39.81 2010-04-20 12:52:03.000 110 33376.35 234.56 2367.68 39.81 2010-04-20 12:52:04.000 110 33376.40 234.59 2367.70 39.81 2010-04-20 12:52:05.000 110 33376.31 234.57 2367.62 39.81 2010-04-20 12:52:06.000 110 33376.45 234.56 2367.70 39.81 2010-04-20 12:52:07.000 110 33376.39 234.56 2367.71 39.81 2010-04-20 12:52:08.000 110 33376.39 234.62 2367.63 39.81 2010-04-20 12:52:09.000 110 33376.39 234.56 2367.69 39.81 2010-04-20 12:52:10.000 110 33376.39 234.61 2367.67 39.81 2010-04-20 12:52:11.000 110 33376.37 234.62 2367.65 39.81 2010-04-20 12:52:12.000 110 33376.39 234.57 2367.58 39.81 2010-04-20 12:52:13.000 110 33376.31 234.57 2367.68 39.81 2010-04-20 12:52:14.000 110 33376.39 234.57 2367.60 39.81 2010-04-20 12:52:15.000 110 33376.35 234.57 2367.57 39.81 2010-04-20 12:52:16.000 110 33376.36 234.59 2367.60 39.81 2010-04-20 12:52:17.000 110 33376.40 234.56 2367.70 39.81 2010-04-20 12:52:18.000 110 33376.38 234.59 2367.60 39.81 2010-04-20 12:52:19.000 110 33376.32 234.58 2367.69 39.81 2010-04-20 12:52:20.000 110 33376.37 234.55 2367.65 39.81 2010-04-20 12:52:21.000 110 33376.39 234.60 2367.69 39.81 2010-04-20 12:52:22.000 110 33376.39 234.59 2367.72 39.81 2010-04-20 12:52:23.000 110 33376.24 234.60 2367.70 39.81 2010-04-20 12:52:24.000 110 33376.36 234.58 2367.70 39.81 2010-04-20 12:52:25.000 110 33376.26 234.59 2367.63 39.81 2010-04-20 12:52:26.000 110 33376.27 234.58 2367.65 39.81 2010-04-20 12:52:27.000 110 33376.35 234.60 2367.78 39.81 2010-04-20 12:52:28.000 110 33376.35 234.58 2367.69 39.81 2010-04-20 12:52:29.000 110 33376.41 234.52 2367.66 39.81 2010-04-20 12:52:30.000 110 33376.23 234.53 2367.61 39.81 2010-04-20 12:52:31.000 110 33376.32 234.53 2367.67 39.81 2010-04-20 12:52:32.000 110 33376.26 234.53 2367.63 39.81 2010-04-20 12:52:33.000 110 33376.33 234.50 2367.64 39.81 2010-04-20 12:52:34.000 110 33376.40 234.50 2367.68 39.81 2010-04-20 12:52:35.000 110 33376.27 234.54 2367.60 39.81 2010-04-20 12:52:36.000 110 33376.32 234.50 2367.60 39.81 2010-04-20 12:52:37.000 110 33376.39 234.51 2367.56 39.81 2010-04-20 12:52:38.000 110 33376.39 234.50 2367.62 39.81 2010-04-20 12:52:39.000 110 33376.30 234.51 2367.69 39.81 2010-04-20 12:52:40.000 110 33376.32 234.50 2367.57 39.81 2010-04-20 12:52:41.000 110 33376.26 234.52 2367.63 39.81 2010-04-20 12:52:42.000 110 33376.45 234.49 2367.74 39.81 2010-04-20 12:52:43.000 110 33376.36 234.50 2367.63 39.81 2010-04-20 12:52:44.000 110 33376.36 234.47 2367.60 39.81 2010-04-20 12:52:45.000 110 33376.35 234.45 2367.57 39.81 2010-04-20 12:52:46.000 110 33376.26 234.43 2367.57 39.81 2010-04-20 12:52:47.000 110 33376.35 234.48 2367.71 39.81 2010-04-20 12:52:48.000 110 33376.39 234.49 2367.65 39.81 2010-04-20 12:52:49.000 110 33376.34 234.45 2367.60 39.81 2010-04-20 12:52:50.000 110 33376.38 234.48 2367.64 39.81 2010-04-20 12:52:51.000 110 33376.35 234.51 2367.65 39.81 2010-04-20 12:52:52.000 110 33376.32 234.46 2367.68 39.81 2010-04-20 12:52:53.000 110 33376.38 234.48 2367.65 39.81 2010-04-20 12:52:54.000 110 33376.29 234.46 2367.69 39.81 2010-04-20 12:52:55.000 110 33376.31 234.45 2367.70 39.81 2010-04-20 12:52:56.000 110 33376.42 234.44 2367.66 39.81 2010-04-20 12:52:57.000 110 33376.39 234.45 2367.68 39.81 2010-04-20 12:52:58.000 110 33376.32 234.47 2367.58 39.81 2010-04-20 12:52:59.000 110 33376.41 234.45 2367.58 39.81 2010-04-20 12:53:00.000 110 33376.38 234.44 2367.66 39.81 2010-04-20 12:53:01.000 110 33376.36 234.43 2367.58 39.81 2010-04-20 12:53:02.000 110 33376.45 234.45 2367.66 39.81 2010-04-20 12:53:03.000 110 33376.38 234.46 2367.69 39.81 2010-04-20 12:53:04.000 110 33376.50 234.44 2367.62 39.81 2010-04-20 12:53:05.000 110 33376.36 234.46 2367.60 39.81 2010-04-20 12:53:06.000 110 33376.42 234.47 2367.67 39.81 2010-04-20 12:53:07.000 110 33376.29 234.49 2367.63 39.81 2010-04-20 12:53:08.000 110 33376.37 234.47 2367.66 39.81 2010-04-20 12:53:09.000 110 33376.28 234.40 2367.55 39.81 2010-04-20 12:53:10.000 110 33376.30 234.43 2367.59 39.81 2010-04-20 12:53:11.000 110 33376.42 234.47 2367.59 39.81 2010-04-20 12:53:12.000 110 33376.46 234.46 2367.59 39.81 2010-04-20 12:53:13.000 110 33376.40 234.42 2367.58 39.81 2010-04-20 12:53:14.000 110 33376.26 234.42 2367.49 39.81 2010-04-20 12:53:15.000 110 33376.32 234.44 2367.63 39.81 2010-04-20 12:53:16.000 110 33376.20 234.43 2367.65 39.81 2010-04-20 12:53:17.000 110 33376.39 234.43 2367.63 39.81 2010-04-20 12:53:18.000 110 33376.36 234.42 2367.62 39.81 2010-04-20 12:53:19.000 110 33376.30 234.39 2367.66 39.81 2010-04-20 12:53:20.000 110 33376.30 234.44 2367.74 39.81 2010-04-20 12:53:21.000 110 33376.34 234.41 2367.60 39.81 2010-04-20 12:53:22.000 110 33376.32 234.44 2367.55 39.81 2010-04-20 12:53:23.000 110 33376.24 234.44 2367.69 39.81 2010-04-20 12:53:24.000 110 33376.16 234.46 2367.51 39.81 2010-04-20 12:53:25.000 110 33376.18 234.44 2367.62 39.81 2010-04-20 12:53:26.000 110 33376.30 234.45 2367.62 39.81 2010-04-20 12:53:27.000 110 33376.26 234.45 2367.51 39.81 2010-04-20 12:53:28.000 110 33376.31 234.45 2367.58 39.81 2010-04-20 12:53:29.000 110 33376.33 234.43 2367.63 39.81 2010-04-20 12:53:30.000 110 33376.25 234.44 2367.59 39.81 2010-04-20 12:53:31.000 110 33376.23 234.46 2367.53 39.81 2010-04-20 12:53:32.000 110 33376.18 234.47 2367.59 39.81 2010-04-20 12:53:33.000 110 33376.20 234.44 2367.69 39.81 2010-04-20 12:53:34.000 110 33376.27 234.44 2367.65 39.81 2010-04-20 12:53:35.000 110 33376.23 234.47 2367.54 39.81 2010-04-20 12:53:36.000 110 33376.29 234.42 2367.62 39.81 2010-04-20 12:53:37.000 110 33376.26 234.44 2367.56 39.81 2010-04-20 12:53:38.000 110 33376.14 234.40 2367.62 39.81 2010-04-20 12:53:39.000 110 33376.15 234.37 2367.68 39.81 2010-04-20 12:53:40.000 110 33376.14 234.45 2367.60 39.81 2010-04-20 12:53:41.000 110 33376.14 234.45 2367.72 39.81 2010-04-20 12:53:42.000 110 33376.23 234.43 2367.66 39.81 2010-04-20 12:53:43.000 110 33376.14 234.45 2367.66 39.81 2010-04-20 12:53:44.000 110 33376.15 234.43 2367.73 39.81 2010-04-20 12:53:45.000 110 33376.12 234.46 2367.68 39.81 2010-04-20 12:53:46.000 110 33376.14 234.40 2367.68 39.81 2010-04-20 12:53:47.000 110 33376.16 234.46 2367.72 39.81 2010-04-20 12:53:48.000 110 33376.12 234.47 2367.64 39.81 2010-04-20 12:53:49.000 110 33376.05 234.45 2367.68 39.81 2010-04-20 12:53:50.000 110 33376.01 234.43 2367.70 39.81 2010-04-20 12:53:51.000 110 33376.11 234.44 2367.63 39.81 2010-04-20 12:53:52.000 110 33376.02 234.45 2367.71 39.81 2010-04-20 12:53:53.000 110 33376.09 234.46 2367.72 39.81 2010-04-20 12:53:54.000 110 33376.12 234.46 2367.67 39.81 2010-04-20 12:53:55.000 110 33376.05 234.41 2367.74 39.81 2010-04-20 12:53:56.000 110 33376.04 234.45 2367.76 39.81 2010-04-20 12:53:57.000 110 33375.96 234.41 2367.70 39.81 2010-04-20 12:53:58.000 110 33376.02 234.39 2367.74 39.81 2010-04-20 12:53:59.000 110 33375.99 234.42 2367.71 39.81 2010-04-20 12:54:00.000 110 33375.93 234.39 2367.76 39.81 2010-04-20 12:54:01.000 110 33375.94 234.41 2367.77 39.81 2010-04-20 12:54:02.000 110 33375.93 234.44 2367.70 39.81 2010-04-20 12:54:03.000 110 33375.93 234.40 2367.79 39.81 2010-04-20 12:54:04.000 110 33375.95 234.42 2367.68 39.81 2010-04-20 12:54:05.000 110 33375.96 234.40 2367.75 39.81 2010-04-20 12:54:06.000 110 33375.85 234.45 2367.71 39.81 2010-04-20 12:54:07.000 110 33375.94 234.41 2367.76 39.81 2010-04-20 12:54:08.000 110 33375.93 234.40 2367.72 39.81 2010-04-20 12:54:09.000 110 33375.92 234.44 2367.76 39.81 2010-04-20 12:54:10.000 110 33375.93 234.44 2367.81 39.81 2010-04-20 12:54:11.000 110 33375.96 234.40 2367.80 39.81 2010-04-20 12:54:12.000 110 33375.85 234.37 2367.78 39.81 2010-04-20 12:54:13.000 110 33375.88 234.37 2367.74 39.81 2010-04-20 12:54:14.000 110 33375.83 234.37 2367.75 39.81 2010-04-20 12:54:15.000 110 33375.88 234.40 2367.75 39.81 2010-04-20 12:54:16.000 110 33375.93 234.37 2367.84 39.81 2010-04-20 12:54:17.000 110 33375.83 234.37 2367.84 39.81 2010-04-20 12:54:18.000 110 33375.80 234.40 2367.81 39.81 2010-04-20 12:54:19.000 110 33375.76 234.40 2367.81 39.81 2010-04-20 12:54:20.000 110 33375.69 234.38 2367.77 39.81 2010-04-20 12:54:21.000 110 33375.86 234.40 2367.77 39.81 2010-04-20 12:54:22.000 110 33375.81 234.38 2367.87 39.81 2010-04-20 12:54:23.000 110 33375.76 234.35 2367.86 39.81 2010-04-20 12:54:24.000 110 33375.81 234.34 2367.82 39.81 2010-04-20 12:54:25.000 110 33375.72 234.33 2367.84 39.81 2010-04-20 12:54:26.000 110 33375.82 234.34 2367.87 39.81 2010-04-20 12:54:27.000 110 33375.77 234.37 2367.88 39.81 2010-04-20 12:54:28.000 110 33375.66 234.38 2367.81 39.81 2010-04-20 12:54:29.000 110 33375.79 234.38 2367.88 39.81 2010-04-20 12:54:30.000 110 33375.73 234.40 2367.85 39.81 2010-04-20 12:54:31.000 110 33375.75 234.35 2367.89 39.81 2010-04-20 12:54:32.000 110 33375.73 234.38 2367.89 39.81 2010-04-20 12:54:33.000 110 33375.83 234.33 2367.87 39.81 2010-04-20 12:54:34.000 110 33375.82 234.37 2367.82 39.81 2010-04-20 12:54:35.000 110 33375.84 234.35 2367.89 39.81 2010-04-20 12:54:36.000 110 33375.72 234.32 2367.96 39.81 2010-04-20 12:54:37.000 110 33375.68 234.33 2367.95 39.81 2010-04-20 12:54:38.000 110 33375.72 234.34 2367.93 39.81 2010-04-20 12:54:39.000 110 33375.76 234.32 2367.93 39.81 2010-04-20 12:54:40.000 110 33375.64 234.31 2367.86 39.81 2010-04-20 12:54:41.000 110 33375.66 234.35 2367.92 39.81 2010-04-20 12:54:42.000 110 33375.82 234.30 2367.82 39.81 2010-04-20 12:54:43.000 110 33375.69 234.34 2367.90 39.81 2010-04-20 12:54:44.000 110 33375.73 234.29 2367.93 39.81 2010-04-20 12:54:45.000 110 33375.79 234.33 2367.93 39.81 2010-04-20 12:54:46.000 110 33375.71 234.31 2367.88 39.81 2010-04-20 12:54:47.000 110 33375.77 234.32 2367.93 39.81 2010-04-20 12:54:48.000 110 33375.77 234.29 2367.87 39.81 2010-04-20 12:54:49.000 110 33375.78 234.23 2367.91 39.81 2010-04-20 12:54:50.000 110 33375.82 234.31 2367.90 39.81 2010-04-20 12:54:51.000 110 33375.74 234.30 2367.96 39.81 2010-04-20 12:54:52.000 110 33375.68 234.28 2368.02 39.81 2010-04-20 12:54:53.000 110 33375.73 234.30 2367.97 39.81 2010-04-20 12:54:54.000 110 33375.68 234.29 2367.94 39.81 2010-04-20 12:54:55.000 110 33375.71 234.25 2368.02 39.81 2010-04-20 12:54:56.000 110 33375.69 234.28 2367.96 39.81 2010-04-20 12:54:57.000 110 33375.67 234.29 2367.95 39.81 2010-04-20 12:54:58.000 110 33375.68 234.29 2367.93 39.81 2010-04-20 12:54:59.000 110 33375.68 234.25 2367.94 39.81 2010-04-20 12:55:00.000 110 33375.67 234.30 2367.95 39.81 2010-04-20 12:55:01.000 110 33375.68 234.26 2367.89 39.81 2010-04-20 12:55:02.000 110 33375.79 234.31 2367.96 39.81 2010-04-20 12:55:03.000 110 33375.75 234.25 2367.91 39.81 2010-04-20 12:55:04.000 110 33375.64 234.25 2367.94 39.81 2010-04-20 12:55:05.000 110 33375.72 234.28 2367.85 39.81 2010-04-20 12:55:06.000 110 33375.74 234.22 2367.86 39.81 2010-04-20 12:55:07.000 110 33375.71 234.23 2367.86 39.81 2010-04-20 12:55:08.000 110 33375.71 234.31 2367.95 39.81 2010-04-20 12:55:09.000 110 33375.74 234.27 2367.94 39.81 2010-04-20 12:55:10.000 110 33375.67 234.27 2367.90 39.81 2010-04-20 12:55:11.000 110 33375.74 234.23 2367.98 39.81 2010-04-20 12:55:12.000 110 33375.71 234.28 2367.94 39.81 2010-04-20 12:55:13.000 110 33375.64 234.23 2367.86 39.81 2010-04-20 12:55:14.000 110 33375.64 234.25 2367.97 39.81 2010-04-20 12:55:15.000 110 33375.65 234.25 2367.96 39.81 2010-04-20 12:55:16.000 110 33375.64 234.25 2367.99 39.81 2010-04-20 12:55:17.000 110 33375.69 234.25 2368.00 39.81 2010-04-20 12:55:18.000 110 33375.68 234.22 2368.00 39.81 2010-04-20 12:55:19.000 110 33375.64 234.18 2367.92 39.81 2010-04-20 12:55:20.000 110 33375.67 234.22 2367.96 39.81 2010-04-20 12:55:21.000 110 33375.71 234.22 2367.98 39.81 2010-04-20 12:55:22.000 110 33375.74 234.23 2367.92 39.81 2010-04-20 12:55:23.000 110 33375.57 234.25 2367.94 39.81 2010-04-20 12:55:24.000 110 33375.71 234.23 2367.94 39.81 2010-04-20 12:55:25.000 110 33375.72 234.24 2367.97 39.81 2010-04-20 12:55:26.000 110 33375.71 234.18 2367.91 39.81 2010-04-20 12:55:27.000 110 33375.69 234.21 2367.92 39.81 2010-04-20 12:55:28.000 110 33375.67 234.19 2367.93 39.81 2010-04-20 12:55:29.000 110 33375.70 234.19 2367.89 39.81 2010-04-20 12:55:30.000 110 33375.65 234.15 2367.85 39.81 2010-04-20 12:55:31.000 110 33375.64 234.18 2367.89 39.81 2010-04-20 12:55:32.000 110 33375.68 234.21 2367.94 39.81 2010-04-20 12:55:33.000 110 33375.79 234.16 2367.96 39.81 2010-04-20 12:55:34.000 110 33375.68 234.16 2367.91 39.81 2010-04-20 12:55:35.000 110 33375.69 234.15 2367.96 39.81 2010-04-20 12:55:36.000 110 33375.63 234.12 2367.97 39.81 2010-04-20 12:55:37.000 110 33375.76 234.10 2367.93 39.81 2010-04-20 12:55:38.000 110 33375.73 234.16 2367.89 39.81 2010-04-20 12:55:39.000 110 33375.70 234.13 2367.92 39.81 2010-04-20 12:55:40.000 110 33375.75 234.14 2367.88 39.81 2010-04-20 12:55:41.000 110 33375.72 234.12 2367.88 39.81 2010-04-20 12:55:42.000 110 33375.67 234.10 2367.82 39.81 2010-04-20 12:55:43.000 110 33375.66 234.12 2367.87 39.81 2010-04-20 12:55:44.000 110 33375.65 234.07 2367.88 39.81 2010-04-20 12:55:45.000 110 33375.79 234.06 2367.83 39.81 2010-04-20 12:55:46.000 110 33375.73 234.10 2367.88 39.81 2010-04-20 12:55:47.000 110 33375.67 234.07 2367.94 39.81 2010-04-20 12:55:48.000 110 33375.69 234.06 2367.88 39.81 2010-04-20 12:55:49.000 110 33375.65 234.04 2367.85 39.81 2010-04-20 12:55:50.000 110 33375.73 234.09 2367.84 39.81 2010-04-20 12:55:51.000 110 33375.71 234.11 2367.87 39.81 2010-04-20 12:55:52.000 110 33375.67 234.11 2367.84 39.81 2010-04-20 12:55:53.000 110 33375.69 234.08 2367.89 39.81 2010-04-20 12:55:54.000 110 33375.77 234.07 2367.84 39.81 2010-04-20 12:55:55.000 110 33375.69 234.06 2367.75 39.81 2010-04-20 12:55:56.000 110 33375.68 234.09 2367.87 39.81 2010-04-20 12:55:57.000 110 33375.79 234.04 2367.86 39.81 2010-04-20 12:55:58.000 110 33375.68 234.06 2367.80 39.81 2010-04-20 12:55:59.000 110 33375.75 234.06 2367.81 39.81 2010-04-20 12:56:00.000 110 33375.57 234.04 2367.84 39.81 2010-04-20 12:56:01.000 110 33375.67 234.03 2367.78 39.81 2010-04-20 12:56:02.000 110 33375.71 234.04 2367.89 39.81 2010-04-20 12:56:03.000 110 33375.72 234.03 2367.82 39.81 2010-04-20 12:56:04.000 110 33375.68 234.08 2367.79 39.81 2010-04-20 12:56:05.000 110 33375.58 234.05 2367.84 39.81 2010-04-20 12:56:06.000 110 33375.65 234.03 2367.82 39.81 2010-04-20 12:56:07.000 110 33375.69 234.03 2367.78 39.81 2010-04-20 12:56:08.000 110 33375.67 234.05 2367.77 39.81 2010-04-20 12:56:09.000 110 33375.62 234.01 2367.84 39.81 2010-04-20 12:56:10.000 110 33375.71 233.97 2367.80 39.81 2010-04-20 12:56:11.000 110 33375.67 234.01 2367.84 39.81 2010-04-20 12:56:12.000 110 33375.61 234.00 2367.74 39.81 2010-04-20 12:56:13.000 110 33375.64 234.00 2367.75 39.81 2010-04-20 12:56:14.000 110 33375.64 234.00 2367.72 39.81 2010-04-20 12:56:15.000 110 33375.61 234.00 2367.75 39.81 2010-04-20 12:56:16.000 110 33375.67 233.97 2367.80 39.81 2010-04-20 12:56:17.000 110 33375.69 233.98 2367.81 39.81 2010-04-20 12:56:18.000 110 33375.67 233.99 2367.69 39.81 2010-04-20 12:56:19.000 110 33375.64 233.97 2367.70 39.81 2010-04-20 12:56:20.000 110 33375.67 233.98 2367.68 39.81 2010-04-20 12:56:21.000 110 33375.63 233.97 2367.73 39.81 2010-04-20 12:56:22.000 110 33375.61 233.98 2367.71 39.81 2010-04-20 12:56:23.000 110 33375.77 234.00 2367.69 39.81 2010-04-20 12:56:24.000 110 33375.64 234.03 2367.76 39.81 2010-04-20 12:56:25.000 110 33375.62 233.98 2367.82 39.81 2010-04-20 12:56:26.000 110 33375.67 234.03 2367.80 39.81 2010-04-20 12:56:27.000 110 33375.70 233.99 2367.77 39.81 2010-04-20 12:56:28.000 110 33375.67 233.98 2367.74 39.81 2010-04-20 12:56:29.000 110 33375.68 233.97 2367.73 39.81 2010-04-20 12:56:30.000 110 33375.73 234.01 2367.74 39.81 2010-04-20 12:56:31.000 110 33375.67 234.00 2367.63 39.81 2010-04-20 12:56:32.000 110 33375.67 234.01 2367.62 39.81 2010-04-20 12:56:33.000 110 33375.62 233.98 2367.69 39.81 2010-04-20 12:56:34.000 110 33375.56 233.98 2367.69 39.81 2010-04-20 12:56:35.000 110 33375.79 233.97 2367.74 39.81 2010-04-20 12:56:36.000 110 33375.53 233.97 2367.69 39.81 2010-04-20 12:56:37.000 110 33375.54 233.98 2367.69 39.81 2010-04-20 12:56:38.000 110 33375.61 233.98 2367.74 39.81 2010-04-20 12:56:39.000 110 33375.67 233.96 2367.63 39.81 2010-04-20 12:56:40.000 110 33375.61 233.95 2367.70 39.81 2010-04-20 12:56:41.000 110 33375.54 234.01 2367.69 39.81 2010-04-20 12:56:42.000 110 33375.71 233.97 2367.73 39.81 2010-04-20 12:56:43.000 110 33375.62 233.98 2367.68 39.81 2010-04-20 12:56:44.000 110 33375.55 234.00 2367.74 39.81 2010-04-20 12:56:45.000 110 33375.64 234.01 2367.63 39.81 2010-04-20 12:56:46.000 110 33375.68 233.99 2367.68 39.81 2010-04-20 12:56:47.000 110 33375.61 233.95 2367.77 39.81 2010-04-20 12:56:48.000 110 33375.54 234.03 2367.68 39.81 2010-04-20 12:56:49.000 110 33375.53 233.99 2367.67 39.81 2010-04-20 12:56:50.000 110 33375.54 233.97 2367.69 39.81 2010-04-20 12:56:51.000 110 33375.57 233.99 2367.66 39.81 2010-04-20 12:56:52.000 110 33375.62 233.97 2367.77 39.81 2010-04-20 12:56:53.000 110 33375.61 234.00 2367.69 39.81 2010-04-20 12:56:54.000 110 33375.62 233.95 2367.72 39.81 2010-04-20 12:56:55.000 110 33375.58 233.94 2367.75 39.81 2010-04-20 12:56:56.000 110 33375.50 233.91 2367.68 39.81 2010-04-20 12:56:57.000 110 33375.58 233.96 2367.75 39.81 2010-04-20 12:56:58.000 110 33375.56 233.93 2367.72 39.81 2010-04-20 12:56:59.000 110 33375.60 234.00 2367.75 39.81 2010-04-20 12:57:00.000 110 33375.46 233.99 2367.73 39.81 2010-04-20 12:57:01.000 110 33375.55 233.95 2367.78 39.81 2010-04-20 12:57:02.000 110 33375.47 233.97 2367.78 39.81 2010-04-20 12:57:03.000 110 33375.49 234.01 2367.72 39.81 2010-04-20 12:57:04.000 110 33375.62 233.99 2367.75 39.81 2010-04-20 12:57:05.000 110 33375.43 233.99 2367.77 39.81 2010-04-20 12:57:06.000 110 33375.60 233.98 2367.78 39.81 2010-04-20 12:57:07.000 110 33375.54 233.96 2367.75 39.81 2010-04-20 12:57:08.000 110 33375.60 234.01 2367.81 39.81 2010-04-20 12:57:09.000 110 33375.52 234.04 2367.68 39.81 2010-04-20 12:57:10.000 110 33375.50 233.97 2367.72 39.81 2010-04-20 12:57:11.000 110 33375.48 234.00 2367.69 39.81 2010-04-20 12:57:12.000 110 33375.47 233.98 2367.79 39.81 2010-04-20 12:57:13.000 110 33375.44 233.97 2367.81 39.81 2010-04-20 12:57:14.000 110 33375.56 233.94 2367.74 39.81 2010-04-20 12:57:15.000 110 33375.46 233.92 2367.82 39.81 2010-04-20 12:57:16.000 110 33375.53 233.93 2367.80 39.81 2010-04-20 12:57:17.000 110 33375.37 233.91 2367.73 39.81 2010-04-20 12:57:18.000 110 33375.57 233.92 2367.75 39.81 2010-04-20 12:57:19.000 110 33375.45 233.91 2367.78 39.81 2010-04-20 12:57:20.000 110 33375.39 233.94 2367.78 39.81 2010-04-20 12:57:21.000 110 33375.52 233.91 2367.84 39.81 2010-04-20 12:57:22.000 110 33375.39 233.98 2367.84 39.81 2010-04-20 12:57:23.000 110 33375.52 233.94 2367.74 39.81 2010-04-20 12:57:24.000 110 33375.49 233.90 2367.69 39.81 2010-04-20 12:57:25.000 110 33375.45 233.92 2367.76 39.81 2010-04-20 12:57:26.000 110 33375.52 233.90 2367.75 39.81 2010-04-20 12:57:27.000 110 33375.54 233.91 2367.81 39.81 2010-04-20 12:57:28.000 110 33375.44 233.89 2367.71 39.81 2010-04-20 12:57:29.000 110 33375.50 233.90 2367.76 39.81 2010-04-20 12:57:30.000 110 33375.59 233.90 2367.75 39.81 2010-04-20 12:57:31.000 110 33375.52 233.91 2367.78 39.81 2010-04-20 12:57:32.000 110 33375.50 233.90 2367.78 39.81 2010-04-20 12:57:33.000 110 33375.52 233.87 2367.83 39.81 2010-04-20 12:57:34.000 110 33375.42 233.85 2367.85 39.81 2010-04-20 12:57:35.000 110 33375.44 233.86 2367.74 39.81 2010-04-20 12:57:36.000 110 33375.55 233.86 2367.70 39.81 2010-04-20 12:57:37.000 110 33375.50 233.85 2367.69 39.81 2010-04-20 12:57:38.000 110 33375.65 233.83 2367.70 39.81 2010-04-20 12:57:39.000 110 33375.50 233.84 2367.71 39.81 2010-04-20 12:57:40.000 110 33375.50 233.81 2367.71 39.81 2010-04-20 12:57:41.000 110 33375.53 233.84 2367.73 39.81 2010-04-20 12:57:42.000 110 33375.52 233.84 2367.74 39.81 2010-04-20 12:57:43.000 110 33375.50 233.81 2367.72 39.81 2010-04-20 12:57:44.000 110 33375.51 233.85 2367.76 39.81 2010-04-20 12:57:45.000 110 33375.64 233.79 2367.74 39.81 2010-04-20 12:57:46.000 110 33375.74 233.82 2367.75 39.81 2010-04-20 12:57:47.000 110 33375.57 233.78 2367.80 39.81 2010-04-20 12:57:48.000 110 33375.70 233.78 2367.76 39.81 2010-04-20 12:57:49.000 110 33375.67 233.77 2367.69 39.81 2010-04-20 12:57:50.000 110 33375.65 233.76 2367.76 39.81 2010-04-20 12:57:51.000 110 33375.65 233.78 2367.70 39.81 2010-04-20 12:57:52.000 110 33375.61 233.74 2367.70 39.81 2010-04-20 12:57:53.000 110 33375.65 233.75 2367.67 39.81 2010-04-20 12:57:54.000 110 33375.73 233.69 2367.69 39.81 2010-04-20 12:57:55.000 110 33375.65 233.71 2367.74 39.81 2010-04-20 12:57:56.000 110 33375.71 233.73 2367.65 39.81 2010-04-20 12:57:57.000 110 33375.70 233.72 2367.75 39.81 2010-04-20 12:57:58.000 110 33375.70 233.70 2367.76 39.81 2010-04-20 12:57:59.000 110 33375.86 233.73 2367.66 39.81 2010-04-20 12:58:00.000 110 33375.76 233.67 2367.74 39.81 2010-04-20 12:58:01.000 110 33375.79 233.64 2367.81 39.81 2010-04-20 12:58:02.000 110 33375.76 233.64 2367.61 39.81 2010-04-20 12:58:03.000 110 33375.78 233.64 2367.69 39.81 2010-04-20 12:58:04.000 110 33375.73 233.64 2367.60 39.81 2010-04-20 12:58:05.000 110 33375.89 233.66 2367.62 39.81 2010-04-20 12:58:06.000 110 33375.81 233.66 2367.60 39.81 2010-04-20 12:58:07.000 110 33375.86 233.66 2367.59 39.81 2010-04-20 12:58:08.000 110 33375.90 233.60 2367.69 39.81 2010-04-20 12:58:09.000 110 33375.92 233.61 2367.64 39.81 2010-04-20 12:58:10.000 110 33375.98 233.60 2367.57 39.81 2010-04-20 12:58:11.000 110 33375.81 233.60 2367.54 39.81 2010-04-20 12:58:12.000 110 33375.93 233.60 2367.68 39.81 2010-04-20 12:58:13.000 110 33375.92 233.60 2367.63 39.81 2010-04-20 12:58:14.000 110 33375.92 233.56 2367.63 39.81 2010-04-20 12:58:15.000 110 33375.91 233.54 2367.56 39.81 2010-04-20 12:58:16.000 110 33376.03 233.54 2367.47 39.81 2010-04-20 12:58:17.000 110 33375.98 233.50 2367.60 39.81 2010-04-20 12:58:18.000 110 33376.04 233.56 2367.60 39.81 2010-04-20 12:58:19.000 110 33376.02 233.54 2367.53 39.81 2010-04-20 12:58:20.000 110 33376.00 233.53 2367.53 39.81 2010-04-20 12:58:21.000 110 33375.99 233.48 2367.51 39.81 2010-04-20 12:58:22.000 110 33376.01 233.50 2367.48 39.81 2010-04-20 12:58:23.000 110 33376.09 233.49 2367.47 39.81 2010-04-20 12:58:24.000 110 33376.18 233.51 2367.45 39.81 2010-04-20 12:58:25.000 110 33376.12 233.51 2367.43 39.81 2010-04-20 12:58:26.000 110 33376.16 233.47 2367.51 39.81 2010-04-20 12:58:27.000 110 33376.17 233.47 2367.47 39.81 2010-04-20 12:58:28.000 110 33376.05 233.50 2367.44 39.81 2010-04-20 12:58:29.000 110 33376.24 233.53 2367.41 39.81 2010-04-20 12:58:30.000 110 33376.09 233.42 2367.39 39.81 2010-04-20 12:58:31.000 110 33376.20 233.43 2367.36 39.81 2010-04-20 12:58:32.000 110 33376.18 233.46 2367.44 39.81 2010-04-20 12:58:33.000 110 33376.19 233.45 2367.41 39.81 2010-04-20 12:58:34.000 110 33376.18 233.44 2367.47 39.81 2010-04-20 12:58:35.000 110 33376.14 233.46 2367.42 39.81 2010-04-20 12:58:36.000 110 33376.11 233.44 2367.37 39.81 2010-04-20 12:58:37.000 110 33376.13 233.45 2367.43 39.81 2010-04-20 12:58:38.000 110 33376.24 233.43 2367.38 39.81 2010-04-20 12:58:39.000 110 33376.12 233.45 2367.34 39.81 2010-04-20 12:58:40.000 110 33376.17 233.41 2367.41 39.81 2010-04-20 12:58:41.000 110 33376.17 233.46 2367.36 39.81 2010-04-20 12:58:42.000 110 33376.21 233.42 2367.51 39.81 2010-04-20 12:58:43.000 110 33376.15 233.41 2367.31 39.81 2010-04-20 12:58:44.000 110 33376.19 233.41 2367.33 39.81 2010-04-20 12:58:45.000 110 33376.24 233.41 2367.37 39.81 2010-04-20 12:58:46.000 110 33376.27 233.42 2367.34 39.81 2010-04-20 12:58:47.000 110 33376.13 233.40 2367.26 39.81 2010-04-20 12:58:48.000 110 33376.29 233.42 2367.39 39.81 2010-04-20 12:58:49.000 110 33376.18 233.42 2367.32 39.81 2010-04-20 12:58:50.000 110 33376.21 233.38 2367.35 39.81 2010-04-20 12:58:51.000 110 33376.25 233.35 2367.28 39.81 2010-04-20 12:58:52.000 110 33376.15 233.37 2367.39 39.81 2010-04-20 12:58:53.000 110 33376.27 233.36 2367.31 39.81 2010-04-20 12:58:54.000 110 33376.12 233.36 2367.26 39.81 2010-04-20 12:58:55.000 110 33376.18 233.38 2367.24 39.81 2010-04-20 12:58:56.000 110 33376.15 233.40 2367.34 39.81 2010-04-20 12:58:57.000 110 33376.21 233.36 2367.28 39.81 2010-04-20 12:58:58.000 110 33376.18 233.37 2367.28 39.81 2010-04-20 12:58:59.000 110 33376.21 233.35 2367.25 39.81 2010-04-20 12:59:00.000 110 33376.07 233.38 2367.34 39.81 2010-04-20 12:59:01.000 110 33376.14 233.37 2367.25 39.81 2010-04-20 12:59:02.000 110 33376.18 233.38 2367.35 39.81 2010-04-20 12:59:03.000 110 33376.15 233.38 2367.36 39.81 2010-04-20 12:59:04.000 110 33376.11 233.37 2367.25 39.81 2010-04-20 12:59:05.000 110 33376.20 233.35 2367.32 39.81 2010-04-20 12:59:06.000 110 33376.13 233.36 2367.28 39.81 2010-04-20 12:59:07.000 110 33376.15 233.36 2367.38 39.81 2010-04-20 12:59:08.000 110 33376.21 233.34 2367.31 39.81 2010-04-20 12:59:09.000 110 33376.13 233.32 2367.27 39.81 2010-04-20 12:59:10.000 110 33376.07 233.34 2367.26 39.81 2010-04-20 12:59:11.000 110 33376.12 233.31 2367.25 39.81 2010-04-20 12:59:12.000 110 33376.05 233.29 2367.31 39.81 2010-04-20 12:59:13.000 110 33376.06 233.31 2367.25 39.81 2010-04-20 12:59:14.000 110 33376.09 233.35 2367.24 39.81 2010-04-20 12:59:15.000 110 33376.07 233.35 2367.19 39.81 2010-04-20 12:59:16.000 110 33376.15 233.32 2367.28 39.81 2010-04-20 12:59:17.000 110 33376.09 233.35 2367.38 39.81 2010-04-20 12:59:18.000 110 33376.27 233.34 2367.26 39.81 2010-04-20 12:59:19.000 110 33376.12 233.33 2367.32 39.81 2010-04-20 12:59:20.000 110 33376.11 233.31 2367.30 39.81 2010-04-20 12:59:21.000 110 33376.09 233.30 2367.32 39.81 2010-04-20 12:59:22.000 110 33376.04 233.34 2367.37 39.81 2010-04-20 12:59:23.000 110 33376.07 233.37 2367.29 39.81 2010-04-20 12:59:24.000 110 33376.13 233.33 2367.25 39.81 2010-04-20 12:59:25.000 110 33376.07 233.34 2367.26 39.81 2010-04-20 12:59:26.000 110 33376.11 233.29 2367.36 39.81 2010-04-20 12:59:27.000 110 33376.13 233.35 2367.21 39.81 2010-04-20 12:59:28.000 110 33375.99 233.31 2367.37 39.81 2010-04-20 12:59:29.000 110 33376.09 233.31 2367.31 39.81 2010-04-20 12:59:30.000 110 33376.07 233.31 2367.26 39.81 2010-04-20 12:59:31.000 110 33376.04 233.33 2367.22 39.81 2010-04-20 12:59:32.000 110 33376.08 233.27 2367.29 39.81 2010-04-20 12:59:33.000 110 33376.07 233.35 2367.20 39.81 2010-04-20 12:59:34.000 110 33376.00 233.28 2367.29 39.81 2010-04-20 12:59:35.000 110 33376.05 233.33 2367.24 39.81 2010-04-20 12:59:36.000 110 33376.00 233.32 2367.30 39.81 2010-04-20 12:59:37.000 110 33376.04 233.29 2367.30 39.81 2010-04-20 12:59:38.000 110 33376.08 233.29 2367.35 39.81 2010-04-20 12:59:39.000 110 33376.05 233.27 2367.30 39.81 2010-04-20 12:59:40.000 110 33375.93 233.28 2367.33 39.81 2010-04-20 12:59:41.000 110 33376.15 233.29 2367.35 39.81 2010-04-20 12:59:42.000 110 33376.03 233.28 2367.37 39.81 2010-04-20 12:59:43.000 110 33376.11 233.27 2367.36 39.81 2010-04-20 12:59:44.000 110 33376.02 233.28 2367.31 39.81 2010-04-20 12:59:45.000 110 33376.04 233.30 2367.31 39.81 2010-04-20 12:59:46.000 110 33376.06 233.29 2367.35 39.81 2010-04-20 12:59:47.000 110 33376.15 233.34 2367.31 39.81 2010-04-20 12:59:48.000 110 33376.07 233.30 2367.29 39.81 2010-04-20 12:59:49.000 110 33376.06 233.29 2367.28 39.81 2010-04-20 12:59:50.000 110 33376.02 233.27 2367.33 39.81 2010-04-20 12:59:51.000 110 33376.04 233.27 2367.30 39.81 2010-04-20 12:59:52.000 110 33376.01 233.29 2367.35 39.81 2010-04-20 12:59:53.000 110 33376.01 233.28 2367.32 39.81 2010-04-20 12:59:54.000 110 33376.17 233.23 2367.36 39.81 2010-04-20 12:59:55.000 110 33376.04 233.23 2367.34 39.81 2010-04-20 12:59:56.000 110 33376.08 233.25 2367.31 39.81 2010-04-20 12:59:57.000 110 33376.10 233.25 2367.32 39.81 2010-04-20 12:59:58.000 110 33376.16 233.25 2367.38 39.81 2010-04-20 12:59:59.000 110 33376.11 233.25 2367.37 39.81 2010-04-20 13:00:00.000 110 33376.11 233.26 2367.34 39.81 2010-04-20 13:00:01.000 110 33376.01 233.23 2367.36 39.81 2010-04-20 13:00:02.000 110 33376.06 233.25 2367.34 39.81 2010-04-20 13:00:03.000 110 33376.12 233.28 2367.32 39.81 2010-04-20 13:00:04.000 110 33376.18 233.22 2367.24 39.81 2010-04-20 13:00:05.000 110 33376.04 233.29 2367.47 39.81 2010-04-20 13:00:06.000 110 33376.02 233.25 2367.34 39.81 2010-04-20 13:00:07.000 110 33376.12 233.21 2367.35 39.81 2010-04-20 13:00:08.000 110 33376.10 233.19 2367.31 39.81 2010-04-20 13:00:09.000 110 33376.07 233.20 2367.32 39.81 2010-04-20 13:00:10.000 110 33376.12 233.24 2367.39 39.81 2010-04-20 13:00:11.000 110 33376.06 233.21 2367.37 39.81 2010-04-20 13:00:12.000 110 33376.07 233.20 2367.33 39.81 2010-04-20 13:00:13.000 110 33376.08 233.23 2367.38 39.81 2010-04-20 13:00:14.000 110 33376.17 233.17 2367.42 39.81 2010-04-20 13:00:15.000 110 33376.17 233.21 2367.28 39.81 2010-04-20 13:00:16.000 110 33376.23 233.17 2367.34 39.81 2010-04-20 13:00:17.000 110 33376.17 233.14 2367.35 39.81 2010-04-20 13:00:18.000 110 33376.10 233.16 2367.28 39.81 2010-04-20 13:00:19.000 110 33376.12 233.14 2367.32 39.81 2010-04-20 13:00:20.000 110 33376.15 233.18 2367.32 39.81 2010-04-20 13:00:21.000 110 33376.19 233.16 2367.27 39.81 2010-04-20 13:00:22.000 110 33376.14 233.12 2367.28 39.81 2010-04-20 13:00:23.000 110 33376.15 233.16 2367.28 39.81 2010-04-20 13:00:24.000 110 33376.27 233.13 2367.27 39.81 2010-04-20 13:00:25.000 110 33376.19 233.13 2367.28 39.81 2010-04-20 13:00:26.000 110 33376.11 233.13 2367.25 39.81 2010-04-20 13:00:27.000 110 33376.13 233.15 2367.25 39.81 2010-04-20 13:00:28.000 110 33376.17 233.19 2367.37 39.81 2010-04-20 13:00:29.000 110 33376.12 233.17 2367.34 39.81 2010-04-20 13:00:30.000 110 33376.18 233.10 2367.21 39.81 2010-04-20 13:00:31.000 110 33376.10 233.10 2367.22 39.81 2010-04-20 13:00:32.000 110 33376.08 233.18 2367.28 39.81 2010-04-20 13:00:33.000 110 33376.10 233.12 2367.30 39.81 2010-04-20 13:00:34.000 110 33376.08 233.12 2367.32 39.81 2010-04-20 13:00:35.000 110 33376.01 233.12 2367.32 39.81 2010-04-20 13:00:36.000 110 33376.08 233.17 2367.26 39.81 2010-04-20 13:00:37.000 110 33376.02 233.15 2367.24 39.81 2010-04-20 13:00:38.000 110 33376.03 233.14 2367.28 39.81 2010-04-20 13:00:39.000 110 33376.08 233.14 2367.30 39.81 2010-04-20 13:00:40.000 110 33376.09 233.11 2367.27 39.81 2010-04-20 13:00:41.000 110 33376.12 233.11 2367.33 39.81 2010-04-20 13:00:42.000 110 33375.98 233.10 2367.28 39.81 2010-04-20 13:00:43.000 110 33376.04 233.09 2367.30 39.81 2010-04-20 13:00:44.000 110 33376.07 233.10 2367.38 39.81 2010-04-20 13:00:45.000 110 33376.00 233.14 2367.32 39.81 2010-04-20 13:00:46.000 110 33375.98 233.13 2367.35 39.81 2010-04-20 13:00:47.000 110 33376.00 233.12 2367.31 39.81 2010-04-20 13:00:48.000 110 33375.94 233.12 2367.39 39.81 2010-04-20 13:00:49.000 110 33375.89 233.11 2367.34 39.81 2010-04-20 13:00:50.000 110 33375.89 233.16 2367.35 39.81 2010-04-20 13:00:51.000 110 33375.95 233.12 2367.27 39.81 2010-04-20 13:00:52.000 110 33375.85 233.11 2367.29 39.81 2010-04-20 13:00:53.000 110 33375.93 233.12 2367.22 39.81 2010-04-20 13:00:54.000 110 33375.91 233.13 2367.35 39.81 2010-04-20 13:00:55.000 110 33375.86 233.11 2367.29 39.81 2010-04-20 13:00:56.000 110 33375.86 233.14 2367.28 39.81 2010-04-20 13:00:57.000 110 33375.90 233.17 2367.33 39.81 2010-04-20 13:00:58.000 110 33375.91 233.14 2367.29 39.81 2010-04-20 13:00:59.000 110 33375.84 233.12 2367.30 39.81 2010-04-20 13:01:00.000 110 33375.89 233.14 2367.27 39.81 2010-04-20 13:01:01.000 110 33375.85 233.14 2367.23 39.81 2010-04-20 13:01:02.000 110 33375.90 233.12 2367.28 39.81 2010-04-20 13:01:03.000 110 33375.82 233.14 2367.33 39.81 2010-04-20 13:01:04.000 110 33375.78 233.14 2367.26 39.81 2010-04-20 13:01:05.000 110 33375.87 233.15 2367.33 39.81 2010-04-20 13:01:06.000 110 33375.83 233.09 2367.28 39.81 2010-04-20 13:01:07.000 110 33375.76 233.15 2367.36 39.81 2010-04-20 13:01:08.000 110 33375.74 233.12 2367.35 39.81 2010-04-20 13:01:09.000 110 33375.82 233.12 2367.30 39.81 2010-04-20 13:01:10.000 110 33375.75 233.18 2367.25 39.81 2010-04-20 13:01:11.000 110 33375.86 233.16 2367.34 39.81 2010-04-20 13:01:12.000 110 33375.70 233.17 2367.28 39.81 2010-04-20 13:01:13.000 110 33375.73 233.16 2367.29 39.81 2010-04-20 13:01:14.000 110 33375.77 233.16 2367.32 39.81 2010-04-20 13:01:15.000 110 33375.81 233.17 2367.26 39.81 2010-04-20 13:01:16.000 110 33375.73 233.14 2367.30 39.81 2010-04-20 13:01:17.000 110 33375.70 233.20 2367.37 39.81 2010-04-20 13:01:18.000 110 33375.68 233.18 2367.35 39.81 2010-04-20 13:01:19.000 110 33375.57 233.15 2367.35 39.81 2010-04-20 13:01:20.000 110 33375.63 233.12 2367.33 39.81 2010-04-20 13:01:21.000 110 33375.64 233.16 2367.32 39.81 2010-04-20 13:01:22.000 110 33375.57 233.14 2367.31 39.81 2010-04-20 13:01:23.000 110 33375.63 233.15 2367.34 39.81 2010-04-20 13:01:24.000 110 33375.61 233.18 2367.27 39.81 2010-04-20 13:01:25.000 110 33375.57 233.18 2367.31 39.81 2010-04-20 13:01:26.000 110 33375.63 233.22 2367.30 39.81 2010-04-20 13:01:27.000 110 33375.57 233.19 2367.29 39.81 2010-04-20 13:01:28.000 110 33375.49 233.17 2367.32 39.81 2010-04-20 13:01:29.000 110 33375.42 233.18 2367.32 39.81 2010-04-20 13:01:30.000 110 33375.47 233.22 2367.35 39.81 2010-04-20 13:01:31.000 110 33375.50 233.19 2367.32 39.81 2010-04-20 13:01:32.000 110 33375.42 233.22 2367.38 39.81 2010-04-20 13:01:33.000 110 33375.45 233.21 2367.25 39.81 2010-04-20 13:01:34.000 110 33375.36 233.22 2367.40 39.81 2010-04-20 13:01:35.000 110 33375.32 233.21 2367.35 39.81 2010-04-20 13:01:36.000 110 33375.31 233.20 2367.31 39.81 2010-04-20 13:01:37.000 110 33375.26 233.23 2367.29 39.81 2010-04-20 13:01:38.000 110 33375.30 233.24 2367.39 39.81 2010-04-20 13:01:39.000 110 33375.22 233.26 2367.34 39.81 2010-04-20 13:01:40.000 110 33375.15 233.28 2367.34 39.81 2010-04-20 13:01:41.000 110 33375.18 233.27 2367.36 39.81 2010-04-20 13:01:42.000 110 33375.18 233.27 2367.39 39.81 2010-04-20 13:01:43.000 110 33375.17 233.25 2367.44 39.81 2010-04-20 13:01:44.000 110 33375.09 233.27 2367.42 39.81 2010-04-20 13:01:45.000 110 33375.16 233.29 2367.41 39.81 2010-04-20 13:01:46.000 110 33375.21 233.29 2367.40 39.81 2010-04-20 13:01:47.000 110 33375.05 233.30 2367.44 39.81 2010-04-20 13:01:48.000 110 33375.11 233.33 2367.47 39.81 2010-04-20 13:01:49.000 110 33375.01 233.36 2367.40 39.81 2010-04-20 13:01:50.000 110 33374.97 233.33 2367.45 39.81 2010-04-20 13:01:51.000 110 33374.92 233.32 2367.50 39.81 2010-04-20 13:01:52.000 110 33374.93 233.31 2367.49 39.81 2010-04-20 13:01:53.000 110 33374.95 233.34 2367.52 39.81 2010-04-20 13:01:54.000 110 33374.84 233.39 2367.58 39.81 2010-04-20 13:01:55.000 110 33374.86 233.38 2367.51 39.81 2010-04-20 13:01:56.000 110 33374.86 233.35 2367.51 39.81 2010-04-20 13:01:57.000 110 33374.89 233.36 2367.53 39.81 2010-04-20 13:01:58.000 110 33374.78 233.38 2367.43 39.81 2010-04-20 13:01:59.000 110 33374.75 233.42 2367.56 39.81 2010-04-20 13:02:00.000 110 33374.87 233.40 2367.56 39.81 2010-04-20 13:02:01.000 110 33374.71 233.39 2367.51 39.81 2010-04-20 13:02:02.000 110 33374.72 233.42 2367.50 39.81 2010-04-20 13:02:03.000 110 33374.69 233.44 2367.49 39.81 2010-04-20 13:02:04.000 110 33374.64 233.44 2367.53 39.81 2010-04-20 13:02:05.000 110 33374.68 233.47 2367.49 39.81 2010-04-20 13:02:06.000 110 33374.73 233.47 2367.64 39.81 2010-04-20 13:02:07.000 110 33374.65 233.47 2367.59 39.81 2010-04-20 13:02:08.000 110 33374.50 233.46 2367.59 39.81 2010-04-20 13:02:09.000 110 33374.53 233.41 2367.62 39.81 2010-04-20 13:02:10.000 110 33374.57 233.48 2367.59 39.81 2010-04-20 13:02:11.000 110 33374.47 233.49 2367.65 39.81 2010-04-20 13:02:12.000 110 33374.46 233.58 2367.68 39.81 2010-04-20 13:02:13.000 110 33374.42 233.56 2367.65 39.81 2010-04-20 13:02:14.000 110 33374.40 233.53 2367.65 39.81 2010-04-20 13:02:15.000 110 33374.34 233.57 2367.67 39.81 2010-04-20 13:02:16.000 110 33374.34 233.57 2367.72 39.81 2010-04-20 13:02:17.000 110 33374.28 233.58 2367.77 39.81 2010-04-20 13:02:18.000 110 33374.32 233.63 2367.71 39.81 2010-04-20 13:02:19.000 110 33374.26 233.62 2367.75 39.81 2010-04-20 13:02:20.000 110 33374.13 233.59 2367.79 39.81 2010-04-20 13:02:21.000 110 33374.22 233.62 2367.78 39.81 2010-04-20 13:02:22.000 110 33374.21 233.59 2367.76 39.81 2010-04-20 13:02:23.000 110 33374.09 233.59 2367.77 39.81 2010-04-20 13:02:24.000 110 33374.15 233.67 2367.83 39.81 2010-04-20 13:02:25.000 110 33374.05 233.67 2367.82 39.81 2010-04-20 13:02:26.000 110 33374.04 233.61 2367.89 39.81 2010-04-20 13:02:27.000 110 33374.05 233.68 2367.86 39.81 2010-04-20 13:02:28.000 110 33374.09 233.66 2367.90 39.81 2010-04-20 13:02:29.000 110 33373.88 233.65 2367.90 39.81 2010-04-20 13:02:30.000 110 33373.89 233.67 2367.94 39.81 2010-04-20 13:02:31.000 110 33373.85 233.68 2367.91 39.81 2010-04-20 13:02:32.000 110 33373.85 233.69 2367.91 39.81 2010-04-20 13:02:33.000 110 33373.85 233.72 2367.96 39.81 2010-04-20 13:02:34.000 110 33373.84 233.70 2367.96 39.81 2010-04-20 13:02:35.000 110 33373.76 233.75 2367.96 39.81 2010-04-20 13:02:36.000 110 33373.68 233.74 2368.03 39.81 2010-04-20 13:02:37.000 110 33373.72 233.71 2368.01 39.81 2010-04-20 13:02:38.000 110 33373.62 233.73 2367.96 39.81 2010-04-20 13:02:39.000 110 33373.66 233.78 2367.94 39.81 2010-04-20 13:02:40.000 110 33373.66 233.77 2368.06 39.81 2010-04-20 13:02:41.000 110 33373.65 233.73 2368.11 39.81 2010-04-20 13:02:42.000 110 33373.48 233.75 2368.10 39.81 2010-04-20 13:02:43.000 110 33373.63 233.77 2368.22 39.81 2010-04-20 13:02:44.000 110 33373.50 233.81 2368.16 39.81 2010-04-20 13:02:45.000 110 33373.49 233.81 2368.10 39.81 2010-04-20 13:02:46.000 110 33373.43 233.80 2368.19 39.81 2010-04-20 13:02:47.000 110 33373.44 233.79 2368.22 39.81 2010-04-20 13:02:48.000 110 33373.38 233.83 2368.25 39.81 2010-04-20 13:02:49.000 110 33373.39 233.78 2368.15 39.81 2010-04-20 13:02:50.000 110 33373.31 233.79 2368.13 39.81 2010-04-20 13:02:51.000 110 33373.31 233.85 2368.23 39.81 2010-04-20 13:02:52.000 110 33373.34 233.84 2368.23 39.81 2010-04-20 13:02:53.000 110 33373.33 233.90 2368.27 39.81 2010-04-20 13:02:54.000 110 33373.23 233.89 2368.31 39.81 2010-04-20 13:02:55.000 110 33373.29 233.87 2368.24 39.81 2010-04-20 13:02:56.000 110 33373.22 233.89 2368.24 39.81 2010-04-20 13:02:57.000 110 33373.21 233.90 2368.38 39.81 2010-04-20 13:02:58.000 110 33373.19 233.89 2368.43 39.81 2010-04-20 13:02:59.000 110 33373.19 233.94 2368.34 39.81 2010-04-20 13:03:00.000 110 33373.08 233.94 2368.40 39.81 2010-04-20 13:03:01.000 110 33373.05 233.93 2368.35 39.81 2010-04-20 13:03:02.000 110 33373.04 233.91 2368.41 39.81 2010-04-20 13:03:03.000 110 33373.14 233.95 2368.40 39.81 2010-04-20 13:03:04.000 110 33373.04 233.92 2368.44 39.81 2010-04-20 13:03:05.000 110 33373.04 233.95 2368.45 39.81 2010-04-20 13:03:06.000 110 33373.00 233.92 2368.45 39.81 2010-04-20 13:03:07.000 110 33373.00 233.94 2368.42 39.81 2010-04-20 13:03:08.000 110 33372.94 233.90 2368.47 39.81 2010-04-20 13:03:09.000 110 33372.97 234.00 2368.46 39.81 2010-04-20 13:03:10.000 110 33373.04 233.93 2368.45 39.81 2010-04-20 13:03:11.000 110 33373.04 233.98 2368.50 39.81 2010-04-20 13:03:12.000 110 33372.93 233.94 2368.47 39.81 2010-04-20 13:03:13.000 110 33372.95 233.96 2368.55 39.81 2010-04-20 13:03:14.000 110 33372.85 233.94 2368.52 39.81 2010-04-20 13:03:15.000 110 33372.82 233.99 2368.50 39.81 2010-04-20 13:03:16.000 110 33372.90 233.97 2368.53 39.81 2010-04-20 13:03:17.000 110 33372.89 233.97 2368.55 39.81 2010-04-20 13:03:18.000 110 33372.82 233.97 2368.56 39.81 2010-04-20 13:03:19.000 110 33372.95 233.97 2368.62 39.81 2010-04-20 13:03:20.000 110 33372.85 233.95 2368.64 39.81 2010-04-20 13:03:21.000 110 33372.88 233.96 2368.66 39.81 2010-04-20 13:03:22.000 110 33372.85 233.97 2368.56 39.81 2010-04-20 13:03:23.000 110 33372.73 233.97 2368.53 39.81 2010-04-20 13:03:24.000 110 33372.83 233.98 2368.55 39.81 2010-04-20 13:03:25.000 110 33372.71 234.00 2368.56 39.81 2010-04-20 13:03:26.000 110 33372.74 233.99 2368.58 39.81 2010-04-20 13:03:27.000 110 33372.66 234.01 2368.67 39.81 2010-04-20 13:03:28.000 110 33372.75 234.00 2368.59 39.81 2010-04-20 13:03:29.000 110 33372.72 233.96 2368.70 39.81 2010-04-20 13:03:30.000 110 33372.69 234.00 2368.63 39.81 2010-04-20 13:03:31.000 110 33372.78 234.00 2368.73 39.81 2010-04-20 13:03:32.000 110 33372.77 233.99 2368.69 39.81 2010-04-20 13:03:33.000 110 33372.76 234.00 2368.69 39.81 2010-04-20 13:03:34.000 110 33372.69 234.03 2368.70 39.81 2010-04-20 13:03:35.000 110 33372.66 234.00 2368.64 39.81 2010-04-20 13:03:36.000 110 33372.60 233.98 2368.77 39.81 2010-04-20 13:03:37.000 110 33372.65 234.00 2368.66 39.81 2010-04-20 13:03:38.000 110 33372.64 234.00 2368.66 39.81 2010-04-20 13:03:39.000 110 33372.59 234.00 2368.65 39.81 2010-04-20 13:03:40.000 110 33372.60 234.03 2368.75 39.81 2010-04-20 13:03:41.000 110 33372.55 233.98 2368.78 39.81 2010-04-20 13:03:42.000 110 33372.56 233.99 2368.75 39.81 2010-04-20 13:03:43.000 110 33372.61 234.01 2368.77 39.81 2010-04-20 13:03:44.000 110 33372.63 233.99 2368.77 39.81 2010-04-20 13:03:45.000 110 33372.52 233.99 2368.68 39.81 2010-04-20 13:03:46.000 110 33372.51 233.97 2368.72 39.81 2010-04-20 13:03:47.000 110 33372.52 234.01 2368.75 39.81 2010-04-20 13:03:48.000 110 33372.50 234.01 2368.70 39.81 2010-04-20 13:03:49.000 110 33372.47 234.02 2368.72 39.81 2010-04-20 13:03:50.000 110 33372.50 234.01 2368.66 39.81 2010-04-20 13:03:51.000 110 33372.44 234.01 2368.76 39.81 2010-04-20 13:03:52.000 110 33372.45 234.04 2368.80 39.81 2010-04-20 13:03:53.000 110 33372.41 233.99 2368.83 39.81 2010-04-20 13:03:54.000 110 33372.38 234.06 2368.86 39.81 2010-04-20 13:03:55.000 110 33372.40 234.04 2368.83 39.81 2010-04-20 13:03:56.000 110 33372.41 234.01 2368.80 39.81 2010-04-20 13:03:57.000 110 33372.45 234.05 2368.84 39.81 2010-04-20 13:03:58.000 110 33372.39 234.02 2368.84 39.81 2010-04-20 13:03:59.000 110 33372.44 234.09 2368.80 39.81 2010-04-20 13:04:00.000 110 33372.33 234.04 2368.76 39.81 2010-04-20 13:04:01.000 110 33372.43 234.07 2368.83 39.81 2010-04-20 13:04:02.000 110 33372.37 234.06 2368.87 39.81 2010-04-20 13:04:03.000 110 33372.29 234.02 2368.79 39.81 2010-04-20 13:04:04.000 110 33372.27 234.04 2368.87 39.81 2010-04-20 13:04:05.000 110 33372.38 234.08 2368.92 39.81 2010-04-20 13:04:06.000 110 33372.28 234.05 2368.87 39.81 2010-04-20 13:04:07.000 110 33372.22 234.07 2368.89 39.81 2010-04-20 13:04:08.000 110 33372.27 234.06 2368.88 39.81 2010-04-20 13:04:09.000 110 33372.35 234.05 2368.83 39.81 2010-04-20 13:04:10.000 110 33372.29 234.01 2368.97 39.81 2010-04-20 13:04:11.000 110 33372.25 234.06 2368.92 39.81 2010-04-20 13:04:12.000 110 33372.22 234.09 2368.98 39.81 2010-04-20 13:04:13.000 110 33372.31 234.07 2368.92 39.81 2010-04-20 13:04:14.000 110 33372.25 234.02 2368.84 39.81 2010-04-20 13:04:15.000 110 33372.32 234.11 2368.88 39.81 2010-04-20 13:04:16.000 110 33372.26 234.10 2368.95 39.81 2010-04-20 13:04:17.000 110 33372.15 234.08 2368.86 39.81 2010-04-20 13:04:18.000 110 33372.26 234.08 2368.91 39.81 2010-04-20 13:04:19.000 110 33372.26 234.12 2368.84 39.81 2010-04-20 13:04:20.000 110 33372.26 234.08 2368.87 39.81 2010-04-20 13:04:21.000 110 33372.26 234.09 2368.87 39.81 2010-04-20 13:04:22.000 110 33372.31 234.10 2368.82 39.81 2010-04-20 13:04:23.000 110 33372.26 234.04 2368.80 39.81 2010-04-20 13:04:24.000 110 33372.18 234.04 2368.80 39.81 2010-04-20 13:04:25.000 110 33372.21 234.00 2368.94 39.81 2010-04-20 13:04:26.000 110 33372.22 234.03 2368.94 39.81 2010-04-20 13:04:27.000 110 33372.17 234.05 2368.91 39.81 2010-04-20 13:04:28.000 110 33372.20 234.05 2368.93 39.81 2010-04-20 13:04:29.000 110 33372.21 234.08 2368.95 39.81 2010-04-20 13:04:30.000 110 33372.16 234.06 2368.87 39.81 2010-04-20 13:04:31.000 110 33372.07 234.08 2368.89 39.81 2010-04-20 13:04:32.000 110 33372.11 234.08 2368.90 39.81 2010-04-20 13:04:33.000 110 33372.17 234.07 2368.95 39.81 2010-04-20 13:04:34.000 110 33372.07 234.07 2368.89 39.81 2010-04-20 13:04:35.000 110 33372.06 234.06 2368.90 39.81 2010-04-20 13:04:36.000 110 33372.13 234.09 2368.92 39.81 2010-04-20 13:04:37.000 110 33372.08 234.07 2368.89 39.81 2010-04-20 13:04:38.000 110 33372.08 234.05 2368.83 39.81 2010-04-20 13:04:39.000 110 33372.08 234.08 2368.87 39.81 2010-04-20 13:04:40.000 110 33372.04 234.08 2368.91 39.81 2010-04-20 13:04:41.000 110 33371.96 234.13 2368.91 39.81 2010-04-20 13:04:42.000 110 33372.04 234.12 2368.95 39.81 2010-04-20 13:04:43.000 110 33371.91 234.12 2368.93 39.81 2010-04-20 13:04:44.000 110 33371.93 234.07 2368.97 39.81 2010-04-20 13:04:45.000 110 33371.98 234.11 2368.99 39.81 2010-04-20 13:04:46.000 110 33371.93 234.07 2369.01 39.81 2010-04-20 13:04:47.000 110 33371.98 234.12 2368.99 39.81 2010-04-20 13:04:48.000 110 33371.86 234.06 2369.02 39.81 2010-04-20 13:04:49.000 110 33371.86 234.11 2369.06 39.81 2010-04-20 13:04:50.000 110 33371.89 234.10 2369.06 39.81 2010-04-20 13:04:51.000 110 33371.89 234.08 2369.03 39.81 2010-04-20 13:04:52.000 110 33371.97 234.08 2369.12 39.81 2010-04-20 13:04:53.000 110 33371.93 234.10 2369.01 39.81 2010-04-20 13:04:54.000 110 33371.84 234.11 2369.03 39.81 2010-04-20 13:04:55.000 110 33371.77 234.06 2369.02 39.81 2010-04-20 13:04:56.000 110 33371.79 234.05 2369.03 39.81 2010-04-20 13:04:57.000 110 33371.82 234.07 2369.04 39.81 2010-04-20 13:04:58.000 110 33371.83 234.11 2369.02 39.81 2010-04-20 13:04:59.000 110 33371.83 234.06 2369.01 39.81 2010-04-20 13:05:00.000 110 33371.86 234.09 2369.01 39.81 2010-04-20 13:05:01.000 110 33371.76 234.04 2369.05 39.81 2010-04-20 13:05:02.000 110 33371.74 234.05 2369.06 39.81 2010-04-20 13:05:03.000 110 33371.70 234.08 2369.08 39.81 2010-04-20 13:05:04.000 110 33371.75 234.06 2369.03 39.81 2010-04-20 13:05:05.000 110 33371.85 234.06 2369.06 39.81 2010-04-20 13:05:06.000 110 33371.87 234.06 2369.08 39.81 2010-04-20 13:05:07.000 110 33371.74 234.03 2369.12 39.81 2010-04-20 13:05:08.000 110 33371.65 234.01 2369.08 39.81 2010-04-20 13:05:09.000 110 33371.68 234.03 2369.17 39.81 2010-04-20 13:05:10.000 110 33371.67 234.03 2369.05 39.81 2010-04-20 13:05:11.000 110 33371.62 234.09 2368.95 39.81 2010-04-20 13:05:12.000 110 33371.79 234.00 2369.16 39.81 2010-04-20 13:05:13.000 110 33371.64 234.01 2369.11 39.81 2010-04-20 13:05:14.000 110 33371.68 234.00 2369.08 39.81 2010-04-20 13:05:15.000 110 33371.65 234.09 2369.10 39.81 2010-04-20 13:05:16.000 110 33371.67 234.03 2369.17 39.81 2010-04-20 13:05:17.000 110 33371.71 234.06 2369.09 39.81 2010-04-20 13:05:18.000 110 33371.65 234.01 2369.09 39.81 2010-04-20 13:05:19.000 110 33371.73 233.99 2369.09 39.81 2010-04-20 13:05:20.000 110 33371.55 234.03 2369.09 39.81 2010-04-20 13:05:21.000 110 33371.65 234.01 2369.09 39.81 2010-04-20 13:05:22.000 110 33371.58 234.02 2369.16 39.81 2010-04-20 13:05:23.000 110 33371.57 234.02 2369.10 39.81 2010-04-20 13:05:24.000 110 33371.64 233.98 2369.18 39.81 2010-04-20 13:05:25.000 110 33371.66 234.03 2369.11 39.81 2010-04-20 13:05:26.000 110 33371.56 234.02 2369.14 39.81 2010-04-20 13:05:27.000 110 33371.58 233.97 2369.14 39.81 2010-04-20 13:05:28.000 110 33371.54 234.03 2369.09 39.81 2010-04-20 13:05:29.000 110 33371.57 233.97 2369.19 39.81 2010-04-20 13:05:30.000 110 33371.57 234.03 2369.12 39.81 2010-04-20 13:05:31.000 110 33371.55 234.03 2369.12 39.81 2010-04-20 13:05:32.000 110 33371.53 234.04 2369.12 39.81 2010-04-20 13:05:33.000 110 33371.54 233.98 2369.14 39.81 2010-04-20 13:05:34.000 110 33371.54 233.99 2369.15 39.81 2010-04-20 13:05:35.000 110 33371.50 233.98 2369.14 39.81 2010-04-20 13:05:36.000 110 33371.54 234.01 2369.18 39.81 2010-04-20 13:05:37.000 110 33371.43 233.98 2369.09 39.81 2010-04-20 13:05:38.000 110 33371.50 233.99 2369.12 39.81 2010-04-20 13:05:39.000 110 33371.52 233.97 2369.08 39.81 2010-04-20 13:05:40.000 110 33371.48 233.95 2369.18 39.81 2010-04-20 13:05:41.000 110 33371.52 233.96 2369.21 39.81 2010-04-20 13:05:42.000 110 33371.45 234.00 2369.09 39.81 2010-04-20 13:05:43.000 110 33371.51 233.96 2369.16 39.81 2010-04-20 13:05:44.000 110 33371.46 233.95 2369.11 39.81 2010-04-20 13:05:45.000 110 33371.51 233.96 2369.21 39.81 2010-04-20 13:05:46.000 110 33371.45 233.96 2369.14 39.81 2010-04-20 13:05:47.000 110 33371.39 233.93 2369.15 39.81 2010-04-20 13:05:48.000 110 33371.42 233.90 2369.23 39.81 2010-04-20 13:05:49.000 110 33371.58 233.91 2369.14 39.81 2010-04-20 13:05:50.000 110 33371.48 233.89 2369.17 39.81 2010-04-20 13:05:51.000 110 33371.46 233.94 2369.16 39.81 2010-04-20 13:05:52.000 110 33371.40 233.92 2369.20 39.81 2010-04-20 13:05:53.000 110 33371.43 233.92 2369.11 39.81 2010-04-20 13:05:54.000 110 33371.35 233.94 2369.12 39.81 2010-04-20 13:05:55.000 110 33371.44 233.92 2369.13 39.81 2010-04-20 13:05:56.000 110 33371.32 233.91 2369.24 39.81 2010-04-20 13:05:57.000 110 33371.39 233.90 2369.19 39.81 2010-04-20 13:05:58.000 110 33371.38 233.92 2369.21 39.81 2010-04-20 13:05:59.000 110 33371.38 233.88 2369.19 39.81 2010-04-20 13:06:00.000 110 33371.38 233.88 2369.13 39.81 2010-04-20 13:06:01.000 110 33371.38 233.91 2369.16 39.81 2010-04-20 13:06:02.000 110 33371.33 233.88 2369.11 39.81 2010-04-20 13:06:03.000 110 33371.38 233.84 2369.15 39.81 2010-04-20 13:06:04.000 110 33371.40 233.88 2369.20 39.81 2010-04-20 13:06:05.000 110 33371.36 233.89 2369.10 39.81 2010-04-20 13:06:06.000 110 33371.23 233.84 2369.13 39.81 2010-04-20 13:06:07.000 110 33371.34 233.87 2369.16 39.81 2010-04-20 13:06:08.000 110 33371.30 233.88 2369.22 39.81 2010-04-20 13:06:09.000 110 33371.38 233.89 2369.15 39.81 2010-04-20 13:06:10.000 110 33371.29 233.85 2369.14 39.81 2010-04-20 13:06:11.000 110 33371.26 233.89 2369.08 39.81 2010-04-20 13:06:12.000 110 33371.25 233.86 2369.11 39.81 2010-04-20 13:06:13.000 110 33371.30 233.85 2369.15 39.81 2010-04-20 13:06:14.000 110 33371.27 233.85 2369.12 39.81 2010-04-20 13:06:15.000 110 33371.24 233.87 2369.14 39.81 2010-04-20 13:06:16.000 110 33371.20 233.84 2369.10 39.81 2010-04-20 13:06:17.000 110 33371.23 233.86 2369.20 39.81 2010-04-20 13:06:18.000 110 33371.24 233.87 2369.20 39.81 2010-04-20 13:06:19.000 110 33371.26 233.83 2369.26 39.81 2010-04-20 13:06:20.000 110 33371.21 233.85 2369.20 39.81 2010-04-20 13:06:21.000 110 33371.27 233.86 2369.20 39.81 2010-04-20 13:06:22.000 110 33371.18 233.86 2369.08 39.81 2010-04-20 13:06:23.000 110 33371.32 233.86 2369.17 39.81 2010-04-20 13:06:24.000 110 33371.20 233.88 2369.11 39.81 2010-04-20 13:06:25.000 110 33371.12 233.87 2369.15 39.81 2010-04-20 13:06:26.000 110 33371.23 233.88 2369.16 39.81 2010-04-20 13:06:27.000 110 33371.19 233.86 2369.20 39.81 2010-04-20 13:06:28.000 110 33371.25 233.84 2369.06 39.81 2010-04-20 13:06:29.000 110 33371.20 233.81 2369.19 39.81 2010-04-20 13:06:30.000 110 33371.21 233.86 2369.17 39.81 2010-04-20 13:06:31.000 110 33371.17 233.87 2369.20 39.81 2010-04-20 13:06:32.000 110 33371.14 233.85 2369.22 39.81 2010-04-20 13:06:33.000 110 33371.12 233.85 2369.14 39.81 2010-04-20 13:06:34.000 110 33371.17 233.85 2369.17 39.81 2010-04-20 13:06:35.000 110 33371.23 233.82 2369.18 39.81 2010-04-20 13:06:36.000 110 33371.11 233.80 2369.18 39.81 2010-04-20 13:06:37.000 110 33371.04 233.81 2369.17 39.81 2010-04-20 13:06:38.000 110 33371.08 233.78 2369.15 39.81 2010-04-20 13:06:39.000 110 33371.07 233.85 2369.12 39.81 2010-04-20 13:06:40.000 110 33371.00 233.82 2369.12 39.81 2010-04-20 13:06:41.000 110 33370.90 233.80 2369.18 39.81 2010-04-20 13:06:42.000 110 33371.05 233.91 2369.20 39.81 2010-04-20 13:06:43.000 110 33371.03 233.84 2369.21 39.81 2010-04-20 13:06:44.000 110 33370.99 233.81 2369.25 39.81 2010-04-20 13:06:45.000 110 33370.99 233.91 2369.24 39.81 2010-04-20 13:06:46.000 110 33370.93 233.86 2369.18 39.81 2010-04-20 13:06:47.000 110 33370.88 233.84 2369.17 39.81 2010-04-20 13:06:48.000 110 33371.05 233.87 2369.16 39.81 2010-04-20 13:06:49.000 110 33370.90 233.82 2369.27 39.81 2010-04-20 13:06:50.000 110 33370.85 233.79 2369.27 39.81 2010-04-20 13:06:51.000 110 33370.83 233.84 2369.24 39.81 2010-04-20 13:06:52.000 110 33370.83 233.85 2369.14 39.81 2010-04-20 13:06:53.000 110 33370.84 233.87 2369.26 39.81 2010-04-20 13:06:54.000 110 33370.75 233.85 2369.18 39.81 2010-04-20 13:06:55.000 110 33370.87 233.88 2369.17 39.81 2010-04-20 13:06:56.000 110 33370.87 233.86 2369.31 39.81 2010-04-20 13:06:57.000 110 33370.78 233.85 2369.20 39.81 2010-04-20 13:06:58.000 110 33370.74 233.86 2369.25 39.81 2010-04-20 13:06:59.000 110 33370.69 233.91 2369.27 39.81 2010-04-20 13:07:00.000 110 33370.63 233.93 2369.20 39.81 2010-04-20 13:07:01.000 110 33370.64 233.87 2369.21 39.81 2010-04-20 13:07:02.000 110 33370.61 233.84 2369.22 39.81 2010-04-20 13:07:03.000 110 33370.59 233.90 2369.23 39.81 2010-04-20 13:07:04.000 110 33370.61 233.94 2369.28 39.81 2010-04-20 13:07:05.000 110 33370.67 233.91 2369.30 39.81 2010-04-20 13:07:06.000 110 33370.58 233.94 2369.32 39.81 2010-04-20 13:07:07.000 110 33370.62 233.94 2369.22 39.81 2010-04-20 13:07:08.000 110 33370.57 233.92 2369.24 39.81 2010-04-20 13:07:09.000 110 33370.51 233.97 2369.27 39.81 2010-04-20 13:07:10.000 110 33370.56 233.94 2369.35 39.81 2010-04-20 13:07:11.000 110 33370.45 233.95 2369.34 39.81 2010-04-20 13:07:12.000 110 33370.66 233.92 2369.37 39.81 2010-04-20 13:07:13.000 110 33370.49 233.95 2369.43 39.81 2010-04-20 13:07:14.000 110 33370.42 233.92 2369.38 39.81 2010-04-20 13:07:15.000 110 33370.50 233.95 2369.41 39.81 2010-04-20 13:07:16.000 110 33370.49 233.98 2369.43 39.81 2010-04-20 13:07:17.000 110 33370.44 233.98 2369.37 39.81 2010-04-20 13:07:18.000 110 33370.42 233.94 2369.39 39.81 2010-04-20 13:07:19.000 110 33370.45 233.94 2369.43 39.81 2010-04-20 13:07:20.000 110 33370.45 233.92 2369.34 39.81 2010-04-20 13:07:21.000 110 33370.36 233.94 2369.43 39.81 2010-04-20 13:07:22.000 110 33370.29 233.94 2369.43 39.81 2010-04-20 13:07:23.000 110 33370.42 233.91 2369.34 39.81 2010-04-20 13:07:24.000 110 33370.40 233.97 2369.42 39.81 2010-04-20 13:07:25.000 110 33370.30 233.94 2369.37 39.81 2010-04-20 13:07:26.000 110 33370.39 233.94 2369.47 39.81 2010-04-20 13:07:27.000 110 33370.33 233.96 2369.37 39.81 2010-04-20 13:07:28.000 110 33370.40 233.93 2369.46 39.81 2010-04-20 13:07:29.000 110 33370.32 233.92 2369.42 39.81 2010-04-20 13:07:30.000 110 33370.52 233.89 2369.36 39.81 2010-04-20 13:07:31.000 110 33370.25 233.92 2369.49 39.81 2010-04-20 13:07:32.000 110 33370.34 233.94 2369.42 39.81 2010-04-20 13:07:33.000 110 33370.25 233.94 2369.40 39.81 2010-04-20 13:07:34.000 110 33370.35 233.94 2369.36 39.81 2010-04-20 13:07:35.000 110 33370.36 233.93 2369.43 39.81 2010-04-20 13:07:36.000 110 33370.25 233.92 2369.39 39.81 2010-04-20 13:07:37.000 110 33370.37 233.90 2369.41 39.81 2010-04-20 13:07:38.000 110 33370.30 233.91 2369.41 39.81 2010-04-20 13:07:39.000 110 33370.25 233.93 2369.42 39.81 2010-04-20 13:07:40.000 110 33370.25 233.95 2369.48 39.81 2010-04-20 13:07:41.000 110 33370.25 233.94 2369.40 39.81 2010-04-20 13:07:42.000 110 33370.21 233.88 2369.38 39.81 2010-04-20 13:07:43.000 110 33370.30 233.96 2369.42 39.81 2010-04-20 13:07:44.000 110 33370.19 233.94 2369.40 39.81 2010-04-20 13:07:45.000 110 33370.28 233.88 2369.43 39.81 2010-04-20 13:07:46.000 110 33370.19 233.91 2369.46 39.81 2010-04-20 13:07:47.000 110 33370.21 233.90 2369.41 39.81 2010-04-20 13:07:48.000 110 33370.27 233.92 2369.38 39.81 2010-04-20 13:07:49.000 110 33370.27 233.91 2369.40 39.81 2010-04-20 13:07:50.000 110 33370.30 233.87 2369.37 39.81 2010-04-20 13:07:51.000 110 33370.28 233.85 2369.45 39.81 2010-04-20 13:07:52.000 110 33370.24 233.85 2369.45 39.81 2010-04-20 13:07:53.000 110 33370.27 233.82 2369.49 39.81 2010-04-20 13:07:54.000 110 33370.24 233.85 2369.44 39.81 2010-04-20 13:07:55.000 110 33370.37 233.84 2369.41 39.81 2010-04-20 13:07:56.000 110 33370.31 233.85 2369.43 39.81 2010-04-20 13:07:57.000 110 33370.21 233.85 2369.49 39.81 2010-04-20 13:07:58.000 110 33370.34 233.84 2369.38 39.81 2010-04-20 13:07:59.000 110 33370.28 233.80 2369.47 39.81 2010-04-20 13:08:00.000 110 33370.26 233.87 2369.37 39.81 2010-04-20 13:08:01.000 110 33370.23 233.86 2369.43 39.81 2010-04-20 13:08:02.000 110 33370.24 233.82 2369.42 39.81 2010-04-20 13:08:03.000 110 33370.25 233.86 2369.41 39.81 2010-04-20 13:08:04.000 110 33370.28 233.83 2369.44 39.81 2010-04-20 13:08:05.000 110 33370.11 233.89 2369.33 39.81 2010-04-20 13:08:06.000 110 33370.30 233.79 2369.40 39.80 2010-04-20 13:08:07.000 110 33370.28 233.83 2369.47 39.80 2010-04-20 13:08:08.000 110 33370.25 233.81 2369.47 39.80 2010-04-20 13:08:09.000 110 33370.24 233.85 2369.39 39.80 2010-04-20 13:08:10.000 110 33370.24 233.79 2369.40 39.80 2010-04-20 13:08:11.000 110 33370.31 233.83 2369.44 39.80 2010-04-20 13:08:12.000 110 33370.28 233.78 2369.42 39.81 2010-04-20 13:08:13.000 110 33370.17 233.77 2369.46 39.80 2010-04-20 13:08:14.000 110 33370.30 233.77 2369.46 39.80 2010-04-20 13:08:15.000 110 33370.39 233.80 2369.44 39.80 2010-04-20 13:08:16.000 110 33370.42 233.79 2369.43 39.80 2010-04-20 13:08:17.000 110 33370.28 233.79 2369.36 39.80 2010-04-20 13:08:18.000 110 33370.35 233.76 2369.39 39.80 2010-04-20 13:08:19.000 110 33370.30 233.77 2369.39 39.80 2010-04-20 13:08:20.000 110 33370.34 233.74 2369.39 39.80 2010-04-20 13:08:21.000 110 33370.31 233.72 2369.39 39.80 2010-04-20 13:08:22.000 110 33370.40 233.75 2369.48 39.80 2010-04-20 13:08:23.000 110 33370.31 233.78 2369.36 39.80 2010-04-20 13:08:24.000 110 33370.34 233.80 2369.37 39.81 2010-04-20 13:08:25.000 110 33370.41 233.80 2369.40 39.81 2010-04-20 13:08:26.000 110 33370.28 233.80 2369.38 39.80 2010-04-20 13:08:27.000 110 33370.34 233.80 2369.37 39.80 2010-04-20 13:08:28.000 110 33370.37 233.75 2369.42 39.80 2010-04-20 13:08:29.000 110 33370.38 233.73 2369.36 39.80 2010-04-20 13:08:30.000 110 33370.36 233.79 2369.30 39.80 2010-04-20 13:08:31.000 110 33370.40 233.74 2369.34 39.81 2010-04-20 13:08:32.000 110 33370.40 233.72 2369.36 39.80 2010-04-20 13:08:33.000 110 33370.39 233.71 2369.34 39.80 2010-04-20 13:08:34.000 110 33370.39 233.73 2369.33 39.80 2010-04-20 13:08:35.000 110 33370.36 233.78 2369.32 39.81 2010-04-20 13:08:36.000 110 33370.40 233.75 2369.25 39.81 2010-04-20 13:08:37.000 110 33370.27 233.74 2369.26 39.80 2010-04-20 13:08:38.000 110 33370.28 233.75 2369.27 39.80 2010-04-20 13:08:39.000 110 33370.34 233.78 2369.36 39.80 2010-04-20 13:08:40.000 110 33370.41 233.73 2369.33 39.80 2010-04-20 13:08:41.000 110 33370.37 233.71 2369.22 39.80 2010-04-20 13:08:42.000 110 33370.26 233.74 2369.25 39.80 2010-04-20 13:08:43.000 110 33370.34 233.71 2369.22 39.80 2010-04-20 13:08:44.000 110 33370.31 233.70 2369.20 39.80 2010-04-20 13:08:45.000 110 33370.39 233.75 2369.32 39.80 2010-04-20 13:08:46.000 110 33370.41 233.71 2369.23 39.80 2010-04-20 13:08:47.000 110 33370.40 233.67 2369.29 39.80 2010-04-20 13:08:48.000 110 33370.34 233.72 2369.28 39.80 2010-04-20 13:08:49.000 110 33370.41 233.69 2369.28 39.80 2010-04-20 13:08:50.000 110 33370.35 233.69 2369.26 39.80 2010-04-20 13:08:51.000 110 33370.40 233.71 2369.22 39.80 2010-04-20 13:08:52.000 110 33370.36 233.70 2369.30 39.80 2010-04-20 13:08:53.000 110 33370.39 233.69 2369.26 39.80 2010-04-20 13:08:54.000 110 33370.39 233.72 2369.34 39.80 2010-04-20 13:08:55.000 110 33370.41 233.67 2369.27 39.80 2010-04-20 13:08:56.000 110 33370.42 233.68 2369.26 39.80 2010-04-20 13:08:57.000 110 33370.47 233.70 2369.23 39.80 2010-04-20 13:08:58.000 110 33370.50 233.64 2369.21 39.80 2010-04-20 13:08:59.000 110 33370.36 233.67 2369.24 39.80 2010-04-20 13:09:00.000 110 33370.50 233.66 2369.20 39.81 2010-04-20 13:09:01.000 110 33370.52 233.66 2369.17 39.80 2010-04-20 13:09:02.000 110 33370.53 233.67 2369.16 39.80 2010-04-20 13:09:03.000 110 33370.52 233.65 2369.28 39.80 2010-04-20 13:09:04.000 110 33370.49 233.65 2369.22 39.80 2010-04-20 13:09:05.000 110 33370.55 233.63 2369.14 39.80 2010-04-20 13:09:06.000 110 33370.56 233.63 2369.21 39.80 2010-04-20 13:09:07.000 110 33370.52 233.64 2369.18 39.80 2010-04-20 13:09:08.000 110 33370.54 233.60 2369.20 39.80 2010-04-20 13:09:09.000 110 33370.67 233.62 2369.08 39.80 2010-04-20 13:09:10.000 110 33370.62 233.65 2369.12 39.80 2010-04-20 13:09:11.000 110 33370.66 233.63 2369.18 39.80 2010-04-20 13:09:12.000 110 33370.62 233.60 2369.14 39.80 2010-04-20 13:09:13.000 110 33370.59 233.66 2369.10 39.80 2010-04-20 13:09:14.000 110 33370.56 233.59 2369.15 39.80 2010-04-20 13:09:15.000 110 33370.70 233.56 2369.09 39.80 2010-04-20 13:09:16.000 110 33370.69 233.60 2369.08 39.80 2010-04-20 13:09:17.000 110 33370.64 233.61 2369.13 39.80 2010-04-20 13:09:18.000 110 33370.65 233.60 2369.04 39.80 2010-04-20 13:09:19.000 110 33370.82 233.58 2369.09 39.80 2010-04-20 13:09:20.000 110 33370.68 233.57 2369.05 39.80 2010-04-20 13:09:21.000 110 33370.72 233.56 2369.05 39.80 2010-04-20 13:09:22.000 110 33370.75 233.62 2368.99 39.80 2010-04-20 13:09:23.000 110 33370.83 233.58 2368.97 39.80 2010-04-20 13:09:24.000 110 33370.68 233.56 2369.08 39.80 2010-04-20 13:09:25.000 110 33370.74 233.58 2369.14 39.80 2010-04-20 13:09:26.000 110 33370.72 233.57 2369.06 39.80 2010-04-20 13:09:27.000 110 33370.67 233.57 2369.00 39.80 2010-04-20 13:09:28.000 110 33370.83 233.57 2369.03 39.80 2010-04-20 13:09:29.000 110 33370.97 233.52 2369.03 39.80 2010-04-20 13:09:30.000 110 33370.79 233.55 2369.06 39.80 2010-04-20 13:09:31.000 110 33370.79 233.61 2369.05 39.80 2010-04-20 13:09:32.000 110 33370.80 233.59 2368.97 39.80 2010-04-20 13:09:33.000 110 33370.80 233.57 2369.00 39.80 2010-04-20 13:09:34.000 110 33370.79 233.59 2369.00 39.80 2010-04-20 13:09:35.000 110 33370.85 233.58 2368.96 39.80 2010-04-20 13:09:36.000 110 33370.86 233.59 2368.98 39.80 2010-04-20 13:09:37.000 110 33370.92 233.55 2368.99 39.80 2010-04-20 13:09:38.000 110 33370.78 233.54 2368.95 39.80 2010-04-20 13:09:39.000 110 33370.92 233.55 2368.99 39.80 2010-04-20 13:09:40.000 110 33370.82 233.54 2368.89 39.80 2010-04-20 13:09:41.000 110 33370.84 233.56 2368.95 39.80 2010-04-20 13:09:42.000 110 33370.82 233.55 2368.96 39.80 2010-04-20 13:09:43.000 110 33370.95 233.54 2368.99 39.80 2010-04-20 13:09:44.000 110 33370.86 233.54 2368.90 39.80 2010-04-20 13:09:45.000 110 33370.90 233.59 2368.96 39.80 2010-04-20 13:09:46.000 110 33370.84 233.58 2368.94 39.80 2010-04-20 13:09:47.000 110 33370.93 233.54 2368.90 39.80 2010-04-20 13:09:48.000 110 33370.85 233.59 2368.90 39.80 2010-04-20 13:09:49.000 110 33370.94 233.56 2368.89 39.80 2010-04-20 13:09:50.000 110 33370.95 233.54 2368.88 39.80 2010-04-20 13:09:51.000 110 33370.87 233.56 2368.84 39.80 2010-04-20 13:09:52.000 110 33370.70 233.60 2368.90 39.80 2010-04-20 13:09:53.000 110 33370.83 233.56 2368.93 39.80 2010-04-20 13:09:54.000 110 33370.73 233.56 2368.96 39.80 2010-04-20 13:09:55.000 110 33370.80 233.58 2368.81 39.80 2010-04-20 13:09:56.000 110 33370.76 233.60 2368.87 39.80 2010-04-20 13:09:57.000 110 33370.79 233.60 2368.81 39.80 2010-04-20 13:09:58.000 110 33370.84 233.59 2368.80 39.80 2010-04-20 13:09:59.000 110 33370.80 233.59 2368.85 39.80 2010-04-20 13:10:00.000 110 33370.86 233.55 2368.86 39.80 2010-04-20 13:10:01.000 110 33370.85 233.55 2368.82 39.80 2010-04-20 13:10:02.000 110 33370.82 233.53 2368.87 39.80 2010-04-20 13:10:03.000 110 33370.77 233.57 2368.77 39.80 2010-04-20 13:10:04.000 110 33370.71 233.55 2368.78 39.80 2010-04-20 13:10:05.000 110 33370.80 233.56 2368.82 39.80 2010-04-20 13:10:06.000 110 33370.75 233.57 2368.79 39.80 2010-04-20 13:10:07.000 110 33370.81 233.55 2368.75 39.80 2010-04-20 13:10:08.000 110 33370.74 233.54 2368.75 39.80 2010-04-20 13:10:09.000 110 33370.71 233.56 2368.89 39.80 2010-04-20 13:10:10.000 110 33370.75 233.55 2368.86 39.80 2010-04-20 13:10:11.000 110 33370.71 233.57 2368.81 39.80 2010-04-20 13:10:12.000 110 33370.74 233.59 2368.74 39.80 2010-04-20 13:10:13.000 110 33370.74 233.60 2368.86 39.80 2010-04-20 13:10:14.000 110 33370.73 233.59 2368.84 39.80 2010-04-20 13:10:15.000 110 33370.77 233.60 2368.84 39.80 2010-04-20 13:10:16.000 110 33370.67 233.62 2368.84 39.80 2010-04-20 13:10:17.000 110 33370.66 233.57 2368.87 39.80 2010-04-20 13:10:18.000 110 33370.62 233.62 2368.81 39.80 2010-04-20 13:10:19.000 110 33370.62 233.64 2368.81 39.80 2010-04-20 13:10:20.000 110 33370.65 233.61 2368.80 39.80 2010-04-20 13:10:21.000 110 33370.64 233.61 2368.78 39.80 2010-04-20 13:10:22.000 110 33370.65 233.65 2368.77 39.80 2010-04-20 13:10:23.000 110 33370.67 233.65 2368.75 39.80 2010-04-20 13:10:24.000 110 33370.46 233.62 2368.78 39.80 2010-04-20 13:10:25.000 110 33370.59 233.65 2368.83 39.80 2010-04-20 13:10:26.000 110 33370.55 233.60 2368.86 39.80 2010-04-20 13:10:27.000 110 33370.61 233.62 2368.86 39.80 2010-04-20 13:10:28.000 110 33370.59 233.66 2368.78 39.80 2010-04-20 13:10:29.000 110 33370.49 233.69 2368.77 39.80 2010-04-20 13:10:30.000 110 33370.47 233.66 2368.78 39.80 2010-04-20 13:10:31.000 110 33370.61 233.67 2368.83 39.80 2010-04-20 13:10:32.000 110 33370.49 233.69 2368.80 39.80 2010-04-20 13:10:33.000 110 33370.55 233.73 2368.86 39.80 2010-04-20 13:10:34.000 110 33370.54 233.73 2368.83 39.80 2010-04-20 13:10:35.000 110 33370.46 233.68 2368.87 39.80 2010-04-20 13:10:36.000 110 33370.55 233.70 2368.84 39.80 2010-04-20 13:10:37.000 110 33370.53 233.72 2368.83 39.80 2010-04-20 13:10:38.000 110 33370.51 233.68 2368.80 39.80 2010-04-20 13:10:39.000 110 33370.50 233.74 2368.92 39.80 2010-04-20 13:10:40.000 110 33370.44 233.72 2368.86 39.80 2010-04-20 13:10:41.000 110 33370.44 233.70 2368.90 39.80 2010-04-20 13:10:42.000 110 33370.47 233.69 2368.96 39.80 2010-04-20 13:10:43.000 110 33370.42 233.70 2368.91 39.80 2010-04-20 13:10:44.000 110 33370.39 233.71 2368.93 39.80 2010-04-20 13:10:45.000 110 33370.37 233.72 2368.92 39.80 2010-04-20 13:10:46.000 110 33370.43 233.72 2368.89 39.80 2010-04-20 13:10:47.000 110 33370.39 233.70 2368.97 39.80 2010-04-20 13:10:48.000 110 33370.42 233.71 2368.95 39.80 2010-04-20 13:10:49.000 110 33370.36 233.72 2368.91 39.80 2010-04-20 13:10:50.000 110 33370.45 233.68 2368.90 39.80 2010-04-20 13:10:51.000 110 33370.37 233.75 2368.99 39.80 2010-04-20 13:10:52.000 110 33370.39 233.69 2368.90 39.80 2010-04-20 13:10:53.000 110 33370.39 233.69 2368.90 39.80 2010-04-20 13:10:54.000 110 33370.31 233.69 2368.95 39.80 2010-04-20 13:10:55.000 110 33370.30 233.71 2368.84 39.80 2010-04-20 13:10:56.000 110 33370.32 233.72 2368.90 39.80 2010-04-20 13:10:57.000 110 33370.39 233.71 2368.98 39.80 2010-04-20 13:10:58.000 110 33370.29 233.66 2369.08 39.80 2010-04-20 13:10:59.000 110 33370.40 233.74 2369.04 39.80 2010-04-20 13:11:00.000 110 33370.34 233.75 2368.89 39.80 2010-04-20 13:11:01.000 110 33370.32 233.67 2368.97 39.80 2010-04-20 13:11:02.000 110 33370.37 233.63 2368.94 39.80 2010-04-20 13:11:03.000 110 33370.31 233.68 2368.98 39.80 2010-04-20 13:11:04.000 110 33370.36 233.68 2368.88 39.80 2010-04-20 13:11:05.000 110 33370.40 233.69 2368.95 39.80 2010-04-20 13:11:06.000 110 33370.31 233.66 2368.98 39.80 2010-04-20 13:11:07.000 110 33370.37 233.67 2368.95 39.80 2010-04-20 13:11:08.000 110 33370.32 233.65 2368.98 39.80 2010-04-20 13:11:09.000 110 33370.36 233.63 2368.99 39.80 2010-04-20 13:11:10.000 110 33370.36 233.68 2368.92 39.80 2010-04-20 13:11:11.000 110 33370.29 233.67 2368.95 39.80 2010-04-20 13:11:12.000 110 33370.36 233.67 2369.02 39.80 2010-04-20 13:11:13.000 110 33370.42 233.69 2369.00 39.80 2010-04-20 13:11:14.000 110 33370.32 233.72 2369.02 39.80 2010-04-20 13:11:15.000 110 33370.37 233.64 2368.95 39.80 2010-04-20 13:11:16.000 110 33370.37 233.68 2368.95 39.80 2010-04-20 13:11:17.000 110 33370.27 233.61 2368.97 39.80 2010-04-20 13:11:18.000 110 33370.30 233.68 2368.89 39.80 2010-04-20 13:11:19.000 110 33370.45 233.63 2368.83 39.80 2010-04-20 13:11:20.000 110 33370.33 233.67 2368.87 39.80 2010-04-20 13:11:21.000 110 33370.39 233.65 2368.88 39.80 2010-04-20 13:11:22.000 110 33370.46 233.61 2368.90 39.80 2010-04-20 13:11:23.000 110 33370.36 233.64 2368.94 39.80 2010-04-20 13:11:24.000 110 33370.37 233.58 2368.91 39.80 2010-04-20 13:11:25.000 110 33370.33 233.63 2368.87 39.80 2010-04-20 13:11:26.000 110 33370.33 233.62 2368.90 39.80 2010-04-20 13:11:27.000 110 33370.39 233.66 2368.89 39.80 2010-04-20 13:11:28.000 110 33370.45 233.58 2368.91 39.80 2010-04-20 13:11:29.000 110 33370.28 233.65 2368.90 39.80 2010-04-20 13:11:30.000 110 33370.47 233.63 2368.96 39.80 2010-04-20 13:11:31.000 110 33370.40 233.62 2368.91 39.80 2010-04-20 13:11:32.000 110 33370.40 233.63 2368.90 39.80 2010-04-20 13:11:33.000 110 33370.42 233.66 2368.99 39.80 2010-04-20 13:11:34.000 110 33370.36 233.62 2368.95 39.80 2010-04-20 13:11:35.000 110 33370.36 233.63 2368.94 39.80 2010-04-20 13:11:36.000 110 33370.36 233.58 2368.94 39.80 2010-04-20 13:11:37.000 110 33370.31 233.58 2368.83 39.80 2010-04-20 13:11:38.000 110 33370.27 233.56 2368.91 39.80 2010-04-20 13:11:39.000 110 33370.34 233.63 2368.92 39.80 2010-04-20 13:11:40.000 110 33370.34 233.65 2368.89 39.80 2010-04-20 13:11:41.000 110 33370.35 233.56 2368.81 39.80 2010-04-20 13:11:42.000 110 33370.34 233.63 2368.87 39.80 2010-04-20 13:11:43.000 110 33370.34 233.61 2368.81 39.80 2010-04-20 13:11:44.000 110 33370.30 233.63 2368.86 39.80 2010-04-20 13:11:45.000 110 33370.34 233.63 2368.91 39.80 2010-04-20 13:11:46.000 110 33370.30 233.60 2368.86 39.80 2010-04-20 13:11:47.000 110 33370.34 233.59 2368.89 39.80 2010-04-20 13:11:48.000 110 33370.39 233.59 2368.93 39.80 2010-04-20 13:11:49.000 110 33370.50 233.63 2368.85 39.80 2010-04-20 13:11:50.000 110 33370.36 233.63 2368.90 39.80 2010-04-20 13:11:51.000 110 33370.35 233.62 2368.89 39.80 2010-04-20 13:11:52.000 110 33370.37 233.60 2368.80 39.80 2010-04-20 13:11:53.000 110 33370.37 233.59 2368.83 39.80 2010-04-20 13:11:54.000 110 33370.44 233.56 2368.92 39.80 2010-04-20 13:11:55.000 110 33370.42 233.62 2368.83 39.80 2010-04-20 13:11:56.000 110 33370.42 233.61 2368.85 39.80 2010-04-20 13:11:57.000 110 33370.48 233.60 2368.86 39.80 2010-04-20 13:11:58.000 110 33370.36 233.63 2368.86 39.80 2010-04-20 13:11:59.000 110 33370.40 233.59 2368.88 39.80 2010-04-20 13:12:00.000 110 33370.44 233.61 2368.90 39.80 2010-04-20 13:12:01.000 110 33370.37 233.57 2368.86 39.80 2010-04-20 13:12:02.000 110 33370.44 233.61 2368.86 39.80 2010-04-20 13:12:03.000 110 33370.40 233.61 2368.91 39.80 2010-04-20 13:12:04.000 110 33370.47 233.60 2368.80 39.80 2010-04-20 13:12:05.000 110 33370.39 233.64 2368.93 39.80 2010-04-20 13:12:06.000 110 33370.43 233.61 2368.83 39.80 2010-04-20 13:12:07.000 110 33370.32 233.61 2368.82 39.80 2010-04-20 13:12:08.000 110 33370.43 233.64 2368.83 39.80 2010-04-20 13:12:09.000 110 33370.44 233.65 2368.80 39.80 2010-04-20 13:12:10.000 110 33370.37 233.64 2368.90 39.80 2010-04-20 13:12:11.000 110 33370.41 233.60 2368.86 39.80 2010-04-20 13:12:12.000 110 33370.46 233.64 2368.82 39.80 2010-04-20 13:12:13.000 110 33370.31 233.61 2368.86 39.80 2010-04-20 13:12:14.000 110 33370.41 233.63 2368.84 39.80 2010-04-20 13:12:15.000 110 33370.43 233.69 2368.82 39.80 2010-04-20 13:12:16.000 110 33370.46 233.68 2368.84 39.80 2010-04-20 13:12:17.000 110 33370.36 233.66 2368.85 39.80 2010-04-20 13:12:18.000 110 33370.39 233.68 2368.90 39.80 2010-04-20 13:12:19.000 110 33370.51 233.67 2368.84 39.80 2010-04-20 13:12:20.000 110 33370.43 233.63 2368.88 39.80 2010-04-20 13:12:21.000 110 33370.43 233.66 2368.81 39.80 2010-04-20 13:12:22.000 110 33370.42 233.64 2368.80 39.80 2010-04-20 13:12:23.000 110 33370.39 233.65 2368.65 39.80 2010-04-20 13:12:24.000 110 33370.55 233.69 2368.78 39.80 2010-04-20 13:12:25.000 110 33370.54 233.67 2368.90 39.80 2010-04-20 13:12:26.000 110 33370.49 233.65 2368.82 39.80 2010-04-20 13:12:27.000 110 33370.51 233.62 2368.85 39.80 2010-04-20 13:12:28.000 110 33370.43 233.64 2368.81 39.80 2010-04-20 13:12:29.000 110 33370.44 233.66 2368.79 39.80 2010-04-20 13:12:30.000 110 33370.51 233.62 2368.78 39.80 2010-04-20 13:12:31.000 110 33370.44 233.63 2368.80 39.80 2010-04-20 13:12:32.000 110 33370.40 233.60 2368.78 39.80 2010-04-20 13:12:33.000 110 33370.44 233.62 2368.80 39.80 2010-04-20 13:12:34.000 110 33370.45 233.59 2368.80 39.80 2010-04-20 13:12:35.000 110 33370.40 233.59 2368.80 39.80 2010-04-20 13:12:36.000 110 33370.48 233.63 2368.77 39.80 2010-04-20 13:12:37.000 110 33370.44 233.63 2368.82 39.80 2010-04-20 13:12:38.000 110 33370.45 233.65 2368.75 39.80 2010-04-20 13:12:39.000 110 33370.43 233.66 2368.76 39.80 2010-04-20 13:12:40.000 110 33370.48 233.65 2368.84 39.80 2010-04-20 13:12:41.000 110 33370.47 233.64 2368.78 39.80 2010-04-20 13:12:42.000 110 33370.34 233.63 2368.71 39.80 2010-04-20 13:12:43.000 110 33370.49 233.63 2368.77 39.80 2010-04-20 13:12:44.000 110 33370.45 233.63 2368.74 39.80 2010-04-20 13:12:45.000 110 33370.45 233.66 2368.84 39.80 2010-04-20 13:12:46.000 110 33370.42 233.67 2368.77 39.80 2010-04-20 13:12:47.000 110 33370.47 233.62 2368.73 39.80 2010-04-20 13:12:48.000 110 33370.29 233.66 2368.77 39.80 2010-04-20 13:12:49.000 110 33370.52 233.68 2368.84 39.80 2010-04-20 13:12:50.000 110 33370.40 233.63 2368.86 39.80 2010-04-20 13:12:51.000 110 33370.45 233.62 2368.77 39.80 2010-04-20 13:12:52.000 110 33370.46 233.69 2368.84 39.80 2010-04-20 13:12:53.000 110 33370.42 233.61 2368.71 39.80 2010-04-20 13:12:54.000 110 33370.44 233.63 2368.83 39.80 2010-04-20 13:12:55.000 110 33370.41 233.62 2368.75 39.80 2010-04-20 13:12:56.000 110 33370.33 233.63 2368.76 39.80 2010-04-20 13:12:57.000 110 33370.35 233.60 2368.77 39.80 2010-04-20 13:12:58.000 110 33370.27 233.66 2368.84 39.80 2010-04-20 13:12:59.000 110 33370.34 233.65 2368.77 39.80 2010-04-20 13:13:00.000 110 33370.20 233.68 2368.79 39.80 2010-04-20 13:13:01.000 110 33370.33 233.63 2368.81 39.80 2010-04-20 13:13:02.000 110 33370.34 233.64 2368.77 39.80 2010-04-20 13:13:03.000 110 33370.30 233.62 2368.89 39.80 2010-04-20 13:13:04.000 110 33370.38 233.66 2368.71 39.80 2010-04-20 13:13:05.000 110 33370.31 233.63 2368.76 39.80 2010-04-20 13:13:06.000 110 33370.46 233.66 2368.76 39.80 2010-04-20 13:13:07.000 110 33370.29 233.63 2368.77 39.80 2010-04-20 13:13:08.000 110 33370.25 233.66 2368.73 39.80 2010-04-20 13:13:09.000 110 33370.22 233.66 2368.70 39.80 2010-04-20 13:13:10.000 110 33370.33 233.70 2368.74 39.80 2010-04-20 13:13:11.000 110 33370.30 233.69 2368.77 39.80 2010-04-20 13:13:12.000 110 33370.24 233.71 2368.75 39.80 2010-04-20 13:13:13.000 110 33370.31 233.67 2368.75 39.80 2010-04-20 13:13:14.000 110 33370.24 233.67 2368.75 39.80 2010-04-20 13:13:15.000 110 33370.34 233.64 2368.77 39.80 2010-04-20 13:13:16.000 110 33370.24 233.69 2368.79 39.80 2010-04-20 13:13:17.000 110 33370.33 233.66 2368.77 39.80 2010-04-20 13:13:18.000 110 33370.25 233.65 2368.82 39.80 2010-04-20 13:13:19.000 110 33370.26 233.69 2368.83 39.80 2010-04-20 13:13:20.000 110 33370.29 233.64 2368.84 39.80 2010-04-20 13:13:21.000 110 33370.25 233.66 2368.80 39.80 2010-04-20 13:13:22.000 110 33370.20 233.65 2368.77 39.80 2010-04-20 13:13:23.000 110 33370.24 233.66 2368.77 39.80 2010-04-20 13:13:24.000 110 33370.22 233.68 2368.78 39.80 2010-04-20 13:13:25.000 110 33370.27 233.69 2368.83 39.80 2010-04-20 13:13:26.000 110 33370.27 233.67 2368.77 39.80 2010-04-20 13:13:27.000 110 33370.22 233.68 2368.81 39.80 2010-04-20 13:13:28.000 110 33370.26 233.66 2368.78 39.80 2010-04-20 13:13:29.000 110 33370.22 233.70 2368.78 39.80 2010-04-20 13:13:30.000 110 33370.21 233.69 2368.80 39.80 2010-04-20 13:13:31.000 110 33370.27 233.71 2368.84 39.80 2010-04-20 13:13:32.000 110 33370.22 233.68 2368.84 39.80 2010-04-20 13:13:33.000 110 33370.33 233.65 2368.71 39.80 2010-04-20 13:13:34.000 110 33370.22 233.64 2368.71 39.80 2010-04-20 13:13:35.000 110 33370.28 233.65 2368.80 39.80 2010-04-20 13:13:36.000 110 33370.21 233.64 2368.74 39.80 2010-04-20 13:13:37.000 110 33370.18 233.64 2368.74 39.80 2010-04-20 13:13:38.000 110 33370.21 233.63 2368.70 39.80 2010-04-20 13:13:39.000 110 33370.30 233.65 2368.76 39.80 2010-04-20 13:13:40.000 110 33370.25 233.64 2368.78 39.80 2010-04-20 13:13:41.000 110 33370.24 233.66 2368.75 39.80 2010-04-20 13:13:42.000 110 33370.22 233.62 2368.83 39.80 2010-04-20 13:13:43.000 110 33370.30 233.60 2368.74 39.80 2010-04-20 13:13:44.000 110 33370.25 233.60 2368.78 39.80 2010-04-20 13:13:45.000 110 33370.25 233.59 2368.86 39.80 2010-04-20 13:13:46.000 110 33370.25 233.58 2368.71 39.80 2010-04-20 13:13:47.000 110 33370.29 233.57 2368.81 39.80 2010-04-20 13:13:48.000 110 33370.24 233.60 2368.78 39.80 2010-04-20 13:13:49.000 110 33370.20 233.53 2368.81 39.80 2010-04-20 13:13:50.000 110 33370.26 233.52 2368.68 39.80 2010-04-20 13:13:51.000 110 33370.24 233.60 2368.70 39.80 2010-04-20 13:13:52.000 110 33370.29 233.56 2368.79 39.80 2010-04-20 13:13:53.000 110 33370.26 233.58 2368.71 39.80 2010-04-20 13:13:54.000 110 33370.29 233.51 2368.65 39.80 2010-04-20 13:13:55.000 110 33370.24 233.54 2368.75 39.80 2010-04-20 13:13:56.000 110 33370.17 233.50 2368.73 39.80 2010-04-20 13:13:57.000 110 33370.23 233.53 2368.74 39.80 2010-04-20 13:13:58.000 110 33370.19 233.55 2368.68 39.80 2010-04-20 13:13:59.000 110 33370.27 233.53 2368.72 39.80 2010-04-20 13:14:00.000 110 33370.27 233.54 2368.77 39.80 2010-04-20 13:14:01.000 110 33370.22 233.56 2368.66 39.80 2010-04-20 13:14:02.000 110 33370.17 233.52 2368.67 39.80 2010-04-20 13:14:03.000 110 33370.11 233.59 2368.66 39.80 2010-04-20 13:14:04.000 110 33370.22 233.51 2368.71 39.80 2010-04-20 13:14:05.000 110 33370.23 233.54 2368.63 39.80 2010-04-20 13:14:06.000 110 33370.21 233.57 2368.68 39.80 2010-04-20 13:14:07.000 110 33370.11 233.51 2368.79 39.80 2010-04-20 13:14:08.000 110 33370.09 233.53 2368.76 39.80 2010-04-20 13:14:09.000 110 33370.18 233.57 2368.69 39.80 2010-04-20 13:14:10.000 110 33370.16 233.55 2368.72 39.80 2010-04-20 13:14:11.000 110 33370.17 233.58 2368.66 39.80 2010-04-20 13:14:12.000 110 33370.17 233.60 2368.70 39.80 2010-04-20 13:14:13.000 110 33370.14 233.59 2368.75 39.80 2010-04-20 13:14:14.000 110 33370.12 233.57 2368.68 39.80 2010-04-20 13:14:15.000 110 33370.17 233.57 2368.68 39.80 2010-04-20 13:14:16.000 110 33370.19 233.57 2368.71 39.80 2010-04-20 13:14:17.000 110 33370.15 233.59 2368.71 39.80 2010-04-20 13:14:18.000 110 33370.18 233.65 2368.73 39.80 2010-04-20 13:14:19.000 110 33370.17 233.56 2368.69 39.80 2010-04-20 13:14:20.000 110 33370.14 233.58 2368.77 39.80 2010-04-20 13:14:21.000 110 33370.17 233.59 2368.87 39.80 2010-04-20 13:14:22.000 110 33370.22 233.57 2368.70 39.80 2010-04-20 13:14:23.000 110 33370.16 233.56 2368.70 39.80 2010-04-20 13:14:24.000 110 33370.12 233.60 2368.63 39.80 2010-04-20 13:14:25.000 110 33370.07 233.60 2368.71 39.80 2010-04-20 13:14:26.000 110 33370.07 233.56 2368.71 39.80 2010-04-20 13:14:27.000 110 33370.11 233.59 2368.77 39.80 2010-04-20 13:14:28.000 110 33370.08 233.63 2368.69 39.80 2010-04-20 13:14:29.000 110 33370.02 233.64 2368.66 39.80 2010-04-20 13:14:30.000 110 33370.08 233.61 2368.68 39.80 2010-04-20 13:14:31.000 110 33369.99 233.62 2368.77 39.80 2010-04-20 13:14:32.000 110 33370.08 233.60 2368.78 39.80 2010-04-20 13:14:33.000 110 33370.03 233.64 2368.66 39.80 2010-04-20 13:14:34.000 110 33369.99 233.65 2368.74 39.80 2010-04-20 13:14:35.000 110 33370.08 233.64 2368.73 39.80 2010-04-20 13:14:36.000 110 33369.94 233.62 2368.78 39.80 2010-04-20 13:14:37.000 110 33370.07 233.62 2368.84 39.80 2010-04-20 13:14:38.000 110 33369.99 233.62 2368.76 39.80 2010-04-20 13:14:39.000 110 33369.97 233.65 2368.72 39.80 2010-04-20 13:14:40.000 110 33369.98 233.68 2368.75 39.80 2010-04-20 13:14:41.000 110 33370.00 233.64 2368.78 39.80 2010-04-20 13:14:42.000 110 33370.03 233.66 2368.78 39.80 2010-04-20 13:14:43.000 110 33369.92 233.65 2368.80 39.80 2010-04-20 13:14:44.000 110 33369.90 233.65 2368.76 39.80 2010-04-20 13:14:45.000 110 33369.93 233.67 2368.86 39.80 2010-04-20 13:14:46.000 110 33369.96 233.66 2368.79 39.80 2010-04-20 13:14:47.000 110 33369.82 233.69 2368.76 39.80 2010-04-20 13:14:48.000 110 33369.96 233.74 2368.83 39.80 2010-04-20 13:14:49.000 110 33369.82 233.70 2368.80 39.80 2010-04-20 13:14:50.000 110 33369.84 233.69 2368.83 39.80 2010-04-20 13:14:51.000 110 33369.77 233.70 2368.81 39.80 2010-04-20 13:14:52.000 110 33369.78 233.74 2368.86 39.80 2010-04-20 13:14:53.000 110 33369.86 233.74 2368.83 39.80 2010-04-20 13:14:54.000 110 33369.72 233.75 2368.84 39.80 2010-04-20 13:14:55.000 110 33369.81 233.75 2368.87 39.80 2010-04-20 13:14:56.000 110 33369.72 233.70 2368.87 39.80 2010-04-20 13:14:57.000 110 33369.74 233.80 2368.81 39.80 2010-04-20 13:14:58.000 110 33369.81 233.79 2368.81 39.80 2010-04-20 13:14:59.000 110 33369.65 233.81 2368.80 39.80 2010-04-20 13:15:00.000 110 33369.71 233.83 2368.95 39.80 2010-04-20 13:15:01.000 110 33369.68 233.84 2368.98 39.80 2010-04-20 13:15:02.000 110 33369.69 233.82 2368.91 39.80 2010-04-20 13:15:03.000 110 33369.72 233.78 2368.81 39.80 2010-04-20 13:15:04.000 110 33369.62 233.83 2368.87 39.80 2010-04-20 13:15:05.000 110 33369.67 233.86 2368.91 39.80 2010-04-20 13:15:06.000 110 33369.65 233.85 2368.97 39.80 2010-04-20 13:15:07.000 110 33369.59 233.84 2368.95 39.80 2010-04-20 13:15:08.000 110 33369.58 233.84 2368.91 39.80 2010-04-20 13:15:09.000 110 33369.59 233.83 2368.94 39.80 2010-04-20 13:15:10.000 110 33369.57 233.85 2368.87 39.80 2010-04-20 13:15:11.000 110 33369.53 233.86 2368.92 39.80 2010-04-20 13:15:12.000 110 33369.57 233.88 2369.00 39.80 2010-04-20 13:15:13.000 110 33369.54 233.87 2368.92 39.80 2010-04-20 13:15:14.000 110 33369.48 233.87 2368.91 39.80 2010-04-20 13:15:15.000 110 33369.53 233.85 2368.95 39.80 2010-04-20 13:15:16.000 110 33369.51 233.88 2369.01 39.80 2010-04-20 13:15:17.000 110 33369.50 233.89 2368.95 39.80 2010-04-20 13:15:18.000 110 33369.57 233.88 2368.90 39.80 2010-04-20 13:15:19.000 110 33369.38 233.86 2369.00 39.80 2010-04-20 13:15:20.000 110 33369.49 233.91 2369.01 39.80 2010-04-20 13:15:21.000 110 33369.49 233.86 2368.97 39.80 2010-04-20 13:15:22.000 110 33369.41 233.84 2369.03 39.80 2010-04-20 13:15:23.000 110 33369.44 233.87 2368.97 39.80 2010-04-20 13:15:24.000 110 33369.43 233.90 2369.03 39.80 2010-04-20 13:15:25.000 110 33369.38 233.91 2369.06 39.80 2010-04-20 13:15:26.000 110 33369.36 233.90 2369.02 39.80 2010-04-20 13:15:27.000 110 33369.34 233.88 2369.01 39.80 2010-04-20 13:15:28.000 110 33369.40 233.91 2368.96 39.80 2010-04-20 13:15:29.000 110 33369.50 233.88 2369.03 39.80 2010-04-20 13:15:30.000 110 33369.28 233.91 2369.05 39.80 2010-04-20 13:15:31.000 110 33369.35 233.92 2369.02 39.80 2010-04-20 13:15:32.000 110 33369.32 233.91 2369.07 39.80 2010-04-20 13:15:33.000 110 33369.27 233.88 2369.10 39.80 2010-04-20 13:15:34.000 110 33369.28 233.93 2369.08 39.80 2010-04-20 13:15:35.000 110 33369.32 233.88 2369.03 39.80 2010-04-20 13:15:36.000 110 33369.24 233.92 2369.10 39.80 2010-04-20 13:15:37.000 110 33369.28 233.93 2369.11 39.80 2010-04-20 13:15:38.000 110 33369.25 233.92 2369.07 39.80 2010-04-20 13:15:39.000 110 33369.34 233.92 2369.08 39.80 2010-04-20 13:15:40.000 110 33369.30 233.94 2369.03 39.80 2010-04-20 13:15:41.000 110 33369.23 233.96 2369.06 39.80 2010-04-20 13:15:42.000 110 33369.18 233.92 2369.09 39.80 2010-04-20 13:15:43.000 110 33369.32 233.93 2369.06 39.80 2010-04-20 13:15:44.000 110 33369.22 233.91 2369.13 39.80 2010-04-20 13:15:45.000 110 33369.29 233.96 2369.14 39.80 2010-04-20 13:15:46.000 110 33369.22 233.90 2369.08 39.80 2010-04-20 13:15:47.000 110 33369.26 233.90 2369.12 39.80 2010-04-20 13:15:48.000 110 33369.18 233.98 2369.01 39.80 2010-04-20 13:15:49.000 110 33369.17 233.99 2369.12 39.80 2010-04-20 13:15:50.000 110 33369.18 233.94 2369.08 39.80 2010-04-20 13:15:51.000 110 33369.18 233.94 2369.11 39.80 2010-04-20 13:15:52.000 110 33369.33 233.94 2369.20 39.80 2010-04-20 13:15:53.000 110 33369.17 233.90 2369.19 39.80 2010-04-20 13:15:54.000 110 33369.17 233.92 2369.15 39.80 2010-04-20 13:15:55.000 110 33369.24 233.93 2369.09 39.80 2010-04-20 13:15:56.000 110 33369.16 233.91 2369.17 39.80 2010-04-20 13:15:57.000 110 33369.18 233.93 2369.14 39.80 2010-04-20 13:15:58.000 110 33369.18 233.90 2369.18 39.80 2010-04-20 13:15:59.000 110 33369.24 233.90 2369.10 39.80 2010-04-20 13:16:00.000 110 33369.25 233.86 2369.20 39.80 2010-04-20 13:16:01.000 110 33369.19 233.89 2369.12 39.80 2010-04-20 13:16:02.000 110 33369.22 233.84 2369.09 39.80 2010-04-20 13:16:03.000 110 33369.22 233.93 2369.15 39.80 2010-04-20 13:16:04.000 110 33369.26 233.85 2369.19 39.80 2010-04-20 13:16:05.000 110 33369.21 233.89 2369.15 39.80 2010-04-20 13:16:06.000 110 33369.25 233.92 2369.18 39.80 2010-04-20 13:16:07.000 110 33369.20 233.90 2369.18 39.80 2010-04-20 13:16:08.000 110 33369.19 233.87 2369.14 39.80 2010-04-20 13:16:09.000 110 33369.20 233.93 2369.19 39.80 2010-04-20 13:16:10.000 110 33369.18 233.88 2369.14 39.80 2010-04-20 13:16:11.000 110 33369.18 233.91 2369.25 39.80 2010-04-20 13:16:12.000 110 33369.19 233.88 2369.11 39.80 2010-04-20 13:16:13.000 110 33369.25 233.87 2369.18 39.80 2010-04-20 13:16:14.000 110 33369.14 233.92 2369.18 39.80 2010-04-20 13:16:15.000 110 33369.27 233.90 2369.14 39.80 2010-04-20 13:16:16.000 110 33369.18 233.91 2369.14 39.80 2010-04-20 13:16:17.000 110 33369.24 233.94 2369.18 39.80 2010-04-20 13:16:18.000 110 33369.24 233.95 2369.14 39.80 2010-04-20 13:16:19.000 110 33369.17 233.94 2369.12 39.80 2010-04-20 13:16:20.000 110 33369.31 233.96 2369.11 39.80 2010-04-20 13:16:21.000 110 33369.20 233.93 2369.11 39.80 2010-04-20 13:16:22.000 110 33369.15 233.94 2369.09 39.80 2010-04-20 13:16:23.000 110 33369.25 233.97 2369.21 39.80 2010-04-20 13:16:24.000 110 33369.33 233.93 2369.09 39.80 2010-04-20 13:16:25.000 110 33369.16 233.94 2369.18 39.80 2010-04-20 13:16:26.000 110 33369.20 233.96 2369.19 39.80 2010-04-20 13:16:27.000 110 33369.21 233.93 2369.16 39.80 2010-04-20 13:16:28.000 110 33369.25 233.99 2369.13 39.80 2010-04-20 13:16:29.000 110 33369.29 233.97 2369.17 39.80 2010-04-20 13:16:30.000 110 33369.19 233.98 2369.18 39.80 2010-04-20 13:16:31.000 110 33369.41 233.96 2369.09 39.80 2010-04-20 13:16:32.000 110 33369.18 233.95 2369.22 39.80 2010-04-20 13:16:33.000 110 33369.22 233.95 2369.18 39.80 2010-04-20 13:16:34.000 110 33369.22 233.97 2369.15 39.80 2010-04-20 13:16:35.000 110 33369.26 233.91 2369.22 39.80 2010-04-20 13:16:36.000 110 33369.23 233.94 2369.13 39.80 2010-04-20 13:16:37.000 110 33369.18 233.94 2369.15 39.80 2010-04-20 13:16:38.000 110 33369.16 233.99 2369.12 39.80 2010-04-20 13:16:39.000 110 33369.16 233.98 2369.14 39.80 2010-04-20 13:16:40.000 110 33369.10 233.96 2369.11 39.80 2010-04-20 13:16:41.000 110 33369.13 233.99 2369.17 39.80 2010-04-20 13:16:42.000 110 33369.19 233.96 2369.11 39.80 2010-04-20 13:16:43.000 110 33369.07 233.96 2369.13 39.80 2010-04-20 13:16:44.000 110 33369.29 233.97 2369.17 39.80 2010-04-20 13:16:45.000 110 33369.12 233.96 2369.15 39.80 2010-04-20 13:16:46.000 110 33369.05 233.93 2369.16 39.80 2010-04-20 13:16:47.000 110 33369.09 233.93 2369.14 39.80 2010-04-20 13:16:48.000 110 33369.06 233.95 2369.18 39.80 2010-04-20 13:16:49.000 110 33369.18 233.98 2369.20 39.80 2010-04-20 13:16:50.000 110 33369.10 233.99 2369.15 39.80 2010-04-20 13:16:51.000 110 33369.01 233.96 2369.17 39.80 2010-04-20 13:16:52.000 110 33369.04 233.98 2369.27 39.80 2010-04-20 13:16:53.000 110 33368.96 233.98 2369.21 39.80 2010-04-20 13:16:54.000 110 33369.09 233.95 2369.21 39.80 2010-04-20 13:16:55.000 110 33369.00 233.97 2369.22 39.80 2010-04-20 13:16:56.000 110 33369.04 233.98 2369.18 39.80 2010-04-20 13:16:57.000 110 33368.98 233.98 2369.20 39.80 2010-04-20 13:16:58.000 110 33368.99 234.03 2369.19 39.80 2010-04-20 13:16:59.000 110 33369.00 234.05 2369.25 39.80 2010-04-20 13:17:00.000 110 33369.06 234.04 2369.20 39.80 2010-04-20 13:17:01.000 110 33368.91 234.03 2369.24 39.80 2010-04-20 13:17:02.000 110 33369.03 234.01 2369.27 39.80 2010-04-20 13:17:03.000 110 33368.99 233.99 2369.20 39.80 2010-04-20 13:17:04.000 110 33369.00 234.05 2369.17 39.80 2010-04-20 13:17:05.000 110 33368.99 234.07 2369.27 39.80 2010-04-20 13:17:06.000 110 33368.90 234.08 2369.26 39.80 2010-04-20 13:17:07.000 110 33368.92 234.08 2369.34 39.80 2010-04-20 13:17:08.000 110 33369.04 234.09 2369.26 39.80 2010-04-20 13:17:09.000 110 33368.86 234.10 2369.31 39.80 2010-04-20 13:17:10.000 110 33368.89 234.03 2369.31 39.80 2010-04-20 13:17:11.000 110 33368.80 234.04 2369.27 39.80 2010-04-20 13:17:12.000 110 33368.88 234.08 2369.30 39.80 2010-04-20 13:17:13.000 110 33368.87 234.06 2369.32 39.80 2010-04-20 13:17:14.000 110 33368.86 234.04 2369.37 39.80 2010-04-20 13:17:15.000 110 33368.84 234.08 2369.38 39.80 2010-04-20 13:17:16.000 110 33368.85 234.12 2369.30 39.80 2010-04-20 13:17:17.000 110 33368.84 234.09 2369.32 39.80 2010-04-20 13:17:18.000 110 33368.82 234.10 2369.22 39.80 2010-04-20 13:17:19.000 110 33368.75 234.14 2369.37 39.80 2010-04-20 13:17:20.000 110 33368.65 234.13 2369.37 39.80 2010-04-20 13:17:21.000 110 33368.69 234.09 2369.30 39.80 2010-04-20 13:17:22.000 110 33368.72 234.13 2369.31 39.80 2010-04-20 13:17:23.000 110 33368.65 234.14 2369.27 39.80 2010-04-20 13:17:24.000 110 33368.71 234.10 2369.32 39.80 2010-04-20 13:17:25.000 110 33368.57 234.10 2369.42 39.80 2010-04-20 13:17:26.000 110 33368.59 234.12 2369.42 39.80 2010-04-20 13:17:27.000 110 33368.66 234.14 2369.36 39.80 2010-04-20 13:17:28.000 110 33368.68 234.17 2369.37 39.80 2010-04-20 13:17:29.000 110 33368.60 234.14 2369.42 39.80 2010-04-20 13:17:30.000 110 33368.75 234.18 2369.45 39.80 2010-04-20 13:17:31.000 110 33368.60 234.16 2369.37 39.80 2010-04-20 13:17:32.000 110 33368.57 234.18 2369.40 39.80 2010-04-20 13:17:33.000 110 33368.56 234.16 2369.47 39.80 2010-04-20 13:17:34.000 110 33368.56 234.18 2369.42 39.80 2010-04-20 13:17:35.000 110 33368.50 234.16 2369.42 39.80 2010-04-20 13:17:36.000 110 33368.55 234.16 2369.47 39.80 2010-04-20 13:17:37.000 110 33368.51 234.22 2369.45 39.80 2010-04-20 13:17:38.000 110 33368.50 234.23 2369.45 39.80 2010-04-20 13:17:39.000 110 33368.48 234.24 2369.40 39.80 2010-04-20 13:17:40.000 110 33368.44 234.21 2369.45 39.80 2010-04-20 13:17:41.000 110 33368.43 234.20 2369.52 39.80 2010-04-20 13:17:42.000 110 33368.46 234.15 2369.49 39.80 2010-04-20 13:17:43.000 110 33368.43 234.21 2369.52 39.80 2010-04-20 13:17:44.000 110 33368.32 234.25 2369.48 39.80 2010-04-20 13:17:45.000 110 33368.34 234.23 2369.47 39.80 2010-04-20 13:17:46.000 110 33368.35 234.22 2369.57 39.80 2010-04-20 13:17:47.000 110 33368.35 234.29 2369.59 39.80 2010-04-20 13:17:48.000 110 33368.37 234.28 2369.59 39.80 2010-04-20 13:17:49.000 110 33368.35 234.24 2369.49 39.80 2010-04-20 13:17:50.000 110 33368.23 234.27 2369.53 39.80 2010-04-20 13:17:51.000 110 33368.36 234.24 2369.55 39.80 2010-04-20 13:17:52.000 110 33368.35 234.29 2369.59 39.80 2010-04-20 13:17:53.000 110 33368.25 234.29 2369.64 39.80 2010-04-20 13:17:54.000 110 33368.35 234.29 2369.55 39.80 2010-04-20 13:17:55.000 110 33368.23 234.30 2369.59 39.80 2010-04-20 13:17:56.000 110 33368.31 234.31 2369.64 39.80 2010-04-20 13:17:57.000 110 33368.22 234.29 2369.55 39.80 2010-04-20 13:17:58.000 110 33368.22 234.28 2369.58 39.80 2010-04-20 13:17:59.000 110 33368.19 234.29 2369.60 39.80 2010-04-20 13:18:00.000 110 33368.23 234.26 2369.62 39.80 2010-04-20 13:18:01.000 110 33368.29 234.29 2369.68 39.80 2010-04-20 13:18:02.000 110 33368.17 234.30 2369.61 39.80 2010-04-20 13:18:03.000 110 33368.18 234.32 2369.58 39.80 2010-04-20 13:18:04.000 110 33368.10 234.31 2369.58 39.80 2010-04-20 13:18:05.000 110 33368.16 234.28 2369.64 39.80 2010-04-20 13:18:06.000 110 33368.23 234.29 2369.59 39.80 2010-04-20 13:18:07.000 110 33368.13 234.31 2369.64 39.80 2010-04-20 13:18:08.000 110 33368.20 234.34 2369.61 39.80 2010-04-20 13:18:09.000 110 33368.11 234.29 2369.62 39.80 2010-04-20 13:18:10.000 110 33368.23 234.30 2369.67 39.80 2010-04-20 13:18:11.000 110 33368.15 234.30 2369.73 39.80 2010-04-20 13:18:12.000 110 33368.14 234.30 2369.62 39.80 2010-04-20 13:18:13.000 110 33368.16 234.27 2369.59 39.80 2010-04-20 13:18:14.000 110 33368.11 234.28 2369.64 39.80 2010-04-20 13:18:15.000 110 33368.07 234.29 2369.59 39.80 2010-04-20 13:18:16.000 110 33368.15 234.25 2369.61 39.80 2010-04-20 13:18:17.000 110 33368.12 234.28 2369.67 39.80 2010-04-20 13:18:18.000 110 33368.08 234.24 2369.64 39.80 2010-04-20 13:18:19.000 110 33368.19 234.25 2369.67 39.80 2010-04-20 13:18:20.000 110 33368.04 234.25 2369.66 39.80 2010-04-20 13:18:21.000 110 33368.01 234.25 2369.74 39.80 2010-04-20 13:18:22.000 110 33368.03 234.25 2369.58 39.80 2010-04-20 13:18:23.000 110 33368.09 234.30 2369.70 39.80 2010-04-20 13:18:24.000 110 33368.08 234.29 2369.63 39.80 2010-04-20 13:18:25.000 110 33367.94 234.24 2369.62 39.80 2010-04-20 13:18:26.000 110 33368.07 234.26 2369.55 39.80 2010-04-20 13:18:27.000 110 33368.05 234.28 2369.57 39.80 2010-04-20 13:18:28.000 110 33368.10 234.28 2369.69 39.80 2010-04-20 13:18:29.000 110 33368.00 234.27 2369.61 39.80 2010-04-20 13:18:30.000 110 33368.08 234.25 2369.67 39.80 2010-04-20 13:18:31.000 110 33367.98 234.27 2369.70 39.80 2010-04-20 13:18:32.000 110 33368.06 234.27 2369.58 39.80 2010-04-20 13:18:33.000 110 33368.00 234.31 2369.58 39.80 2010-04-20 13:18:34.000 110 33368.06 234.28 2369.81 39.80 2010-04-20 13:18:35.000 110 33368.04 234.32 2369.66 39.80 2010-04-20 13:18:36.000 110 33367.95 234.27 2369.71 39.80 2010-04-20 13:18:37.000 110 33367.91 234.29 2369.64 39.80 2010-04-20 13:18:38.000 110 33367.89 234.28 2369.64 39.80 2010-04-20 13:18:39.000 110 33367.88 234.26 2369.60 39.80 2010-04-20 13:18:40.000 110 33367.91 234.33 2369.71 39.80 2010-04-20 13:18:41.000 110 33367.87 234.31 2369.63 39.80 2010-04-20 13:18:42.000 110 33367.84 234.33 2369.71 39.80 2010-04-20 13:18:43.000 110 33367.84 234.34 2369.62 39.80 2010-04-20 13:18:44.000 110 33367.94 234.34 2369.67 39.80 2010-04-20 13:18:45.000 110 33367.85 234.33 2369.67 39.80 2010-04-20 13:18:46.000 110 33367.81 234.33 2369.70 39.80 2010-04-20 13:18:47.000 110 33367.82 234.34 2369.69 39.80 2010-04-20 13:18:48.000 110 33367.76 234.34 2369.77 39.80 2010-04-20 13:18:49.000 110 33367.79 234.34 2369.77 39.80 2010-04-20 13:18:50.000 110 33367.82 234.31 2369.67 39.80 2010-04-20 13:18:51.000 110 33367.75 234.30 2369.68 39.80 2010-04-20 13:18:52.000 110 33367.80 234.33 2369.67 39.80 2010-04-20 13:18:53.000 110 33367.75 234.31 2369.68 39.80 2010-04-20 13:18:54.000 110 33367.79 234.36 2369.74 39.80 2010-04-20 13:18:55.000 110 33367.76 234.37 2369.73 39.80 2010-04-20 13:18:56.000 110 33367.79 234.34 2369.73 39.80 2010-04-20 13:18:57.000 110 33367.67 234.33 2369.76 39.80 2010-04-20 13:18:58.000 110 33367.86 234.37 2369.66 39.80 2010-04-20 13:18:59.000 110 33367.77 234.38 2369.78 39.80 2010-04-20 13:19:00.000 110 33367.72 234.39 2369.73 39.80 2010-04-20 13:19:01.000 110 33367.82 234.33 2369.79 39.80 2010-04-20 13:19:02.000 110 33367.78 234.34 2369.68 39.80 2010-04-20 13:19:03.000 110 33367.72 234.33 2369.66 39.80 2010-04-20 13:19:04.000 110 33367.68 234.37 2369.67 39.80 2010-04-20 13:19:05.000 110 33367.69 234.37 2369.78 39.80 2010-04-20 13:19:06.000 110 33367.73 234.37 2369.82 39.80 2010-04-20 13:19:07.000 110 33367.62 234.36 2369.73 39.80 2010-04-20 13:19:08.000 110 33367.75 234.41 2369.78 39.80 2010-04-20 13:19:09.000 110 33367.61 234.36 2369.77 39.80 2010-04-20 13:19:10.000 110 33367.61 234.40 2369.80 39.80 2010-04-20 13:19:11.000 110 33367.58 234.41 2369.79 39.80 2010-04-20 13:19:12.000 110 33367.55 234.39 2369.78 39.80 2010-04-20 13:19:13.000 110 33367.60 234.38 2369.83 39.80 2010-04-20 13:19:14.000 110 33367.61 234.40 2369.81 39.80 2010-04-20 13:19:15.000 110 33367.56 234.38 2369.78 39.80 2010-04-20 13:19:16.000 110 33367.53 234.43 2369.83 39.80 2010-04-20 13:19:17.000 110 33367.46 234.49 2369.80 39.80 2010-04-20 13:19:18.000 110 33367.41 234.41 2369.73 39.80 2010-04-20 13:19:19.000 110 33367.46 234.46 2369.90 39.80 2010-04-20 13:19:20.000 110 33367.40 234.45 2369.91 39.80 2010-04-20 13:19:21.000 110 33367.36 234.44 2369.80 39.80 2010-04-20 13:19:22.000 110 33367.30 234.45 2369.87 39.80 2010-04-20 13:19:23.000 110 33367.36 234.49 2369.80 39.80 2010-04-20 13:19:24.000 110 33367.33 234.48 2369.87 39.80 2010-04-20 13:19:25.000 110 33367.25 234.52 2369.75 39.80 2010-04-20 13:19:26.000 110 33367.26 234.53 2369.80 39.80 2010-04-20 13:19:27.000 110 33367.23 234.50 2369.85 39.80 2010-04-20 13:19:28.000 110 33367.27 234.54 2369.89 39.80 2010-04-20 13:19:29.000 110 33367.21 234.58 2369.83 39.80 2010-04-20 13:19:30.000 110 33367.26 234.54 2369.80 39.80 2010-04-20 13:19:31.000 110 33367.17 234.60 2369.88 39.80 2010-04-20 13:19:32.000 110 33367.12 234.53 2369.88 39.80 2010-04-20 13:19:33.000 110 33367.13 234.56 2369.91 39.80 2010-04-20 13:19:34.000 110 33367.05 234.61 2369.89 39.80 2010-04-20 13:19:35.000 110 33367.04 234.63 2369.92 39.80 2010-04-20 13:19:36.000 110 33367.06 234.63 2369.87 39.80 2010-04-20 13:19:37.000 110 33366.93 234.66 2369.99 39.80 2010-04-20 13:19:38.000 110 33366.93 234.69 2369.93 39.80 2010-04-20 13:19:39.000 110 33366.96 234.68 2369.98 39.80 2010-04-20 13:19:40.000 110 33366.83 234.66 2369.92 39.80 2010-04-20 13:19:41.000 110 33366.86 234.67 2370.02 39.80 2010-04-20 13:19:42.000 110 33366.93 234.68 2370.02 39.80 2010-04-20 13:19:43.000 110 33366.79 234.73 2369.99 39.80 2010-04-20 13:19:44.000 110 33366.73 234.76 2369.98 39.80 2010-04-20 13:19:45.000 110 33366.72 234.77 2369.97 39.80 2010-04-20 13:19:46.000 110 33366.77 234.77 2370.03 39.80 2010-04-20 13:19:47.000 110 33366.65 234.79 2370.05 39.80 2010-04-20 13:19:48.000 110 33366.73 234.82 2370.14 39.80 2010-04-20 13:19:49.000 110 33366.57 234.83 2370.09 39.80 2010-04-20 13:19:50.000 110 33366.57 234.84 2370.08 39.80 2010-04-20 13:19:51.000 110 33366.52 234.81 2369.99 39.80 2010-04-20 13:19:52.000 110 33366.53 234.85 2370.13 39.80 2010-04-20 13:19:53.000 110 33366.46 234.84 2370.06 39.80 2010-04-20 13:19:54.000 110 33366.55 234.88 2370.07 39.80 2010-04-20 13:19:55.000 110 33366.32 234.88 2370.07 39.80 2010-04-20 13:19:56.000 110 33366.49 234.88 2370.09 39.80 2010-04-20 13:19:57.000 110 33366.35 234.88 2370.09 39.80 2010-04-20 13:19:58.000 110 33366.39 234.91 2370.24 39.80 2010-04-20 13:19:59.000 110 33366.36 234.93 2370.20 39.80 2010-04-20 13:20:00.000 110 33366.37 234.90 2370.21 39.80 2010-04-20 13:20:01.000 110 33366.33 234.96 2370.26 39.80 2010-04-20 13:20:02.000 110 33366.28 234.97 2370.31 39.80 2010-04-20 13:20:03.000 110 33366.21 234.95 2370.23 39.80 2010-04-20 13:20:04.000 110 33366.24 234.96 2370.24 39.80 2010-04-20 13:20:05.000 110 33366.24 235.01 2370.28 39.80 2010-04-20 13:20:06.000 110 33366.25 234.93 2370.24 39.80 2010-04-20 13:20:07.000 110 33366.14 234.98 2370.26 39.80 2010-04-20 13:20:08.000 110 33366.12 234.99 2370.19 39.80 2010-04-20 13:20:09.000 110 33366.11 234.99 2370.24 39.80 2010-04-20 13:20:10.000 110 33366.11 235.04 2370.30 39.80 2010-04-20 13:20:11.000 110 33365.95 235.01 2370.27 39.80 2010-04-20 13:20:12.000 110 33366.02 235.06 2370.36 39.80 2010-04-20 13:20:13.000 110 33365.92 235.05 2370.38 39.80 2010-04-20 13:20:14.000 110 33365.80 235.06 2370.35 39.80 2010-04-20 13:20:15.000 110 33365.83 235.06 2370.33 39.80 2010-04-20 13:20:16.000 110 33365.90 235.14 2370.46 39.80 2010-04-20 13:20:17.000 110 33365.80 235.09 2370.42 39.80 2010-04-20 13:20:18.000 110 33365.85 235.09 2370.40 39.80 2010-04-20 13:20:19.000 110 33365.74 235.12 2370.39 39.80 2010-04-20 13:20:20.000 110 33365.80 235.12 2370.35 39.80 2010-04-20 13:20:21.000 110 33365.74 235.13 2370.33 39.80 2010-04-20 13:20:22.000 110 33365.64 235.15 2370.41 39.80 2010-04-20 13:20:23.000 110 33365.63 235.21 2370.45 39.80 2010-04-20 13:20:24.000 110 33365.66 235.19 2370.39 39.80 2010-04-20 13:20:25.000 110 33365.47 235.18 2370.47 39.80 2010-04-20 13:20:26.000 110 33365.52 235.24 2370.42 39.80 2010-04-20 13:20:27.000 110 33365.51 235.21 2370.41 39.80 2010-04-20 13:20:28.000 110 33365.46 235.23 2370.48 39.80 2010-04-20 13:20:29.000 110 33365.44 235.24 2370.48 39.80 2010-04-20 13:20:30.000 110 33365.39 235.27 2370.50 39.80 2010-04-20 13:20:31.000 110 33365.40 235.27 2370.47 39.80 2010-04-20 13:20:32.000 110 33365.37 235.28 2370.52 39.80 2010-04-20 13:20:33.000 110 33365.37 235.26 2370.55 39.80 2010-04-20 13:20:34.000 110 33365.30 235.24 2370.60 39.80 2010-04-20 13:20:35.000 110 33365.37 235.30 2370.50 39.80 2010-04-20 13:20:36.000 110 33365.35 235.29 2370.60 39.80 2010-04-20 13:20:37.000 110 33365.19 235.30 2370.56 39.80 2010-04-20 13:20:38.000 110 33365.22 235.32 2370.56 39.80 2010-04-20 13:20:39.000 110 33365.16 235.33 2370.58 39.80 2010-04-20 13:20:40.000 110 33365.10 235.35 2370.65 39.80 2010-04-20 13:20:41.000 110 33365.14 235.36 2370.64 39.80 2010-04-20 13:20:42.000 110 33365.12 235.34 2370.61 39.80 2010-04-20 13:20:43.000 110 33364.97 235.34 2370.64 39.80 2010-04-20 13:20:44.000 110 33365.03 235.38 2370.67 39.80 2010-04-20 13:20:45.000 110 33364.93 235.37 2370.68 39.80 2010-04-20 13:20:46.000 110 33364.97 235.41 2370.73 39.80 2010-04-20 13:20:47.000 110 33364.91 235.41 2370.67 39.80 2010-04-20 13:20:48.000 110 33364.86 235.40 2370.72 39.80 2010-04-20 13:20:49.000 110 33364.88 235.42 2370.72 39.80 2010-04-20 13:20:50.000 110 33364.76 235.42 2370.76 39.80 2010-04-20 13:20:51.000 110 33364.73 235.44 2370.78 39.80 2010-04-20 13:20:52.000 110 33364.74 235.46 2370.83 39.80 2010-04-20 13:20:53.000 110 33364.70 235.47 2370.75 39.80 2010-04-20 13:20:54.000 110 33364.72 235.51 2370.83 39.80 2010-04-20 13:20:55.000 110 33364.65 235.48 2370.88 39.80 2010-04-20 13:20:56.000 110 33364.64 235.52 2370.79 39.80 2010-04-20 13:20:57.000 110 33364.58 235.50 2370.85 39.80 2010-04-20 13:20:58.000 110 33364.63 235.50 2370.82 39.80 2010-04-20 13:20:59.000 110 33364.53 235.57 2370.91 39.80 2010-04-20 13:21:00.000 110 33364.52 235.56 2370.84 39.80 2010-04-20 13:21:01.000 110 33364.54 235.56 2370.92 39.80 2010-04-20 13:21:02.000 110 33364.51 235.54 2370.88 39.80 2010-04-20 13:21:03.000 110 33364.46 235.55 2370.98 39.80 2010-04-20 13:21:04.000 110 33364.47 235.54 2370.95 39.80 2010-04-20 13:21:05.000 110 33364.42 235.53 2370.98 39.80 2010-04-20 13:21:06.000 110 33364.41 235.55 2370.95 39.80 2010-04-20 13:21:07.000 110 33364.34 235.58 2371.01 39.80 2010-04-20 13:21:08.000 110 33364.38 235.58 2371.02 39.80 2010-04-20 13:21:09.000 110 33364.30 235.60 2370.98 39.80 2010-04-20 13:21:10.000 110 33364.32 235.60 2370.95 39.80 2010-04-20 13:21:11.000 110 33364.31 235.63 2371.09 39.80 2010-04-20 13:21:12.000 110 33364.24 235.61 2371.03 39.80 2010-04-20 13:21:13.000 110 33364.27 235.61 2371.04 39.80 2010-04-20 13:21:14.000 110 33364.32 235.68 2371.16 39.80 2010-04-20 13:21:15.000 110 33364.19 235.64 2371.11 39.80 2010-04-20 13:21:16.000 110 33364.18 235.65 2371.01 39.80 2010-04-20 13:21:17.000 110 33364.22 235.71 2371.09 39.80 2010-04-20 13:21:18.000 110 33364.12 235.66 2371.07 39.80 2010-04-20 13:21:19.000 110 33364.15 235.63 2371.05 39.80 2010-04-20 13:21:20.000 110 33364.24 235.68 2371.09 39.80 2010-04-20 13:21:21.000 110 33364.12 235.68 2371.04 39.80 2010-04-20 13:21:22.000 110 33364.12 235.71 2371.16 39.80 2010-04-20 13:21:23.000 110 33364.12 235.68 2371.14 39.80 2010-04-20 13:21:24.000 110 33364.09 235.70 2371.13 39.80 2010-04-20 13:21:25.000 110 33364.04 235.74 2371.07 39.80 2010-04-20 13:21:26.000 110 33364.00 235.72 2371.20 39.80 2010-04-20 13:21:27.000 110 33363.99 235.74 2371.09 39.80 2010-04-20 13:21:28.000 110 33364.02 235.75 2371.22 39.80 2010-04-20 13:21:29.000 110 33363.97 235.78 2371.16 39.80 2010-04-20 13:21:30.000 110 33363.91 235.74 2371.17 39.80 2010-04-20 13:21:31.000 110 33363.93 235.80 2371.22 39.80 2010-04-20 13:21:32.000 110 33363.91 235.81 2371.17 39.80 2010-04-20 13:21:33.000 110 33363.93 235.79 2371.18 39.80 2010-04-20 13:21:34.000 110 33363.88 235.85 2371.22 39.80 2010-04-20 13:21:35.000 110 33363.91 235.80 2371.26 39.80 2010-04-20 13:21:36.000 110 33363.88 235.79 2371.30 39.80 2010-04-20 13:21:37.000 110 33363.75 235.78 2371.25 39.80 2010-04-20 13:21:38.000 110 33363.76 235.84 2371.32 39.80 2010-04-20 13:21:39.000 110 33363.82 235.85 2371.32 39.80 2010-04-20 13:21:40.000 110 33363.74 235.87 2371.36 39.80 2010-04-20 13:21:41.000 110 33363.69 235.85 2371.24 39.80 2010-04-20 13:21:42.000 110 33363.67 235.82 2371.24 39.80 2010-04-20 13:21:43.000 110 33363.73 235.87 2371.26 39.80 2010-04-20 13:21:44.000 110 33363.63 235.90 2371.31 39.80 2010-04-20 13:21:45.000 110 33363.63 235.89 2371.28 39.80 2010-04-20 13:21:46.000 110 33363.67 235.91 2371.38 39.80 2010-04-20 13:21:47.000 110 33363.68 235.94 2371.38 39.80 2010-04-20 13:21:48.000 110 33363.66 235.90 2371.42 39.80 2010-04-20 13:21:49.000 110 33363.51 235.94 2371.44 39.80 2010-04-20 13:21:50.000 110 33363.70 235.92 2371.44 39.80 2010-04-20 13:21:51.000 110 33363.53 235.93 2371.36 39.80 2010-04-20 13:21:52.000 110 33363.48 235.94 2371.36 39.80 2010-04-20 13:21:53.000 110 33363.44 235.97 2371.39 39.80 2010-04-20 13:21:54.000 110 33363.56 235.97 2371.40 39.80 2010-04-20 13:21:55.000 110 33363.37 235.97 2371.44 39.80 2010-04-20 13:21:56.000 110 33363.41 235.98 2371.45 39.80 2010-04-20 13:21:57.000 110 33363.43 235.96 2371.36 39.80 2010-04-20 13:21:58.000 110 33363.41 236.02 2371.42 39.80 2010-04-20 13:21:59.000 110 33363.28 236.03 2371.48 39.80 2010-04-20 13:22:00.000 110 33363.27 236.02 2371.48 39.80 2010-04-20 13:22:01.000 110 33363.24 236.03 2371.50 39.80 2010-04-20 13:22:02.000 110 33363.31 236.08 2371.47 39.80 2010-04-20 13:22:03.000 110 33363.29 236.03 2371.44 39.80 2010-04-20 13:22:04.000 110 33363.28 236.08 2371.53 39.80 2010-04-20 13:22:05.000 110 33363.28 236.08 2371.61 39.80 2010-04-20 13:22:06.000 110 33363.27 236.08 2371.51 39.80 2010-04-20 13:22:07.000 110 33363.19 236.06 2371.52 39.80 2010-04-20 13:22:08.000 110 33363.19 236.09 2371.53 39.80 2010-04-20 13:22:09.000 110 33363.17 236.08 2371.54 39.80 2010-04-20 13:22:10.000 110 33363.14 236.10 2371.59 39.80 2010-04-20 13:22:11.000 110 33363.13 236.06 2371.63 39.80 2010-04-20 13:22:12.000 110 33363.05 236.13 2371.56 39.80 2010-04-20 13:22:13.000 110 33363.02 236.07 2371.56 39.80 2010-04-20 13:22:14.000 110 33363.07 236.11 2371.64 39.80 2010-04-20 13:22:15.000 110 33363.02 236.13 2371.61 39.80 2010-04-20 13:22:16.000 110 33363.06 236.13 2371.60 39.80 2010-04-20 13:22:17.000 110 33362.94 236.16 2371.63 39.80 2010-04-20 13:22:18.000 110 33362.91 236.14 2371.61 39.80 2010-04-20 13:22:19.000 110 33362.95 236.15 2371.65 39.80 2010-04-20 13:22:20.000 110 33362.82 236.15 2371.64 39.80 2010-04-20 13:22:21.000 110 33362.83 236.16 2371.59 39.80 2010-04-20 13:22:22.000 110 33362.82 236.16 2371.60 39.80 2010-04-20 13:22:23.000 110 33362.75 236.18 2371.78 39.80 2010-04-20 13:22:24.000 110 33362.82 236.15 2371.73 39.80 2010-04-20 13:22:25.000 110 33362.82 236.20 2371.70 39.80 2010-04-20 13:22:26.000 110 33362.86 236.18 2371.73 39.80 2010-04-20 13:22:27.000 110 33362.79 236.19 2371.72 39.80 2010-04-20 13:22:28.000 110 33362.59 236.23 2371.77 39.80 2010-04-20 13:22:29.000 110 33362.65 236.23 2371.71 39.80 2010-04-20 13:22:30.000 110 33362.72 236.20 2371.71 39.80 2010-04-20 13:22:31.000 110 33362.61 236.21 2371.67 39.80 2010-04-20 13:22:32.000 110 33362.56 236.25 2371.70 39.80 2010-04-20 13:22:33.000 110 33362.57 236.24 2371.73 39.80 2010-04-20 13:22:34.000 110 33362.63 236.23 2371.78 39.80 2010-04-20 13:22:35.000 110 33362.55 236.25 2371.75 39.80 2010-04-20 13:22:36.000 110 33362.51 236.24 2371.76 39.80 2010-04-20 13:22:37.000 110 33362.51 236.23 2371.75 39.80 2010-04-20 13:22:38.000 110 33362.51 236.24 2371.81 39.80 2010-04-20 13:22:39.000 110 33362.46 236.25 2371.84 39.80 2010-04-20 13:22:40.000 110 33362.53 236.25 2371.82 39.80 2010-04-20 13:22:41.000 110 33362.42 236.23 2371.82 39.80 2010-04-20 13:22:42.000 110 33362.54 236.28 2371.79 39.80 2010-04-20 13:22:43.000 110 33362.36 236.25 2371.72 39.80 2010-04-20 13:22:44.000 110 33362.40 236.23 2371.85 39.80 2010-04-20 13:22:45.000 110 33362.48 236.28 2371.86 39.80 2010-04-20 13:22:46.000 110 33362.45 236.25 2371.96 39.80 2010-04-20 13:22:47.000 110 33362.35 236.26 2371.93 39.80 2010-04-20 13:22:48.000 110 33362.40 236.29 2371.83 39.80 2010-04-20 13:22:49.000 110 33362.39 236.27 2371.93 39.80 2010-04-20 13:22:50.000 110 33362.36 236.29 2371.88 39.80 2010-04-20 13:22:51.000 110 33362.28 236.30 2371.91 39.80 2010-04-20 13:22:52.000 110 33362.24 236.29 2371.93 39.80 2010-04-20 13:22:53.000 110 33362.17 236.29 2371.88 39.80 2010-04-20 13:22:54.000 110 33362.22 236.29 2371.86 39.80 2010-04-20 13:22:55.000 110 33362.15 236.33 2371.91 39.80 2010-04-20 13:22:56.000 110 33362.16 236.33 2371.96 39.80 2010-04-20 13:22:57.000 110 33362.05 236.35 2371.93 39.80 2010-04-20 13:22:58.000 110 33362.11 236.39 2371.89 39.80 2010-04-20 13:22:59.000 110 33361.99 236.41 2371.92 39.80 2010-04-20 13:23:00.000 110 33362.03 236.44 2371.98 39.80 2010-04-20 13:23:01.000 110 33362.04 236.41 2371.98 39.80 2010-04-20 13:23:02.000 110 33361.98 236.43 2372.00 39.80 2010-04-20 13:23:03.000 110 33361.90 236.44 2371.98 39.80 2010-04-20 13:23:04.000 110 33361.99 236.45 2372.09 39.80 2010-04-20 13:23:05.000 110 33362.00 236.41 2372.04 39.80 2010-04-20 13:23:06.000 110 33361.92 236.44 2372.05 39.80 2010-04-20 13:23:07.000 110 33361.90 236.48 2371.97 39.80 2010-04-20 13:23:08.000 110 33361.91 236.49 2372.16 39.80 2010-04-20 13:23:09.000 110 33361.91 236.51 2372.19 39.80 2010-04-20 13:23:10.000 110 33361.83 236.51 2372.07 39.80 2010-04-20 13:23:11.000 110 33361.87 236.51 2372.12 39.80 2010-04-20 13:23:12.000 110 33361.89 236.52 2372.17 39.80 2010-04-20 13:23:13.000 110 33361.82 236.49 2372.04 39.80 2010-04-20 13:23:14.000 110 33361.83 236.52 2372.09 39.80 2010-04-20 13:23:15.000 110 33361.84 236.49 2372.07 39.80 2010-04-20 13:23:16.000 110 33361.75 236.50 2372.23 39.80 2010-04-20 13:23:17.000 110 33361.80 236.49 2372.24 39.80 2010-04-20 13:23:18.000 110 33361.76 236.52 2372.23 39.80 2010-04-20 13:23:19.000 110 33361.75 236.52 2372.27 39.80 2010-04-20 13:23:20.000 110 33361.74 236.53 2372.17 39.80 2010-04-20 13:23:21.000 110 33361.66 236.53 2372.24 39.80 2010-04-20 13:23:22.000 110 33361.71 236.52 2372.17 39.80 2010-04-20 13:23:23.000 110 33361.70 236.57 2372.19 39.80 2010-04-20 13:23:24.000 110 33361.70 236.55 2372.17 39.80 2010-04-20 13:23:25.000 110 33361.58 236.54 2372.19 39.80 2010-04-20 13:23:26.000 110 33361.56 236.54 2372.23 39.80 2010-04-20 13:23:27.000 110 33361.60 236.53 2372.25 39.80 2010-04-20 13:23:28.000 110 33361.59 236.56 2372.18 39.80 2010-04-20 13:23:29.000 110 33361.47 236.60 2372.32 39.80 2010-04-20 13:23:30.000 110 33361.38 236.60 2372.24 39.80 2010-04-20 13:23:31.000 110 33361.42 236.59 2372.19 39.80 2010-04-20 13:23:32.000 110 33361.40 236.59 2372.22 39.80 2010-04-20 13:23:33.000 110 33361.39 236.59 2372.26 39.80 2010-04-20 13:23:34.000 110 33361.41 236.63 2372.28 39.80 2010-04-20 13:23:35.000 110 33361.33 236.62 2372.28 39.80 2010-04-20 13:23:36.000 110 33361.36 236.61 2372.25 39.80 2010-04-20 13:23:37.000 110 33361.25 236.66 2372.40 39.80 2010-04-20 13:23:38.000 110 33361.34 236.65 2372.32 39.80 2010-04-20 13:23:39.000 110 33361.32 236.66 2372.35 39.80 2010-04-20 13:23:40.000 110 33361.31 236.69 2372.35 39.80 2010-04-20 13:23:41.000 110 33361.15 236.70 2372.50 39.80 2010-04-20 13:23:42.000 110 33361.19 236.70 2372.35 39.80 2010-04-20 13:23:43.000 110 33361.25 236.69 2372.38 39.80 2010-04-20 13:23:44.000 110 33361.25 236.74 2372.44 39.80 2010-04-20 13:23:45.000 110 33361.17 236.76 2372.44 39.80 2010-04-20 13:23:46.000 110 33361.20 236.72 2372.49 39.80 2010-04-20 13:23:47.000 110 33361.16 236.72 2372.49 39.80 2010-04-20 13:23:48.000 110 33361.24 236.71 2372.44 39.80 2010-04-20 13:23:49.000 110 33361.14 236.71 2372.47 39.80 2010-04-20 13:23:50.000 110 33361.12 236.73 2372.46 39.80 2010-04-20 13:23:51.000 110 33361.08 236.75 2372.51 39.80 2010-04-20 13:23:52.000 110 33361.06 236.72 2372.50 39.80 2010-04-20 13:23:53.000 110 33361.09 236.73 2372.51 39.80 2010-04-20 13:23:54.000 110 33361.02 236.75 2372.56 39.80 2010-04-20 13:23:55.000 110 33361.02 236.71 2372.53 39.80 2010-04-20 13:23:56.000 110 33361.12 236.73 2372.60 39.80 2010-04-20 13:23:57.000 110 33360.90 236.71 2372.54 39.80 2010-04-20 13:23:58.000 110 33360.98 236.72 2372.55 39.80 2010-04-20 13:23:59.000 110 33361.02 236.73 2372.57 39.80 2010-04-20 13:24:00.000 110 33361.04 236.68 2372.50 39.80 2010-04-20 13:24:01.000 110 33360.83 236.72 2372.51 39.80 2010-04-20 13:24:02.000 110 33360.96 236.72 2372.52 39.80 2010-04-20 13:24:03.000 110 33360.96 236.69 2372.50 39.80 2010-04-20 13:24:04.000 110 33360.95 236.71 2372.60 39.80 2010-04-20 13:24:05.000 110 33360.90 236.77 2372.57 39.80 2010-04-20 13:24:06.000 110 33360.89 236.78 2372.58 39.80 2010-04-20 13:24:07.000 110 33360.84 236.74 2372.61 39.80 2010-04-20 13:24:08.000 110 33360.71 236.76 2372.60 39.80 2010-04-20 13:24:09.000 110 33360.72 236.75 2372.56 39.80 2010-04-20 13:24:10.000 110 33360.74 236.79 2372.56 39.80 2010-04-20 13:24:11.000 110 33360.77 236.76 2372.63 39.80 2010-04-20 13:24:12.000 110 33360.75 236.80 2372.65 39.80 2010-04-20 13:24:13.000 110 33360.71 236.79 2372.71 39.80 2010-04-20 13:24:14.000 110 33360.78 236.80 2372.57 39.80 2010-04-20 13:24:15.000 110 33360.75 236.79 2372.59 39.80 2010-04-20 13:24:16.000 110 33360.67 236.85 2372.69 39.80 2010-04-20 13:24:17.000 110 33360.71 236.85 2372.69 39.80 2010-04-20 13:24:18.000 110 33360.63 236.85 2372.61 39.80 2010-04-20 13:24:19.000 110 33360.58 236.90 2372.63 39.80 2010-04-20 13:24:20.000 110 33360.67 236.82 2372.72 39.80 2010-04-20 13:24:21.000 110 33360.60 236.80 2372.67 39.80 2010-04-20 13:24:22.000 110 33360.65 236.83 2372.66 39.80 2010-04-20 13:24:23.000 110 33360.59 236.86 2372.71 39.80 2010-04-20 13:24:24.000 110 33360.61 236.86 2372.73 39.80 2010-04-20 13:24:25.000 110 33360.57 236.85 2372.67 39.80 2010-04-20 13:24:26.000 110 33360.56 236.85 2372.72 39.80 2010-04-20 13:24:27.000 110 33360.53 236.87 2372.78 39.80 2010-04-20 13:24:28.000 110 33360.58 236.86 2372.75 39.80 2010-04-20 13:24:29.000 110 33360.50 236.83 2372.77 39.80 2010-04-20 13:24:30.000 110 33360.57 236.85 2372.78 39.80 2010-04-20 13:24:31.000 110 33360.53 236.85 2372.74 39.80 2010-04-20 13:24:32.000 110 33360.53 236.84 2372.80 39.80 2010-04-20 13:24:33.000 110 33360.53 236.85 2372.74 39.80 2010-04-20 13:24:34.000 110 33360.50 236.85 2372.69 39.80 2010-04-20 13:24:35.000 110 33360.46 236.86 2372.72 39.80 2010-04-20 13:24:36.000 110 33360.37 236.84 2372.74 39.80 2010-04-20 13:24:37.000 110 33360.56 236.86 2372.81 39.80 2010-04-20 13:24:38.000 110 33360.42 236.85 2372.76 39.80 2010-04-20 13:24:39.000 110 33360.44 236.84 2372.72 39.80 2010-04-20 13:24:40.000 110 33360.47 236.85 2372.80 39.80 2010-04-20 13:24:41.000 110 33360.43 236.87 2372.85 39.80 2010-04-20 13:24:42.000 110 33360.40 236.87 2372.85 39.80 2010-04-20 13:24:43.000 110 33360.45 236.88 2372.84 39.80 2010-04-20 13:24:44.000 110 33360.33 236.86 2372.75 39.80 2010-04-20 13:24:45.000 110 33360.29 236.85 2372.83 39.80 2010-04-20 13:24:46.000 110 33360.45 236.89 2372.86 39.80 2010-04-20 13:24:47.000 110 33360.37 236.89 2372.79 39.80 2010-04-20 13:24:48.000 110 33360.38 236.87 2372.90 39.80 2010-04-20 13:24:49.000 110 33360.34 236.84 2372.79 39.80 2010-04-20 13:24:50.000 110 33360.36 236.92 2372.82 39.80 2010-04-20 13:24:51.000 110 33360.36 236.88 2372.74 39.80 2010-04-20 13:24:52.000 110 33360.34 236.92 2372.79 39.80 2010-04-20 13:24:53.000 110 33360.39 236.90 2372.86 39.80 2010-04-20 13:24:54.000 110 33360.31 236.89 2372.86 39.80 2010-04-20 13:24:55.000 110 33360.22 236.91 2372.86 39.80 2010-04-20 13:24:56.000 110 33360.29 236.85 2372.84 39.80 2010-04-20 13:24:57.000 110 33360.30 236.86 2372.88 39.80 2010-04-20 13:24:58.000 110 33360.19 236.84 2372.86 39.80 2010-04-20 13:24:59.000 110 33360.24 236.92 2372.84 39.80 2010-04-20 13:25:00.000 110 33360.24 236.92 2372.80 39.80 2010-04-20 13:25:01.000 110 33360.26 236.90 2372.82 39.80 2010-04-20 13:25:02.000 110 33360.19 236.93 2372.81 39.80 2010-04-20 13:25:03.000 110 33360.28 236.93 2372.76 39.80 2010-04-20 13:25:04.000 110 33360.22 236.93 2372.82 39.80 2010-04-20 13:25:05.000 110 33360.23 236.86 2372.82 39.80 2010-04-20 13:25:06.000 110 33360.19 236.92 2372.86 39.80 2010-04-20 13:25:07.000 110 33360.16 236.90 2372.75 39.80 2010-04-20 13:25:08.000 110 33360.22 236.93 2372.74 39.80 2010-04-20 13:25:09.000 110 33360.19 236.92 2372.74 39.80 2010-04-20 13:25:10.000 110 33360.09 236.90 2372.81 39.80 2010-04-20 13:25:11.000 110 33360.18 236.91 2372.80 39.80 2010-04-20 13:25:12.000 110 33360.19 236.90 2372.88 39.80 2010-04-20 13:25:13.000 110 33360.03 236.91 2372.92 39.80 2010-04-20 13:25:14.000 110 33360.12 236.90 2372.83 39.80 2010-04-20 13:25:15.000 110 33360.07 236.88 2372.82 39.80 2010-04-20 13:25:16.000 110 33360.15 236.89 2372.81 39.80 2010-04-20 13:25:17.000 110 33360.08 236.91 2372.83 39.80 2010-04-20 13:25:18.000 110 33360.03 236.93 2372.80 39.80 2010-04-20 13:25:19.000 110 33360.08 236.89 2372.79 39.80 2010-04-20 13:25:20.000 110 33360.04 236.90 2372.81 39.80 2010-04-20 13:25:21.000 110 33360.06 236.90 2372.85 39.80 2010-04-20 13:25:22.000 110 33360.15 236.91 2372.87 39.80 2010-04-20 13:25:23.000 110 33360.14 236.91 2372.82 39.80 2010-04-20 13:25:24.000 110 33360.09 236.93 2372.88 39.80 2010-04-20 13:25:25.000 110 33360.12 236.90 2372.81 39.80 2010-04-20 13:25:26.000 110 33360.03 236.90 2372.86 39.80 2010-04-20 13:25:27.000 110 33360.07 236.90 2372.86 39.80 2010-04-20 13:25:28.000 110 33360.14 236.91 2372.85 39.80 2010-04-20 13:25:29.000 110 33360.07 236.86 2372.79 39.80 2010-04-20 13:25:30.000 110 33360.07 236.92 2372.80 39.80 2010-04-20 13:25:31.000 110 33360.06 236.88 2372.80 39.80 2010-04-20 13:25:32.000 110 33360.04 236.91 2372.78 39.80 2010-04-20 13:25:33.000 110 33360.01 236.89 2372.81 39.80 2010-04-20 13:25:34.000 110 33360.02 236.90 2372.80 39.80 2010-04-20 13:25:35.000 110 33360.10 236.87 2372.82 39.80 2010-04-20 13:25:36.000 110 33359.98 236.88 2372.76 39.80 2010-04-20 13:25:37.000 110 33360.01 236.88 2372.71 39.80 2010-04-20 13:25:38.000 110 33360.07 236.89 2372.78 39.80 2010-04-20 13:25:39.000 110 33360.00 236.93 2372.73 39.80 2010-04-20 13:25:40.000 110 33360.04 236.91 2372.78 39.80 2010-04-20 13:25:41.000 110 33359.98 236.96 2372.82 39.80 2010-04-20 13:25:42.000 110 33359.97 236.90 2372.80 39.80 2010-04-20 13:25:43.000 110 33360.04 236.92 2372.74 39.80 2010-04-20 13:25:44.000 110 33359.93 236.91 2372.81 39.80 2010-04-20 13:25:45.000 110 33359.97 236.92 2372.76 39.80 2010-04-20 13:25:46.000 110 33359.89 236.97 2372.78 39.80 2010-04-20 13:25:47.000 110 33359.89 236.98 2372.72 39.80 2010-04-20 13:25:48.000 110 33359.91 236.93 2372.73 39.80 2010-04-20 13:25:49.000 110 33359.82 236.97 2372.73 39.80 2010-04-20 13:25:50.000 110 33360.04 236.99 2372.75 39.80 2010-04-20 13:25:51.000 110 33359.94 236.97 2372.77 39.80 2010-04-20 13:25:52.000 110 33359.90 236.99 2372.69 39.80 2010-04-20 13:25:53.000 110 33359.87 236.97 2372.84 39.80 2010-04-20 13:25:54.000 110 33359.91 237.03 2372.71 39.80 2010-04-20 13:25:55.000 110 33360.08 237.02 2372.76 39.80 2010-04-20 13:25:56.000 110 33359.79 237.01 2372.77 39.80 2010-04-20 13:25:57.000 110 33359.93 236.98 2372.75 39.80 2010-04-20 13:25:58.000 110 33359.88 236.99 2372.87 39.80 2010-04-20 13:25:59.000 110 33359.88 237.02 2372.70 39.80 2010-04-20 13:26:00.000 110 33359.79 237.00 2372.81 39.80 2010-04-20 13:26:01.000 110 33359.91 236.99 2372.78 39.80 2010-04-20 13:26:02.000 110 33359.85 237.02 2372.74 39.80 2010-04-20 13:26:03.000 110 33359.90 237.05 2372.78 39.80 2010-04-20 13:26:04.000 110 33359.84 237.00 2372.76 39.80 2010-04-20 13:26:05.000 110 33359.88 237.03 2372.71 39.80 2010-04-20 13:26:06.000 110 33359.76 237.00 2372.78 39.80 2010-04-20 13:26:07.000 110 33359.78 237.00 2372.72 39.80 2010-04-20 13:26:08.000 110 33359.80 237.02 2372.68 39.80 2010-04-20 13:26:09.000 110 33359.86 236.99 2372.72 39.80 2010-04-20 13:26:10.000 110 33359.80 237.04 2372.80 39.80 2010-04-20 13:26:11.000 110 33359.84 237.05 2372.76 39.80 2010-04-20 13:26:12.000 110 33359.84 237.04 2372.78 39.80 2010-04-20 13:26:13.000 110 33359.85 237.06 2372.74 39.80 2010-04-20 13:26:14.000 110 33359.69 237.01 2372.72 39.80 2010-04-20 13:26:15.000 110 33359.73 237.05 2372.72 39.80 2010-04-20 13:26:16.000 110 33359.75 237.06 2372.72 39.80 2010-04-20 13:26:17.000 110 33359.74 237.09 2372.75 39.80 2010-04-20 13:26:18.000 110 33359.70 237.06 2372.75 39.80 2010-04-20 13:26:19.000 110 33359.60 237.07 2372.81 39.80 2010-04-20 13:26:20.000 110 33359.78 237.07 2372.83 39.80 2010-04-20 13:26:21.000 110 33359.60 237.10 2372.78 39.80 2010-04-20 13:26:22.000 110 33359.67 237.11 2372.80 39.80 2010-04-20 13:26:23.000 110 33359.75 237.12 2372.71 39.80 2010-04-20 13:26:24.000 110 33359.60 237.15 2372.82 39.80 2010-04-20 13:26:25.000 110 33359.56 237.10 2372.77 39.80 2010-04-20 13:26:26.000 110 33359.72 237.08 2372.66 39.80 2010-04-20 13:26:27.000 110 33359.56 237.11 2372.69 39.80 2010-04-20 13:26:28.000 110 33359.59 237.09 2372.82 39.80 2010-04-20 13:26:29.000 110 33359.60 237.06 2372.78 39.80 2010-04-20 13:26:30.000 110 33359.56 237.13 2372.83 39.80 2010-04-20 13:26:31.000 110 33359.59 237.13 2372.74 39.80 2010-04-20 13:26:32.000 110 33359.51 237.15 2372.83 39.80 2010-04-20 13:26:33.000 110 33359.50 237.15 2372.75 39.80 2010-04-20 13:26:34.000 110 33359.56 237.15 2372.80 39.80 2010-04-20 13:26:35.000 110 33359.57 237.13 2372.84 39.80 2010-04-20 13:26:36.000 110 33359.57 237.15 2372.80 39.80 2010-04-20 13:26:37.000 110 33359.63 237.16 2372.78 39.80 2010-04-20 13:26:38.000 110 33359.39 237.20 2372.89 39.80 2010-04-20 13:26:39.000 110 33359.43 237.18 2372.87 39.80 2010-04-20 13:26:40.000 110 33359.44 237.15 2372.85 39.80 2010-04-20 13:26:41.000 110 33359.55 237.13 2372.81 39.80 2010-04-20 13:26:42.000 110 33359.49 237.15 2372.81 39.80 2010-04-20 13:26:43.000 110 33359.56 237.17 2372.92 39.80 2010-04-20 13:26:44.000 110 33359.57 237.14 2372.84 39.80 2010-04-20 13:26:45.000 110 33359.43 237.15 2372.91 39.80 2010-04-20 13:26:46.000 110 33359.49 237.18 2372.79 39.80 2010-04-20 13:26:47.000 110 33359.46 237.21 2372.86 39.80 2010-04-20 13:26:48.000 110 33359.39 237.18 2372.82 39.80 2010-04-20 13:26:49.000 110 33359.39 237.21 2372.84 39.80 2010-04-20 13:26:50.000 110 33359.37 237.19 2372.91 39.80 2010-04-20 13:26:51.000 110 33359.42 237.18 2372.89 39.80 2010-04-20 13:26:52.000 110 33359.50 237.18 2372.86 39.80 2010-04-20 13:26:53.000 110 33359.44 237.13 2372.86 39.80 2010-04-20 13:26:54.000 110 33359.38 237.21 2372.91 39.80 2010-04-20 13:26:55.000 110 33359.35 237.18 2372.78 39.80 2010-04-20 13:26:56.000 110 33359.39 237.21 2372.89 39.80 2010-04-20 13:26:57.000 110 33359.32 237.19 2372.80 39.80 2010-04-20 13:26:58.000 110 33359.34 237.21 2372.81 39.80 2010-04-20 13:26:59.000 110 33359.38 237.21 2372.88 39.80 2010-04-20 13:27:00.000 110 33359.46 237.21 2372.78 39.80 2010-04-20 13:27:01.000 110 33359.24 237.22 2372.87 39.80 2010-04-20 13:27:02.000 110 33359.29 237.25 2372.90 39.80 2010-04-20 13:27:03.000 110 33359.25 237.26 2372.90 39.80 2010-04-20 13:27:04.000 110 33359.32 237.27 2372.94 39.80 2010-04-20 13:27:05.000 110 33359.34 237.21 2372.91 39.80 2010-04-20 13:27:06.000 110 33359.32 237.24 2372.91 39.80 2010-04-20 13:27:07.000 110 33359.22 237.24 2372.90 39.80 2010-04-20 13:27:08.000 110 33359.29 237.23 2372.93 39.80 2010-04-20 13:27:09.000 110 33359.23 237.17 2372.95 39.80 2010-04-20 13:27:10.000 110 33359.24 237.23 2372.93 39.80 2010-04-20 13:27:11.000 110 33359.25 237.21 2372.91 39.80 2010-04-20 13:27:12.000 110 33359.31 237.21 2372.93 39.80 2010-04-20 13:27:13.000 110 33359.19 237.23 2372.93 39.80 2010-04-20 13:27:14.000 110 33359.25 237.21 2373.03 39.80 2010-04-20 13:27:15.000 110 33359.23 237.22 2373.03 39.80 2010-04-20 13:27:16.000 110 33359.21 237.24 2372.91 39.80 2010-04-20 13:27:17.000 110 33359.27 237.25 2372.96 39.80 2010-04-20 13:27:18.000 110 33359.24 237.22 2372.87 39.80 2010-04-20 13:27:19.000 110 33359.23 237.18 2373.03 39.80 2010-04-20 13:27:20.000 110 33359.26 237.15 2372.91 39.80 2010-04-20 13:27:21.000 110 33359.20 237.17 2372.86 39.80 2010-04-20 13:27:22.000 110 33359.21 237.18 2372.97 39.80 2010-04-20 13:27:23.000 110 33359.23 237.20 2372.99 39.80 2010-04-20 13:27:24.000 110 33359.15 237.21 2372.89 39.80 2010-04-20 13:27:25.000 110 33359.19 237.15 2372.80 39.80 2010-04-20 13:27:26.000 110 33359.28 237.16 2373.02 39.80 2010-04-20 13:27:27.000 110 33359.19 237.19 2372.89 39.80 2010-04-20 13:27:28.000 110 33359.21 237.21 2372.91 39.80 2010-04-20 13:27:29.000 110 33359.24 237.15 2372.89 39.80 2010-04-20 13:27:30.000 110 33359.14 237.20 2372.81 39.80 2010-04-20 13:27:31.000 110 33359.28 237.21 2372.86 39.80 2010-04-20 13:27:32.000 110 33359.24 237.20 2372.96 39.80 2010-04-20 13:27:33.000 110 33359.20 237.20 2372.96 39.80 2010-04-20 13:27:34.000 110 33359.22 237.20 2372.88 39.80 2010-04-20 13:27:35.000 110 33359.33 237.21 2372.93 39.80 2010-04-20 13:27:36.000 110 33359.23 237.21 2372.91 39.80 2010-04-20 13:27:37.000 110 33359.19 237.22 2372.89 39.80 2010-04-20 13:27:38.000 110 33359.26 237.23 2372.82 39.80 2010-04-20 13:27:39.000 110 33359.14 237.16 2372.83 39.80 2010-04-20 13:27:40.000 110 33359.23 237.20 2372.94 39.80 2010-04-20 13:27:41.000 110 33359.28 237.20 2372.90 39.80 2010-04-20 13:27:42.000 110 33359.20 237.19 2372.87 39.80 2010-04-20 13:27:43.000 110 33359.28 237.19 2372.84 39.80 2010-04-20 13:27:44.000 110 33359.31 237.20 2372.86 39.80 2010-04-20 13:27:45.000 110 33359.21 237.20 2372.89 39.80 2010-04-20 13:27:46.000 110 33359.31 237.18 2372.89 39.80 2010-04-20 13:27:47.000 110 33359.25 237.17 2372.83 39.80 2010-04-20 13:27:48.000 110 33359.21 237.14 2372.80 39.80 2010-04-20 13:27:49.000 110 33359.32 237.15 2372.89 39.80 2010-04-20 13:27:50.000 110 33359.29 237.13 2372.96 39.80 2010-04-20 13:27:51.000 110 33359.24 237.11 2372.91 39.80 2010-04-20 13:27:52.000 110 33359.32 237.15 2372.92 39.80 2010-04-20 13:27:53.000 110 33359.21 237.15 2372.81 39.80 2010-04-20 13:27:54.000 110 33359.26 237.15 2372.86 39.80 2010-04-20 13:27:55.000 110 33359.25 237.17 2372.80 39.80 2010-04-20 13:27:56.000 110 33359.23 237.09 2372.83 39.80 2010-04-20 13:27:57.000 110 33359.21 237.10 2372.85 39.80 2010-04-20 13:27:58.000 110 33359.25 237.13 2372.83 39.80 2010-04-20 13:27:59.000 110 33359.21 237.15 2372.84 39.80 2010-04-20 13:28:00.000 110 33359.18 237.15 2372.86 39.80 2010-04-20 13:28:01.000 110 33359.25 237.15 2372.83 39.80 2010-04-20 13:28:02.000 110 33359.20 237.15 2372.73 39.80 2010-04-20 13:28:03.000 110 33359.24 237.11 2372.78 39.80 2010-04-20 13:28:04.000 110 33359.25 237.17 2372.71 39.80 2010-04-20 13:28:05.000 110 33359.21 237.15 2372.75 39.80 2010-04-20 13:28:06.000 110 33359.16 237.14 2372.84 39.80 2010-04-20 13:28:07.000 110 33359.32 237.17 2372.81 39.80 2010-04-20 13:28:08.000 110 33359.23 237.20 2372.79 39.80 2010-04-20 13:28:09.000 110 33359.19 237.15 2372.80 39.80 2010-04-20 13:28:10.000 110 33359.28 237.15 2372.78 39.80 2010-04-20 13:28:11.000 110 33359.29 237.15 2372.82 39.80 2010-04-20 13:28:12.000 110 33359.14 237.16 2372.74 39.80 2010-04-20 13:28:13.000 110 33359.25 237.17 2372.84 39.80 2010-04-20 13:28:14.000 110 33359.29 237.16 2372.79 39.80 2010-04-20 13:28:15.000 110 33359.21 237.14 2372.73 39.80 2010-04-20 13:28:16.000 110 33359.32 237.15 2372.78 39.80 2010-04-20 13:28:17.000 110 33359.23 237.15 2372.71 39.80 2010-04-20 13:28:18.000 110 33359.26 237.13 2372.79 39.80 2010-04-20 13:28:19.000 110 33359.34 237.20 2372.76 39.80 2010-04-20 13:28:20.000 110 33359.28 237.17 2372.76 39.80 2010-04-20 13:28:21.000 110 33359.25 237.17 2372.71 39.80 2010-04-20 13:28:22.000 110 33359.29 237.16 2372.81 39.80 2010-04-20 13:28:23.000 110 33359.18 237.13 2372.74 39.80 2010-04-20 13:28:24.000 110 33359.29 237.18 2372.70 39.80 2010-04-20 13:28:25.000 110 33359.32 237.13 2372.71 39.80 2010-04-20 13:28:26.000 110 33359.21 237.13 2372.68 39.80 2010-04-20 13:28:27.000 110 33359.25 237.12 2372.62 39.80 2010-04-20 13:28:28.000 110 33359.22 237.15 2372.71 39.80 2010-04-20 13:28:29.000 110 33359.24 237.14 2372.77 39.79 2010-04-20 13:28:30.000 110 33359.30 237.12 2372.70 39.80 2010-04-20 13:28:31.000 110 33359.20 237.16 2372.62 39.79 2010-04-20 13:28:32.000 110 33359.31 237.12 2372.64 39.80 2010-04-20 13:28:33.000 110 33359.28 237.13 2372.69 39.80 2010-04-20 13:28:34.000 110 33359.25 237.14 2372.67 39.79 2010-04-20 13:28:35.000 110 33359.32 237.12 2372.69 39.79 2010-04-20 13:28:36.000 110 33359.22 237.08 2372.70 39.80 2010-04-20 13:28:37.000 110 33359.38 237.12 2372.63 39.80 2010-04-20 13:28:38.000 110 33359.28 237.12 2372.68 39.80 2010-04-20 13:28:39.000 110 33359.24 237.13 2372.63 39.79 2010-04-20 13:28:40.000 110 33359.32 237.19 2372.66 39.80 2010-04-20 13:28:41.000 110 33359.34 237.14 2372.71 39.80 2010-04-20 13:28:42.000 110 33359.39 237.18 2372.64 39.80 2010-04-20 13:28:43.000 110 33359.19 237.14 2372.65 39.79 2010-04-20 13:28:44.000 110 33359.36 237.18 2372.68 39.79 2010-04-20 13:28:45.000 110 33359.27 237.16 2372.59 39.80 2010-04-20 13:28:46.000 110 33359.30 237.12 2372.72 39.80 2010-04-20 13:28:47.000 110 33359.23 237.17 2372.65 39.80 2010-04-20 13:28:48.000 110 33359.33 237.20 2372.63 39.80 2010-04-20 13:28:49.000 110 33359.17 237.11 2372.65 39.80 2010-04-20 13:28:50.000 110 33359.23 237.15 2372.67 39.79 2010-04-20 13:28:51.000 110 33359.25 237.16 2372.63 39.80 2010-04-20 13:28:52.000 110 33359.31 237.14 2372.63 39.80 2010-04-20 13:28:53.000 110 33359.24 237.13 2372.57 39.80 2010-04-20 13:28:54.000 110 33359.29 237.15 2372.58 39.80 2010-04-20 13:28:55.000 110 33359.28 237.10 2372.56 39.80 2010-04-20 13:28:56.000 110 33359.25 237.14 2372.59 39.80 2010-04-20 13:28:57.000 110 33359.18 237.13 2372.60 39.80 2010-04-20 13:28:58.000 110 33359.23 237.19 2372.55 39.79 2010-04-20 13:28:59.000 110 33359.22 237.20 2372.57 39.80 2010-04-20 13:29:00.000 110 33359.26 237.17 2372.64 39.79 2010-04-20 13:29:01.000 110 33359.21 237.16 2372.56 39.79 2010-04-20 13:29:02.000 110 33359.27 237.15 2372.54 39.79 2010-04-20 13:29:03.000 110 33359.20 237.13 2372.52 39.79 2010-04-20 13:29:04.000 110 33359.27 237.12 2372.63 39.80 2010-04-20 13:29:05.000 110 33359.24 237.13 2372.63 39.80 2010-04-20 13:29:06.000 110 33359.28 237.17 2372.61 39.80 2010-04-20 13:29:07.000 110 33359.29 237.16 2372.58 39.80 2010-04-20 13:29:08.000 110 33359.16 237.20 2372.60 39.80 2010-04-20 13:29:09.000 110 33359.26 237.18 2372.61 39.80 2010-04-20 13:29:10.000 110 33359.32 237.15 2372.57 39.80 2010-04-20 13:29:11.000 110 33359.38 237.17 2372.59 39.80 2010-04-20 13:29:12.000 110 33359.17 237.15 2372.59 39.80 2010-04-20 13:29:13.000 110 33359.18 237.11 2372.57 39.80 2010-04-20 13:29:14.000 110 33359.34 237.15 2372.55 39.79 2010-04-20 13:29:15.000 110 33359.18 237.18 2372.61 39.80 2010-04-20 13:29:16.000 110 33359.27 237.14 2372.55 39.79 2010-04-20 13:29:17.000 110 33359.25 237.13 2372.56 39.79 2010-04-20 13:29:18.000 110 33359.25 237.17 2372.60 39.80 2010-04-20 13:29:19.000 110 33359.21 237.22 2372.60 39.80 2010-04-20 13:29:20.000 110 33359.27 237.14 2372.55 39.79 2010-04-20 13:29:21.000 110 33359.22 237.14 2372.58 39.79 2010-04-20 13:29:22.000 110 33359.29 237.15 2372.57 39.80 2010-04-20 13:29:23.000 110 33359.27 237.18 2372.59 39.80 2010-04-20 13:29:24.000 110 33359.22 237.15 2372.57 39.79 2010-04-20 13:29:25.000 110 33359.29 237.15 2372.59 39.79 2010-04-20 13:29:26.000 110 33359.32 237.16 2372.50 39.79 2010-04-20 13:29:27.000 110 33359.23 237.18 2372.52 39.79 2010-04-20 13:29:28.000 110 33359.26 237.17 2372.47 39.80 2010-04-20 13:29:29.000 110 33359.29 237.13 2372.57 39.80 2010-04-20 13:29:30.000 110 33359.29 237.20 2372.54 39.79 2010-04-20 13:29:31.000 110 33359.38 237.16 2372.56 39.79 2010-04-20 13:29:32.000 110 33359.29 237.12 2372.65 39.80 2010-04-20 13:29:33.000 110 33359.23 237.13 2372.53 39.79 2010-04-20 13:29:34.000 110 33359.29 237.16 2372.50 39.79 2010-04-20 13:29:35.000 110 33359.22 237.14 2372.59 39.80 2010-04-20 13:29:36.000 110 33359.22 237.14 2372.53 39.80 2010-04-20 13:29:37.000 110 33359.34 237.15 2372.52 39.79 2010-04-20 13:29:38.000 110 33359.26 237.14 2372.49 39.79 2010-04-20 13:29:39.000 110 33359.28 237.13 2372.49 39.79 2010-04-20 13:29:40.000 110 33359.23 237.16 2372.43 39.79 2010-04-20 13:29:41.000 110 33359.28 237.12 2372.53 39.79 2010-04-20 13:29:42.000 110 33359.34 237.16 2372.48 39.80 2010-04-20 13:29:43.000 110 33359.27 237.17 2372.43 39.79 2010-04-20 13:29:44.000 110 33359.31 237.14 2372.57 39.80 2010-04-20 13:29:45.000 110 33359.20 237.17 2372.55 39.80 2010-04-20 13:29:46.000 110 33359.26 237.19 2372.60 39.80 2010-04-20 13:29:47.000 110 33359.15 237.21 2372.47 39.79 2010-04-20 13:29:48.000 110 33359.25 237.19 2372.45 39.80 2010-04-20 13:29:49.000 110 33359.21 237.17 2372.53 39.79 2010-04-20 13:29:50.000 110 33359.23 237.18 2372.43 39.80 2010-04-20 13:29:51.000 110 33359.22 237.21 2372.44 39.79 2010-04-20 13:29:52.000 110 33359.17 237.20 2372.50 39.79 2010-04-20 13:29:53.000 110 33359.21 237.18 2372.52 39.79 2010-04-20 13:29:54.000 110 33359.18 237.21 2372.52 39.79 2010-04-20 13:29:55.000 110 33359.28 237.22 2372.48 39.79 2010-04-20 13:29:56.000 110 33359.14 237.18 2372.47 39.79 2010-04-20 13:29:57.000 110 33359.22 237.21 2372.48 39.79 2010-04-20 13:29:58.000 110 33359.23 237.17 2372.39 39.79 2010-04-20 13:29:59.000 110 33359.16 237.19 2372.50 39.79 2010-04-20 13:30:00.000 110 33359.13 237.24 2372.39 39.79 2010-04-20 13:30:01.000 110 33359.25 237.24 2372.58 39.79 2010-04-20 13:30:02.000 110 33359.11 237.21 2372.54 39.79 2010-04-20 13:30:03.000 110 33359.23 237.24 2372.41 39.79 2010-04-20 13:30:04.000 110 33359.19 237.25 2372.45 39.79 2010-04-20 13:30:05.000 110 33359.23 237.19 2372.55 39.79 2010-04-20 13:30:06.000 110 33359.19 237.18 2372.50 39.79 2010-04-20 13:30:07.000 110 33359.18 237.20 2372.55 39.79 2010-04-20 13:30:08.000 110 33359.20 237.24 2372.44 39.79 2010-04-20 13:30:09.000 110 33359.18 237.23 2372.49 39.79 2010-04-20 13:30:10.000 110 33359.16 237.18 2372.49 39.79 2010-04-20 13:30:11.000 110 33359.26 237.19 2372.44 39.79 2010-04-20 13:30:12.000 110 33359.26 237.24 2372.44 39.79 2010-04-20 13:30:13.000 110 33359.37 237.21 2372.43 39.79 2010-04-20 13:30:14.000 110 33359.17 237.20 2372.45 39.79 2010-04-20 13:30:15.000 110 33359.19 237.17 2372.43 39.79 2010-04-20 13:30:16.000 110 33359.15 237.17 2372.40 39.79 2010-04-20 13:30:17.000 110 33359.21 237.17 2372.47 39.79 2010-04-20 13:30:18.000 110 33359.26 237.18 2372.49 39.79 2010-04-20 13:30:19.000 110 33359.16 237.22 2372.49 39.79 2010-04-20 13:30:20.000 110 33359.26 237.20 2372.41 39.79 2010-04-20 13:30:21.000 110 33359.16 237.15 2372.45 39.79 2010-04-20 13:30:22.000 110 33359.14 237.19 2372.45 39.79 2010-04-20 13:30:23.000 110 33359.22 237.15 2372.47 39.79 2010-04-20 13:30:24.000 110 33359.22 237.15 2372.38 39.79 2010-04-20 13:30:25.000 110 33359.28 237.17 2372.49 39.79 2010-04-20 13:30:26.000 110 33359.25 237.19 2372.40 39.79 2010-04-20 13:30:27.000 110 33359.16 237.13 2372.46 39.79 2010-04-20 13:30:28.000 110 33359.23 237.14 2372.40 39.79 2010-04-20 13:30:29.000 110 33359.20 237.19 2372.45 39.79 2010-04-20 13:30:30.000 110 33359.23 237.20 2372.49 39.79 2010-04-20 13:30:31.000 110 33359.25 237.18 2372.37 39.79 2010-04-20 13:30:32.000 110 33359.19 237.18 2372.45 39.79 2010-04-20 13:30:33.000 110 33359.15 237.16 2372.37 39.79 2010-04-20 13:30:34.000 110 33359.19 237.15 2372.36 39.79 2010-04-20 13:30:35.000 110 33359.18 237.20 2372.43 39.79 2010-04-20 13:30:36.000 110 33359.19 237.18 2372.37 39.79 2010-04-20 13:30:37.000 110 33359.31 237.14 2372.39 39.79 2010-04-20 13:30:38.000 110 33359.08 237.17 2372.38 39.79 2010-04-20 13:30:39.000 110 33359.19 237.16 2372.35 39.79 2010-04-20 13:30:40.000 110 33359.17 237.16 2372.35 39.79 2010-04-20 13:30:41.000 110 33359.24 237.20 2372.35 39.79 2010-04-20 13:30:42.000 110 33359.21 237.24 2372.34 39.79 2010-04-20 13:30:43.000 110 33359.22 237.21 2372.36 39.79 2010-04-20 13:30:44.000 110 33359.17 237.21 2372.35 39.79 2010-04-20 13:30:45.000 110 33359.27 237.16 2372.34 39.79 2010-04-20 13:30:46.000 110 33359.23 237.17 2372.37 39.79 2010-04-20 13:30:47.000 110 33359.18 237.15 2372.34 39.79 2010-04-20 13:30:48.000 110 33359.28 237.22 2372.42 39.79 2010-04-20 13:30:49.000 110 33359.19 237.12 2372.49 39.79 2010-04-20 13:30:50.000 110 33359.16 237.20 2372.36 39.79 2010-04-20 13:30:51.000 110 33359.26 237.21 2372.31 39.79 2010-04-20 13:30:52.000 110 33359.14 237.18 2372.34 39.79 2010-04-20 13:30:53.000 110 33359.18 237.24 2372.34 39.79 2010-04-20 13:30:54.000 110 33359.22 237.17 2372.36 39.79 2010-04-20 13:30:55.000 110 33359.17 237.21 2372.35 39.79 2010-04-20 13:30:56.000 110 33359.16 237.21 2372.34 39.79 2010-04-20 13:30:57.000 110 33359.13 237.21 2372.44 39.79 2010-04-20 13:30:58.000 110 33359.19 237.23 2372.38 39.79 2010-04-20 13:30:59.000 110 33359.16 237.20 2372.37 39.79 2010-04-20 13:31:00.000 110 33359.20 237.24 2372.32 39.79 2010-04-20 13:31:01.000 110 33359.19 237.19 2372.35 39.79 2010-04-20 13:31:02.000 110 33359.10 237.21 2372.33 39.79 2010-04-20 13:31:03.000 110 33359.21 237.19 2372.32 39.79 2010-04-20 13:31:04.000 110 33359.21 237.21 2372.34 39.79 2010-04-20 13:31:05.000 110 33359.23 237.21 2372.28 39.79 2010-04-20 13:31:06.000 110 33359.22 237.21 2372.32 39.79 2010-04-20 13:31:07.000 110 33359.16 237.21 2372.32 39.79 2010-04-20 13:31:08.000 110 33359.11 237.18 2372.32 39.79 2010-04-20 13:31:09.000 110 33359.01 237.19 2372.35 39.79 2010-04-20 13:31:10.000 110 33359.11 237.21 2372.34 39.79 2010-04-20 13:31:11.000 110 33359.12 237.15 2372.37 39.79 2010-04-20 13:31:12.000 110 33359.07 237.19 2372.31 39.79 2010-04-20 13:31:13.000 110 33359.14 237.19 2372.35 39.79 2010-04-20 13:31:14.000 110 33359.08 237.14 2372.28 39.79 2010-04-20 13:31:15.000 110 33359.03 237.19 2372.25 39.79 2010-04-20 13:31:16.000 110 33359.07 237.17 2372.24 39.79 2010-04-20 13:31:17.000 110 33359.10 237.18 2372.32 39.79 2010-04-20 13:31:18.000 110 33359.08 237.19 2372.27 39.79 2010-04-20 13:31:19.000 110 33358.96 237.19 2372.33 39.79 2010-04-20 13:31:20.000 110 33359.13 237.17 2372.30 39.79 2010-04-20 13:31:21.000 110 33359.03 237.20 2372.28 39.79 2010-04-20 13:31:22.000 110 33359.08 237.16 2372.34 39.79 2010-04-20 13:31:23.000 110 33359.16 237.19 2372.30 39.79 2010-04-20 13:31:24.000 110 33359.11 237.18 2372.31 39.79 2010-04-20 13:31:25.000 110 33359.02 237.19 2372.27 39.79 2010-04-20 13:31:26.000 110 33359.10 237.16 2372.23 39.79 2010-04-20 13:31:27.000 110 33359.14 237.17 2372.31 39.79 2010-04-20 13:31:28.000 110 33359.05 237.19 2372.31 39.79 2010-04-20 13:31:29.000 110 33359.08 237.18 2372.32 39.79 2010-04-20 13:31:30.000 110 33359.07 237.19 2372.33 39.79 2010-04-20 13:31:31.000 110 33359.12 237.17 2372.30 39.79 2010-04-20 13:31:32.000 110 33359.03 237.16 2372.20 39.79 2010-04-20 13:31:33.000 110 33359.07 237.17 2372.27 39.79 2010-04-20 13:31:34.000 110 33359.13 237.15 2372.24 39.79 2010-04-20 13:31:35.000 110 33359.12 237.15 2372.28 39.79 2010-04-20 13:31:36.000 110 33359.12 237.19 2372.24 39.79 2010-04-20 13:31:37.000 110 33359.06 237.18 2372.29 39.79 2010-04-20 13:31:38.000 110 33359.09 237.12 2372.26 39.79 2010-04-20 13:31:39.000 110 33359.16 237.22 2372.20 39.79 2010-04-20 13:31:40.000 110 33359.16 237.22 2372.23 39.79 2010-04-20 13:31:41.000 110 33359.16 237.15 2372.13 39.79 2010-04-20 13:31:42.000 110 33359.08 237.17 2372.17 39.79 2010-04-20 13:31:43.000 110 33359.10 237.17 2372.13 39.79 2010-04-20 13:31:44.000 110 33359.08 237.21 2372.13 39.79 2010-04-20 13:31:45.000 110 33359.19 237.20 2372.16 39.79 2010-04-20 13:31:46.000 110 33359.07 237.19 2372.14 39.79 2010-04-20 13:31:47.000 110 33359.01 237.18 2372.23 39.79 2010-04-20 13:31:48.000 110 33359.09 237.26 2372.26 39.79 2010-04-20 13:31:49.000 110 33359.17 237.21 2372.15 39.79 2010-04-20 13:31:50.000 110 33359.01 237.25 2372.16 39.79 2010-04-20 13:31:51.000 110 33359.16 237.16 2372.20 39.79 2010-04-20 13:31:52.000 110 33359.12 237.18 2372.20 39.79 2010-04-20 13:31:53.000 110 33359.03 237.22 2372.31 39.79 2010-04-20 13:31:54.000 110 33359.10 237.21 2372.23 39.79 2010-04-20 13:31:55.000 110 33359.03 237.19 2372.28 39.79 2010-04-20 13:31:56.000 110 33359.06 237.22 2372.17 39.79 2010-04-20 13:31:57.000 110 33359.03 237.17 2372.20 39.79 2010-04-20 13:31:58.000 110 33359.01 237.17 2372.28 39.79 2010-04-20 13:31:59.000 110 33358.98 237.22 2372.25 39.79 2010-04-20 13:32:00.000 110 33359.03 237.24 2372.19 39.79 2010-04-20 13:32:01.000 110 33359.01 237.23 2372.19 39.79 2010-04-20 13:32:02.000 110 33359.01 237.24 2372.20 39.79 2010-04-20 13:32:03.000 110 33358.94 237.23 2372.26 39.79 2010-04-20 13:32:04.000 110 33358.97 237.25 2372.17 39.79 2010-04-20 13:32:05.000 110 33359.09 237.21 2372.25 39.79 2010-04-20 13:32:06.000 110 33358.97 237.26 2372.19 39.79 2010-04-20 13:32:07.000 110 33359.04 237.20 2372.26 39.79 2010-04-20 13:32:08.000 110 33358.85 237.24 2372.33 39.79 2010-04-20 13:32:09.000 110 33359.06 237.23 2372.23 39.79 2010-04-20 13:32:10.000 110 33358.96 237.27 2372.16 39.79 2010-04-20 13:32:11.000 110 33359.02 237.23 2372.20 39.79 2010-04-20 13:32:12.000 110 33358.98 237.24 2372.23 39.79 2010-04-20 13:32:13.000 110 33359.00 237.22 2372.24 39.79 2010-04-20 13:32:14.000 110 33359.03 237.23 2372.18 39.79 2010-04-20 13:32:15.000 110 33358.96 237.23 2372.15 39.79 2010-04-20 13:32:16.000 110 33358.98 237.21 2372.09 39.79 2010-04-20 13:32:17.000 110 33359.00 237.21 2372.17 39.79 2010-04-20 13:32:18.000 110 33359.07 237.23 2372.21 39.79 2010-04-20 13:32:19.000 110 33359.01 237.22 2372.20 39.79 2010-04-20 13:32:20.000 110 33359.02 237.19 2372.22 39.79 2010-04-20 13:32:21.000 110 33359.00 237.22 2372.22 39.79 2010-04-20 13:32:22.000 110 33358.97 237.22 2372.19 39.79 2010-04-20 13:32:23.000 110 33359.05 237.24 2372.19 39.79 2010-04-20 13:32:24.000 110 33358.91 237.18 2372.13 39.79 2010-04-20 13:32:25.000 110 33358.91 237.17 2372.21 39.79 2010-04-20 13:32:26.000 110 33359.04 237.20 2372.16 39.79 2010-04-20 13:32:27.000 110 33359.06 237.18 2372.10 39.79 2010-04-20 13:32:28.000 110 33359.06 237.16 2372.10 39.79 2010-04-20 13:32:29.000 110 33359.07 237.20 2372.20 39.79 2010-04-20 13:32:30.000 110 33359.02 237.16 2372.25 39.79 2010-04-20 13:32:31.000 110 33358.94 237.18 2372.15 39.79 2010-04-20 13:32:32.000 110 33358.95 237.15 2372.19 39.79 2010-04-20 13:32:33.000 110 33358.94 237.15 2372.06 39.79 2010-04-20 13:32:34.000 110 33358.90 237.14 2372.17 39.79 2010-04-20 13:32:35.000 110 33358.98 237.12 2372.21 39.79 2010-04-20 13:32:36.000 110 33359.00 237.14 2372.16 39.79 2010-04-20 13:32:37.000 110 33358.92 237.16 2372.16 39.79 2010-04-20 13:32:38.000 110 33358.98 237.14 2372.07 39.79 2010-04-20 13:32:39.000 110 33359.04 237.12 2372.16 39.79 2010-04-20 13:32:40.000 110 33358.99 237.11 2372.10 39.79 2010-04-20 13:32:41.000 110 33359.04 237.16 2372.14 39.79 2010-04-20 13:32:42.000 110 33359.00 237.12 2372.13 39.79 2010-04-20 13:32:43.000 110 33359.01 237.15 2372.08 39.79 2010-04-20 13:32:44.000 110 33359.03 237.13 2372.09 39.79 2010-04-20 13:32:45.000 110 33359.03 237.12 2372.04 39.79 2010-04-20 13:32:46.000 110 33358.96 237.10 2371.98 39.79 2010-04-20 13:32:47.000 110 33358.94 237.10 2372.07 39.79 2010-04-20 13:32:48.000 110 33359.00 237.10 2372.07 39.79 2010-04-20 13:32:49.000 110 33359.00 237.15 2372.03 39.79 2010-04-20 13:32:50.000 110 33359.05 237.11 2372.04 39.79 2010-04-20 13:32:51.000 110 33359.06 237.10 2372.12 39.79 2010-04-20 13:32:52.000 110 33359.04 237.08 2372.09 39.79 2010-04-20 13:32:53.000 110 33358.95 237.09 2372.05 39.79 2010-04-20 13:32:54.000 110 33359.00 237.05 2372.08 39.79 2010-04-20 13:32:55.000 110 33358.93 237.07 2372.06 39.79 2010-04-20 13:32:56.000 110 33359.00 237.09 2372.04 39.79 2010-04-20 13:32:57.000 110 33359.06 237.06 2372.00 39.79 2010-04-20 13:32:58.000 110 33358.96 237.06 2372.03 39.79 2010-04-20 13:32:59.000 110 33359.02 237.06 2372.09 39.79 2010-04-20 13:33:00.000 110 33359.00 237.05 2372.05 39.79 2010-04-20 13:33:01.000 110 33359.13 237.06 2371.96 39.79 2010-04-20 13:33:02.000 110 33358.85 237.04 2371.99 39.79 2010-04-20 13:33:03.000 110 33359.00 237.04 2372.01 39.79 2010-04-20 13:33:04.000 110 33358.97 237.03 2371.98 39.79 2010-04-20 13:33:05.000 110 33359.02 237.01 2371.99 39.79 2010-04-20 13:33:06.000 110 33358.98 237.08 2371.94 39.79 2010-04-20 13:33:07.000 110 33358.98 237.04 2372.04 39.79 2010-04-20 13:33:08.000 110 33359.06 237.01 2371.97 39.79 2010-04-20 13:33:09.000 110 33359.06 237.00 2372.01 39.79 2010-04-20 13:33:10.000 110 33359.03 237.02 2372.03 39.79 2010-04-20 13:33:11.000 110 33359.07 237.01 2371.98 39.79 2010-04-20 13:33:12.000 110 33359.06 236.99 2371.99 39.79 2010-04-20 13:33:13.000 110 33359.02 236.99 2372.03 39.79 2010-04-20 13:33:14.000 110 33359.07 236.99 2371.94 39.79 2010-04-20 13:33:15.000 110 33359.14 236.97 2371.95 39.79 2010-04-20 13:33:16.000 110 33359.07 236.96 2371.93 39.79 2010-04-20 13:33:17.000 110 33359.00 236.94 2371.89 39.79 2010-04-20 13:33:18.000 110 33359.01 236.95 2371.91 39.79 2010-04-20 13:33:19.000 110 33359.06 236.95 2372.02 39.79 2010-04-20 13:33:20.000 110 33359.07 236.93 2371.90 39.79 2010-04-20 13:33:21.000 110 33359.08 236.98 2371.96 39.79 2010-04-20 13:33:22.000 110 33359.06 236.98 2371.91 39.79 2010-04-20 13:33:23.000 110 33359.13 236.95 2371.93 39.79 2010-04-20 13:33:24.000 110 33359.08 236.90 2371.90 39.79 2010-04-20 13:33:25.000 110 33359.09 236.91 2371.85 39.79 2010-04-20 13:33:26.000 110 33359.04 236.93 2371.84 39.79 2010-04-20 13:33:27.000 110 33359.21 236.91 2371.89 39.79 2010-04-20 13:33:28.000 110 33359.13 236.90 2371.91 39.79 2010-04-20 13:33:29.000 110 33359.19 236.93 2371.91 39.79 2010-04-20 13:33:30.000 110 33359.11 236.91 2371.89 39.79 2010-04-20 13:33:31.000 110 33359.13 236.87 2371.88 39.79 2010-04-20 13:33:32.000 110 33359.09 236.93 2371.96 39.79 2010-04-20 13:33:33.000 110 33359.14 236.93 2371.85 39.79 2010-04-20 13:33:34.000 110 33359.11 236.90 2371.88 39.79 2010-04-20 13:33:35.000 110 33359.21 236.87 2371.77 39.79 2010-04-20 13:33:36.000 110 33359.21 236.88 2371.78 39.79 2010-04-20 13:33:37.000 110 33359.20 236.84 2371.78 39.79 2010-04-20 13:33:38.000 110 33359.26 236.86 2371.81 39.79 2010-04-20 13:33:39.000 110 33359.24 236.83 2371.77 39.79 2010-04-20 13:33:40.000 110 33359.19 236.85 2371.71 39.79 2010-04-20 13:33:41.000 110 33359.20 236.87 2371.82 39.79 2010-04-20 13:33:42.000 110 33359.30 236.88 2371.80 39.79 2010-04-20 13:33:43.000 110 33359.29 236.83 2371.80 39.79 2010-04-20 13:33:44.000 110 33359.23 236.82 2371.84 39.79 2010-04-20 13:33:45.000 110 33359.28 236.84 2371.76 39.79 2010-04-20 13:33:46.000 110 33359.20 236.85 2371.73 39.79 2010-04-20 13:33:47.000 110 33359.21 236.82 2371.73 39.79 2010-04-20 13:33:48.000 110 33359.18 236.80 2371.75 39.79 2010-04-20 13:33:49.000 110 33359.20 236.78 2371.65 39.79 2010-04-20 13:33:50.000 110 33359.21 236.81 2371.64 39.79 2010-04-20 13:33:51.000 110 33359.28 236.78 2371.72 39.79 2010-04-20 13:33:52.000 110 33359.32 236.76 2371.73 39.79 2010-04-20 13:33:53.000 110 33359.15 236.78 2371.69 39.79 2010-04-20 13:33:54.000 110 33359.34 236.78 2371.68 39.79 2010-04-20 13:33:55.000 110 33359.33 236.78 2371.61 39.79 2010-04-20 13:33:56.000 110 33359.25 236.81 2371.64 39.79 2010-04-20 13:33:57.000 110 33359.18 236.77 2371.67 39.79 2010-04-20 13:33:58.000 110 33359.13 236.77 2371.66 39.79 2010-04-20 13:33:59.000 110 33359.25 236.78 2371.60 39.79 2010-04-20 13:34:00.000 110 33359.20 236.77 2371.59 39.79 2010-04-20 13:34:01.000 110 33359.24 236.73 2371.61 39.79 2010-04-20 13:34:02.000 110 33359.31 236.78 2371.63 39.79 2010-04-20 13:34:03.000 110 33359.29 236.76 2371.62 39.79 2010-04-20 13:34:04.000 110 33359.34 236.75 2371.62 39.79 2010-04-20 13:34:05.000 110 33359.24 236.73 2371.66 39.79 2010-04-20 13:34:06.000 110 33359.26 236.75 2371.66 39.79 2010-04-20 13:34:07.000 110 33359.20 236.74 2371.58 39.79 2010-04-20 13:34:08.000 110 33359.30 236.75 2371.51 39.79 2010-04-20 13:34:09.000 110 33359.26 236.76 2371.53 39.79 2010-04-20 13:34:10.000 110 33359.29 236.75 2371.56 39.79 2010-04-20 13:34:11.000 110 33359.21 236.76 2371.52 39.79 2010-04-20 13:34:12.000 110 33359.26 236.72 2371.55 39.79 2010-04-20 13:34:13.000 110 33359.22 236.72 2371.61 39.79 2010-04-20 13:34:14.000 110 33359.22 236.76 2371.53 39.79 2010-04-20 13:34:15.000 110 33359.20 236.76 2371.63 39.79 2010-04-20 13:34:16.000 110 33359.20 236.76 2371.64 39.79 2010-04-20 13:34:17.000 110 33359.21 236.72 2371.66 39.79 2010-04-20 13:34:18.000 110 33359.22 236.77 2371.55 39.79 2010-04-20 13:34:19.000 110 33359.19 236.78 2371.63 39.79 2010-04-20 13:34:20.000 110 33359.20 236.72 2371.50 39.79 2010-04-20 13:34:21.000 110 33359.22 236.70 2371.53 39.79 2010-04-20 13:34:22.000 110 33359.19 236.69 2371.53 39.79 2010-04-20 13:34:23.000 110 33359.18 236.68 2371.50 39.79 2010-04-20 13:34:24.000 110 33359.21 236.68 2371.55 39.79 2010-04-20 13:34:25.000 110 33359.21 236.72 2371.55 39.79 2010-04-20 13:34:26.000 110 33359.21 236.71 2371.51 39.79 2010-04-20 13:34:27.000 110 33359.18 236.73 2371.51 39.79 2010-04-20 13:34:28.000 110 33359.21 236.72 2371.46 39.79 2010-04-20 13:34:29.000 110 33359.16 236.73 2371.37 39.79 2010-04-20 13:34:30.000 110 33359.14 236.69 2371.47 39.79 2010-04-20 13:34:31.000 110 33359.14 236.68 2371.57 39.79 2010-04-20 13:34:32.000 110 33359.17 236.68 2371.54 39.79 2010-04-20 13:34:33.000 110 33359.05 236.70 2371.46 39.79 2010-04-20 13:34:34.000 110 33359.08 236.69 2371.48 39.79 2010-04-20 13:34:35.000 110 33359.10 236.71 2371.44 39.79 2010-04-20 13:34:36.000 110 33359.08 236.70 2371.47 39.79 2010-04-20 13:34:37.000 110 33359.20 236.76 2371.48 39.79 2010-04-20 13:34:38.000 110 33359.07 236.73 2371.50 39.79 2010-04-20 13:34:39.000 110 33359.02 236.75 2371.54 39.79 2010-04-20 13:34:40.000 110 33359.12 236.74 2371.54 39.79 2010-04-20 13:34:41.000 110 33359.11 236.75 2371.51 39.79 2010-04-20 13:34:42.000 110 33359.05 236.73 2371.47 39.79 2010-04-20 13:34:43.000 110 33359.06 236.75 2371.48 39.79 2010-04-20 13:34:44.000 110 33359.09 236.77 2371.45 39.79 2010-04-20 13:34:45.000 110 33359.05 236.73 2371.56 39.79 2010-04-20 13:34:46.000 110 33359.08 236.74 2371.51 39.79 2010-04-20 13:34:47.000 110 33359.14 236.75 2371.48 39.79 2010-04-20 13:34:48.000 110 33359.16 236.73 2371.48 39.79 2010-04-20 13:34:49.000 110 33359.06 236.71 2371.56 39.79 2010-04-20 13:34:50.000 110 33359.11 236.69 2371.44 39.79 2010-04-20 13:34:51.000 110 33359.09 236.72 2371.48 39.79 2010-04-20 13:34:52.000 110 33359.11 236.71 2371.47 39.79 2010-04-20 13:34:53.000 110 33359.06 236.75 2371.56 39.79 2010-04-20 13:34:54.000 110 33359.11 236.72 2371.59 39.79 2010-04-20 13:34:55.000 110 33359.05 236.73 2371.48 39.79 2010-04-20 13:34:56.000 110 33359.01 236.76 2371.57 39.79 2010-04-20 13:34:57.000 110 33359.16 236.75 2371.44 39.79 2010-04-20 13:34:58.000 110 33359.14 236.70 2371.41 39.79 2010-04-20 13:34:59.000 110 33359.04 236.74 2371.47 39.79 2010-04-20 13:35:00.000 110 33359.13 236.71 2371.50 39.79 2010-04-20 13:35:01.000 110 33359.01 236.75 2371.38 39.79 2010-04-20 13:35:02.000 110 33358.95 236.71 2371.45 39.79 2010-04-20 13:35:03.000 110 33359.12 236.74 2371.40 39.79 2010-04-20 13:35:04.000 110 33359.04 236.77 2371.38 39.79 2010-04-20 13:35:05.000 110 33359.04 236.77 2371.44 39.79 2010-04-20 13:35:06.000 110 33359.05 236.75 2371.47 39.79 2010-04-20 13:35:07.000 110 33359.00 236.74 2371.46 39.79 2010-04-20 13:35:08.000 110 33359.06 236.77 2371.43 39.79 2010-04-20 13:35:09.000 110 33358.92 236.74 2371.42 39.79 2010-04-20 13:35:10.000 110 33358.99 236.72 2371.48 39.79 2010-04-20 13:35:11.000 110 33358.96 236.76 2371.49 39.79 2010-04-20 13:35:12.000 110 33358.94 236.77 2371.45 39.79 2010-04-20 13:35:13.000 110 33358.98 236.72 2371.48 39.79 2010-04-20 13:35:14.000 110 33359.01 236.70 2371.44 39.79 2010-04-20 13:35:15.000 110 33358.94 236.75 2371.44 39.79 2010-04-20 13:35:16.000 110 33358.89 236.75 2371.53 39.79 2010-04-20 13:35:17.000 110 33358.96 236.74 2371.47 39.79 2010-04-20 13:35:18.000 110 33358.98 236.72 2371.43 39.79 2010-04-20 13:35:19.000 110 33359.11 236.77 2371.48 39.79 2010-04-20 13:35:20.000 110 33358.91 236.76 2371.50 39.79 2010-04-20 13:35:21.000 110 33358.97 236.78 2371.53 39.79 2010-04-20 13:35:22.000 110 33358.96 236.76 2371.51 39.79 2010-04-20 13:35:23.000 110 33358.92 236.75 2371.44 39.79 2010-04-20 13:35:24.000 110 33359.00 236.73 2371.45 39.79 2010-04-20 13:35:25.000 110 33358.94 236.70 2371.39 39.79 2010-04-20 13:35:26.000 110 33358.84 236.78 2371.41 39.79 2010-04-20 13:35:27.000 110 33358.76 236.73 2371.45 39.79 2010-04-20 13:35:28.000 110 33358.85 236.74 2371.46 39.79 2010-04-20 13:35:29.000 110 33358.88 236.74 2371.45 39.79 2010-04-20 13:35:30.000 110 33358.88 236.72 2371.49 39.79 2010-04-20 13:35:31.000 110 33358.82 236.71 2371.45 39.79 2010-04-20 13:35:32.000 110 33358.94 236.71 2371.43 39.79 2010-04-20 13:35:33.000 110 33358.91 236.70 2371.42 39.79 2010-04-20 13:35:34.000 110 33358.90 236.66 2371.41 39.79 2010-04-20 13:35:35.000 110 33359.00 236.70 2371.47 39.79 2010-04-20 13:35:36.000 110 33358.94 236.71 2371.50 39.79 2010-04-20 13:35:37.000 110 33358.92 236.67 2371.50 39.79 2010-04-20 13:35:38.000 110 33358.98 236.72 2371.43 39.79 2010-04-20 13:35:39.000 110 33358.98 236.70 2371.40 39.79 2010-04-20 13:35:40.000 110 33358.95 236.65 2371.45 39.79 2010-04-20 13:35:41.000 110 33358.91 236.66 2371.48 39.79 2010-04-20 13:35:42.000 110 33358.85 236.65 2371.36 39.79 2010-04-20 13:35:43.000 110 33358.95 236.64 2371.46 39.79 2010-04-20 13:35:44.000 110 33358.95 236.65 2371.45 39.79 2010-04-20 13:35:45.000 110 33358.79 236.63 2371.39 39.79 2010-04-20 13:35:46.000 110 33358.89 236.65 2371.45 39.79 2010-04-20 13:35:47.000 110 33358.94 236.66 2371.47 39.79 2010-04-20 13:35:48.000 110 33358.91 236.62 2371.39 39.79 2010-04-20 13:35:49.000 110 33358.92 236.62 2371.42 39.79 2010-04-20 13:35:50.000 110 33358.95 236.67 2371.40 39.79 2010-04-20 13:35:51.000 110 33358.91 236.65 2371.37 39.79 2010-04-20 13:35:52.000 110 33358.93 236.59 2371.41 39.79 2010-04-20 13:35:53.000 110 33358.90 236.62 2371.43 39.79 2010-04-20 13:35:54.000 110 33358.89 236.58 2371.51 39.79 2010-04-20 13:35:55.000 110 33358.88 236.66 2371.44 39.79 2010-04-20 13:35:56.000 110 33358.89 236.59 2371.30 39.79 2010-04-20 13:35:57.000 110 33358.86 236.60 2371.32 39.79 2010-04-20 13:35:58.000 110 33358.93 236.62 2371.35 39.79 2010-04-20 13:35:59.000 110 33358.88 236.58 2371.44 39.79 2010-04-20 13:36:00.000 110 33358.90 236.59 2371.32 39.79 2010-04-20 13:36:01.000 110 33358.85 236.64 2371.42 39.79 2010-04-20 13:36:02.000 110 33358.81 236.60 2371.42 39.79 2010-04-20 13:36:03.000 110 33358.87 236.57 2371.34 39.79 2010-04-20 13:36:04.000 110 33358.89 236.61 2371.39 39.79 2010-04-20 13:36:05.000 110 33358.89 236.57 2371.41 39.79 2010-04-20 13:36:06.000 110 33358.84 236.63 2371.33 39.79 2010-04-20 13:36:07.000 110 33358.78 236.59 2371.36 39.79 2010-04-20 13:36:08.000 110 33358.82 236.60 2371.31 39.79 2010-04-20 13:36:09.000 110 33358.88 236.52 2371.32 39.79 2010-04-20 13:36:10.000 110 33358.79 236.58 2371.30 39.79 2010-04-20 13:36:11.000 110 33358.86 236.62 2371.33 39.79 2010-04-20 13:36:12.000 110 33358.74 236.59 2371.30 39.79 2010-04-20 13:36:13.000 110 33358.82 236.59 2371.37 39.79 2010-04-20 13:36:14.000 110 33358.69 236.61 2371.36 39.79 2010-04-20 13:36:15.000 110 33358.78 236.59 2371.30 39.79 2010-04-20 13:36:16.000 110 33358.73 236.61 2371.29 39.79 2010-04-20 13:36:17.000 110 33358.82 236.54 2371.35 39.79 2010-04-20 13:36:18.000 110 33358.82 236.59 2371.32 39.79 2010-04-20 13:36:19.000 110 33358.76 236.60 2371.38 39.79 2010-04-20 13:36:20.000 110 33358.86 236.60 2371.32 39.79 2010-04-20 13:36:21.000 110 33358.61 236.57 2371.32 39.79 2010-04-20 13:36:22.000 110 33358.72 236.58 2371.28 39.79 2010-04-20 13:36:23.000 110 33358.78 236.66 2371.32 39.79 2010-04-20 13:36:24.000 110 33358.78 236.59 2371.39 39.79 2010-04-20 13:36:25.000 110 33358.72 236.59 2371.40 39.79 2010-04-20 13:36:26.000 110 33358.75 236.54 2371.34 39.79 2010-04-20 13:36:27.000 110 33358.69 236.60 2371.27 39.79 2010-04-20 13:36:28.000 110 33358.75 236.61 2371.35 39.79 2010-04-20 13:36:29.000 110 33358.75 236.59 2371.41 39.79 2010-04-20 13:36:30.000 110 33358.75 236.58 2371.34 39.79 2010-04-20 13:36:31.000 110 33358.70 236.62 2371.36 39.79 2010-04-20 13:36:32.000 110 33358.70 236.59 2371.40 39.79 2010-04-20 13:36:33.000 110 33358.75 236.59 2371.36 39.79 2010-04-20 13:36:34.000 110 33358.68 236.62 2371.30 39.79 2010-04-20 13:36:35.000 110 33358.69 236.62 2371.35 39.79 2010-04-20 13:36:36.000 110 33358.73 236.59 2371.39 39.79 2010-04-20 13:36:37.000 110 33358.63 236.62 2371.33 39.79 2010-04-20 13:36:38.000 110 33358.63 236.61 2371.34 39.79 2010-04-20 13:36:39.000 110 33358.67 236.61 2371.36 39.79 2010-04-20 13:36:40.000 110 33358.72 236.62 2371.35 39.79 2010-04-20 13:36:41.000 110 33358.64 236.62 2371.28 39.79 2010-04-20 13:36:42.000 110 33358.64 236.64 2371.34 39.79 2010-04-20 13:36:43.000 110 33358.61 236.64 2371.29 39.79 2010-04-20 13:36:44.000 110 33358.67 236.65 2371.35 39.79 2010-04-20 13:36:45.000 110 33358.63 236.63 2371.36 39.79 2010-04-20 13:36:46.000 110 33358.60 236.61 2371.33 39.79 2010-04-20 13:36:47.000 110 33358.63 236.64 2371.31 39.79 2010-04-20 13:36:48.000 110 33358.67 236.68 2371.29 39.79 2010-04-20 13:36:49.000 110 33358.58 236.65 2371.32 39.79 2010-04-20 13:36:50.000 110 33358.58 236.63 2371.33 39.79 2010-04-20 13:36:51.000 110 33358.59 236.61 2371.33 39.79 2010-04-20 13:36:52.000 110 33358.55 236.65 2371.34 39.79 2010-04-20 13:36:53.000 110 33358.52 236.61 2371.28 39.79 2010-04-20 13:36:54.000 110 33358.60 236.65 2371.32 39.79 2010-04-20 13:36:55.000 110 33358.54 236.70 2371.35 39.79 2010-04-20 13:36:56.000 110 33358.51 236.67 2371.32 39.79 2010-04-20 13:36:57.000 110 33358.53 236.68 2371.28 39.79 2010-04-20 13:36:58.000 110 33358.50 236.63 2371.28 39.79 2010-04-20 13:36:59.000 110 33358.44 236.66 2371.38 39.79 2010-04-20 13:37:00.000 110 33358.41 236.63 2371.28 39.79 2010-04-20 13:37:01.000 110 33358.42 236.67 2371.29 39.79 2010-04-20 13:37:02.000 110 33358.47 236.68 2371.35 39.79 2010-04-20 13:37:03.000 110 33358.39 236.67 2371.29 39.79 2010-04-20 13:37:04.000 110 33358.43 236.66 2371.31 39.79 2010-04-20 13:37:05.000 110 33358.44 236.65 2371.28 39.79 2010-04-20 13:37:06.000 110 33358.47 236.66 2371.31 39.79 2010-04-20 13:37:07.000 110 33358.44 236.70 2371.25 39.79 2010-04-20 13:37:08.000 110 33358.43 236.69 2371.38 39.79 2010-04-20 13:37:09.000 110 33358.48 236.69 2371.26 39.79 2010-04-20 13:37:10.000 110 33358.43 236.69 2371.36 39.79 2010-04-20 13:37:11.000 110 33358.38 236.66 2371.29 39.79 2010-04-20 13:37:12.000 110 33358.41 236.65 2371.35 39.79 2010-04-20 13:37:13.000 110 33358.40 236.70 2371.40 39.79 2010-04-20 13:37:14.000 110 33358.49 236.67 2371.39 39.79 2010-04-20 13:37:15.000 110 33358.49 236.65 2371.43 39.79 2010-04-20 13:37:16.000 110 33358.44 236.67 2371.46 39.79 2010-04-20 13:37:17.000 110 33358.36 236.66 2371.43 39.79 2010-04-20 13:37:18.000 110 33358.35 236.66 2371.41 39.79 2010-04-20 13:37:19.000 110 33358.28 236.63 2371.37 39.79 2010-04-20 13:37:20.000 110 33358.32 236.65 2371.45 39.79 2010-04-20 13:37:21.000 110 33358.36 236.62 2371.38 39.79 2010-04-20 13:37:22.000 110 33358.35 236.62 2371.31 39.79 2010-04-20 13:37:23.000 110 33358.33 236.67 2371.36 39.79 2010-04-20 13:37:24.000 110 33358.36 236.62 2371.26 39.79 2010-04-20 13:37:25.000 110 33358.37 236.62 2371.25 39.79 2010-04-20 13:37:26.000 110 33358.28 236.65 2371.35 39.79 2010-04-20 13:37:27.000 110 33358.39 236.60 2371.35 39.79 2010-04-20 13:37:28.000 110 33358.29 236.59 2371.33 39.79 2010-04-20 13:37:29.000 110 33358.35 236.60 2371.30 39.79 2010-04-20 13:37:30.000 110 33358.31 236.64 2371.38 39.79 2010-04-20 13:37:31.000 110 33358.39 236.66 2371.34 39.79 2010-04-20 13:37:32.000 110 33358.26 236.63 2371.41 39.79 2010-04-20 13:37:33.000 110 33358.38 236.64 2371.41 39.79 2010-04-20 13:37:34.000 110 33358.36 236.59 2371.40 39.79 2010-04-20 13:37:35.000 110 33358.37 236.63 2371.32 39.79 2010-04-20 13:37:36.000 110 33358.41 236.65 2371.41 39.79 2010-04-20 13:37:37.000 110 33358.35 236.62 2371.28 39.79 2010-04-20 13:37:38.000 110 33358.47 236.67 2371.42 39.79 2010-04-20 13:37:39.000 110 33358.30 236.63 2371.26 39.79 2010-04-20 13:37:40.000 110 33358.33 236.63 2371.35 39.79 2010-04-20 13:37:41.000 110 33358.42 236.60 2371.36 39.79 2010-04-20 13:37:42.000 110 33358.42 236.61 2371.35 39.79 2010-04-20 13:37:43.000 110 33358.30 236.60 2371.39 39.79 2010-04-20 13:37:44.000 110 33358.44 236.66 2371.32 39.79 2010-04-20 13:37:45.000 110 33358.35 236.58 2371.36 39.79 2010-04-20 13:37:46.000 110 33358.32 236.58 2371.37 39.79 2010-04-20 13:37:47.000 110 33358.36 236.63 2371.30 39.79 2010-04-20 13:37:48.000 110 33358.39 236.59 2371.34 39.79 2010-04-20 13:37:49.000 110 33358.31 236.62 2371.26 39.79 2010-04-20 13:37:50.000 110 33358.42 236.59 2371.34 39.79 2010-04-20 13:37:51.000 110 33358.28 236.58 2371.31 39.79 2010-04-20 13:37:52.000 110 33358.40 236.58 2371.31 39.79 2010-04-20 13:37:53.000 110 33358.31 236.60 2371.35 39.79 2010-04-20 13:37:54.000 110 33358.38 236.61 2371.30 39.79 2010-04-20 13:37:55.000 110 33358.28 236.62 2371.38 39.79 2010-04-20 13:37:56.000 110 33358.32 236.62 2371.41 39.79 2010-04-20 13:37:57.000 110 33358.35 236.60 2371.29 39.79 2010-04-20 13:37:58.000 110 33358.21 236.57 2371.28 39.79 2010-04-20 13:37:59.000 110 33358.29 236.60 2371.28 39.79 2010-04-20 13:38:00.000 110 33358.38 236.59 2371.31 39.79 2010-04-20 13:38:01.000 110 33358.42 236.65 2371.26 39.79 2010-04-20 13:38:02.000 110 33358.20 236.60 2371.35 39.79 2010-04-20 13:38:03.000 110 33358.41 236.57 2371.32 39.79 2010-04-20 13:38:04.000 110 33358.38 236.60 2371.29 39.79 2010-04-20 13:38:05.000 110 33358.34 236.62 2371.26 39.79 2010-04-20 13:38:06.000 110 33358.30 236.62 2371.29 39.79 2010-04-20 13:38:07.000 110 33358.41 236.60 2371.26 39.79 2010-04-20 13:38:08.000 110 33358.31 236.60 2371.24 39.79 2010-04-20 13:38:09.000 110 33358.33 236.59 2371.26 39.79 2010-04-20 13:38:10.000 110 33358.32 236.59 2371.33 39.79 2010-04-20 13:38:11.000 110 33358.27 236.58 2371.32 39.79 2010-04-20 13:38:12.000 110 33358.34 236.56 2371.28 39.79 2010-04-20 13:38:13.000 110 33358.31 236.60 2371.30 39.79 2010-04-20 13:38:14.000 110 33358.33 236.57 2371.26 39.79 2010-04-20 13:38:15.000 110 33358.36 236.60 2371.27 39.79 2010-04-20 13:38:16.000 110 33358.27 236.63 2371.19 39.79 2010-04-20 13:38:17.000 110 33358.28 236.60 2371.22 39.79 2010-04-20 13:38:18.000 110 33358.27 236.56 2371.27 39.79 2010-04-20 13:38:19.000 110 33358.34 236.63 2371.30 39.79 2010-04-20 13:38:20.000 110 33358.41 236.61 2371.30 39.79 2010-04-20 13:38:21.000 110 33358.42 236.59 2371.30 39.79 2010-04-20 13:38:22.000 110 33358.39 236.59 2371.28 39.79 2010-04-20 13:38:23.000 110 33358.29 236.56 2371.25 39.79 2010-04-20 13:38:24.000 110 33358.25 236.60 2371.28 39.79 2010-04-20 13:38:25.000 110 33358.23 236.60 2371.28 39.79 2010-04-20 13:38:26.000 110 33358.25 236.59 2371.25 39.79 2010-04-20 13:38:27.000 110 33358.33 236.65 2371.20 39.79 2010-04-20 13:38:28.000 110 33358.20 236.59 2371.24 39.79 2010-04-20 13:38:29.000 110 33358.17 236.62 2371.35 39.79 2010-04-20 13:38:30.000 110 33358.24 236.62 2371.30 39.79 2010-04-20 13:38:31.000 110 33358.17 236.60 2371.30 39.79 2010-04-20 13:38:32.000 110 33358.14 236.62 2371.28 39.79 2010-04-20 13:38:33.000 110 33358.25 236.65 2371.24 39.79 2010-04-20 13:38:34.000 110 33358.13 236.63 2371.29 39.79 2010-04-20 13:38:35.000 110 33358.16 236.65 2371.29 39.79 2010-04-20 13:38:36.000 110 33358.17 236.63 2371.20 39.79 2010-04-20 13:38:37.000 110 33358.10 236.63 2371.28 39.79 2010-04-20 13:38:38.000 110 33358.05 236.65 2371.36 39.79 2010-04-20 13:38:39.000 110 33358.17 236.67 2371.23 39.79 2010-04-20 13:38:40.000 110 33358.09 236.64 2371.34 39.79 2010-04-20 13:38:41.000 110 33358.03 236.68 2371.29 39.79 2010-04-20 13:38:42.000 110 33358.09 236.71 2371.34 39.79 2010-04-20 13:38:43.000 110 33357.98 236.65 2371.28 39.79 2010-04-20 13:38:44.000 110 33358.14 236.70 2371.23 39.79 2010-04-20 13:38:45.000 110 33358.08 236.68 2371.35 39.79 2010-04-20 13:38:46.000 110 33358.08 236.69 2371.36 39.79 2010-04-20 13:38:47.000 110 33358.09 236.63 2371.25 39.79 2010-04-20 13:38:48.000 110 33358.07 236.67 2371.22 39.79 2010-04-20 13:38:49.000 110 33358.10 236.66 2371.36 39.79 2010-04-20 13:38:50.000 110 33357.99 236.66 2371.33 39.79 2010-04-20 13:38:51.000 110 33358.16 236.65 2371.30 39.79 2010-04-20 13:38:52.000 110 33358.12 236.64 2371.29 39.79 2010-04-20 13:38:53.000 110 33358.12 236.65 2371.31 39.79 2010-04-20 13:38:54.000 110 33358.06 236.66 2371.23 39.79 2010-04-20 13:38:55.000 110 33358.14 236.63 2371.32 39.79 2010-04-20 13:38:56.000 110 33358.03 236.62 2371.36 39.79 2010-04-20 13:38:57.000 110 33358.11 236.58 2371.32 39.79 2010-04-20 13:38:58.000 110 33358.07 236.60 2371.34 39.79 2010-04-20 13:38:59.000 110 33358.03 236.61 2371.32 39.79 2010-04-20 13:39:00.000 110 33357.98 236.63 2371.30 39.79 2010-04-20 13:39:01.000 110 33358.12 236.61 2371.29 39.79 2010-04-20 13:39:02.000 110 33358.02 236.56 2371.33 39.79 2010-04-20 13:39:03.000 110 33358.00 236.63 2371.36 39.79 2010-04-20 13:39:04.000 110 33358.00 236.65 2371.34 39.79 2010-04-20 13:39:05.000 110 33358.09 236.59 2371.37 39.79 2010-04-20 13:39:06.000 110 33358.07 236.61 2371.27 39.79 2010-04-20 13:39:07.000 110 33357.86 236.59 2371.33 39.79 2010-04-20 13:39:08.000 110 33358.04 236.58 2371.28 39.79 2010-04-20 13:39:09.000 110 33358.13 236.56 2371.30 39.79 2010-04-20 13:39:10.000 110 33358.07 236.60 2371.36 39.79 2010-04-20 13:39:11.000 110 33358.05 236.56 2371.30 39.79 2010-04-20 13:39:12.000 110 33357.96 236.57 2371.29 39.79 2010-04-20 13:39:13.000 110 33358.00 236.58 2371.40 39.79 2010-04-20 13:39:14.000 110 33358.00 236.57 2371.30 39.79 2010-04-20 13:39:15.000 110 33358.04 236.61 2371.27 39.79 2010-04-20 13:39:16.000 110 33357.95 236.60 2371.25 39.79 2010-04-20 13:39:17.000 110 33358.05 236.62 2371.31 39.79 2010-04-20 13:39:18.000 110 33358.03 236.61 2371.32 39.79 2010-04-20 13:39:19.000 110 33358.00 236.59 2371.31 39.79 2010-04-20 13:39:20.000 110 33357.98 236.58 2371.29 39.79 2010-04-20 13:39:21.000 110 33357.93 236.62 2371.28 39.79 2010-04-20 13:39:22.000 110 33357.94 236.62 2371.30 39.79 2010-04-20 13:39:23.000 110 33357.90 236.61 2371.34 39.79 2010-04-20 13:39:24.000 110 33357.92 236.59 2371.30 39.79 2010-04-20 13:39:25.000 110 33357.92 236.61 2371.29 39.79 2010-04-20 13:39:26.000 110 33358.01 236.64 2371.29 39.79 2010-04-20 13:39:27.000 110 33357.85 236.62 2371.37 39.79 2010-04-20 13:39:28.000 110 33357.89 236.60 2371.38 39.79 2010-04-20 13:39:29.000 110 33357.93 236.63 2371.29 39.79 2010-04-20 13:39:30.000 110 33357.82 236.62 2371.29 39.79 2010-04-20 13:39:31.000 110 33357.84 236.62 2371.38 39.79 2010-04-20 13:39:32.000 110 33357.84 236.64 2371.27 39.79 2010-04-20 13:39:33.000 110 33357.90 236.66 2371.36 39.79 2010-04-20 13:39:34.000 110 33357.89 236.63 2371.25 39.79 2010-04-20 13:39:35.000 110 33357.88 236.67 2371.33 39.79 2010-04-20 13:39:36.000 110 33357.90 236.67 2371.25 39.79 2010-04-20 13:39:37.000 110 33357.85 236.60 2371.24 39.79 2010-04-20 13:39:38.000 110 33357.90 236.64 2371.34 39.79 2010-04-20 13:39:39.000 110 33357.73 236.65 2371.29 39.79 2010-04-20 13:39:40.000 110 33357.83 236.66 2371.26 39.79 2010-04-20 13:39:41.000 110 33357.85 236.67 2371.29 39.79 2010-04-20 13:39:42.000 110 33357.87 236.68 2371.22 39.79 2010-04-20 13:39:43.000 110 33357.82 236.66 2371.32 39.79 2010-04-20 13:39:44.000 110 33357.80 236.65 2371.25 39.79 2010-04-20 13:39:45.000 110 33357.77 236.66 2371.29 39.79 2010-04-20 13:39:46.000 110 33357.79 236.67 2371.32 39.79 2010-04-20 13:39:47.000 110 33357.84 236.66 2371.35 39.79 2010-04-20 13:39:48.000 110 33357.82 236.63 2371.29 39.79 2010-04-20 13:39:49.000 110 33357.68 236.68 2371.36 39.79 2010-04-20 13:39:50.000 110 33357.82 236.68 2371.39 39.79 2010-04-20 13:39:51.000 110 33357.83 236.65 2371.41 39.79 2010-04-20 13:39:52.000 110 33357.72 236.68 2371.39 39.79 2010-04-20 13:39:53.000 110 33357.77 236.65 2371.32 39.79 2010-04-20 13:39:54.000 110 33357.85 236.69 2371.28 39.79 2010-04-20 13:39:55.000 110 33357.70 236.63 2371.30 39.79 2010-04-20 13:39:56.000 110 33357.82 236.64 2371.40 39.79 2010-04-20 13:39:57.000 110 33357.68 236.66 2371.25 39.79 2010-04-20 13:39:58.000 110 33357.70 236.68 2371.25 39.79 2010-04-20 13:39:59.000 110 33357.71 236.69 2371.33 39.79 2010-04-20 13:40:00.000 110 33357.62 236.63 2371.32 39.79 2010-04-20 13:40:01.000 110 33357.64 236.69 2371.37 39.79 2010-04-20 13:40:02.000 110 33357.71 236.66 2371.33 39.79 2010-04-20 13:40:03.000 110 33357.63 236.70 2371.39 39.79 2010-04-20 13:40:04.000 110 33357.60 236.67 2371.32 39.79 2010-04-20 13:40:05.000 110 33357.62 236.71 2371.35 39.79 2010-04-20 13:40:06.000 110 33357.68 236.68 2371.41 39.79 2010-04-20 13:40:07.000 110 33357.60 236.69 2371.39 39.79 2010-04-20 13:40:08.000 110 33357.57 236.69 2371.46 39.79 2010-04-20 13:40:09.000 110 33357.61 236.68 2371.35 39.79 2010-04-20 13:40:10.000 110 33357.60 236.67 2371.29 39.79 2010-04-20 13:40:11.000 110 33357.60 236.70 2371.42 39.79 2010-04-20 13:40:12.000 110 33357.60 236.70 2371.44 39.79 2010-04-20 13:40:13.000 110 33357.57 236.69 2371.33 39.79 2010-04-20 13:40:14.000 110 33357.61 236.70 2371.32 39.79 2010-04-20 13:40:15.000 110 33357.57 236.74 2371.35 39.79 2010-04-20 13:40:16.000 110 33357.54 236.71 2371.31 39.79 2010-04-20 13:40:17.000 110 33357.54 236.73 2371.42 39.79 2010-04-20 13:40:18.000 110 33357.58 236.72 2371.47 39.79 2010-04-20 13:40:19.000 110 33357.49 236.71 2371.37 39.79 2010-04-20 13:40:20.000 110 33357.57 236.74 2371.41 39.79 2010-04-20 13:40:21.000 110 33357.40 236.69 2371.42 39.79 2010-04-20 13:40:22.000 110 33357.48 236.69 2371.48 39.79 2010-04-20 13:40:23.000 110 33357.45 236.74 2371.37 39.79 2010-04-20 13:40:24.000 110 33357.45 236.73 2371.47 39.79 2010-04-20 13:40:25.000 110 33357.42 236.72 2371.39 39.79 2010-04-20 13:40:26.000 110 33357.42 236.71 2371.34 39.79 2010-04-20 13:40:27.000 110 33357.46 236.71 2371.39 39.79 2010-04-20 13:40:28.000 110 33357.41 236.74 2371.35 39.79 2010-04-20 13:40:29.000 110 33357.49 236.75 2371.42 39.79 2010-04-20 13:40:30.000 110 33357.38 236.72 2371.45 39.79 2010-04-20 13:40:31.000 110 33357.41 236.71 2371.44 39.79 2010-04-20 13:40:32.000 110 33357.42 236.72 2371.47 39.79 2010-04-20 13:40:33.000 110 33357.31 236.74 2371.39 39.79 2010-04-20 13:40:34.000 110 33357.36 236.70 2371.40 39.79 2010-04-20 13:40:35.000 110 33357.30 236.74 2371.43 39.79 2010-04-20 13:40:36.000 110 33357.31 236.77 2371.39 39.79 2010-04-20 13:40:37.000 110 33357.26 236.76 2371.42 39.79 2010-04-20 13:40:38.000 110 33357.34 236.78 2371.47 39.79 2010-04-20 13:40:39.000 110 33357.20 236.76 2371.46 39.79 2010-04-20 13:40:40.000 110 33357.21 236.78 2371.49 39.79 2010-04-20 13:40:41.000 110 33357.22 236.75 2371.45 39.79 2010-04-20 13:40:42.000 110 33357.24 236.77 2371.45 39.79 2010-04-20 13:40:43.000 110 33357.15 236.80 2371.42 39.79 2010-04-20 13:40:44.000 110 33357.32 236.78 2371.47 39.79 2010-04-20 13:40:45.000 110 33357.12 236.81 2371.45 39.79 2010-04-20 13:40:46.000 110 33357.10 236.81 2371.48 39.79 2010-04-20 13:40:47.000 110 33357.15 236.82 2371.50 39.79 2010-04-20 13:40:48.000 110 33357.21 236.81 2371.42 39.79 2010-04-20 13:40:49.000 110 33357.14 236.82 2371.47 39.79 2010-04-20 13:40:50.000 110 33357.11 236.77 2371.51 39.79 2010-04-20 13:40:51.000 110 33357.13 236.78 2371.47 39.79 2010-04-20 13:40:52.000 110 33357.11 236.80 2371.56 39.79 2010-04-20 13:40:53.000 110 33357.11 236.86 2371.47 39.79 2010-04-20 13:40:54.000 110 33357.14 236.85 2371.50 39.79 2010-04-20 13:40:55.000 110 33357.13 236.84 2371.47 39.79 2010-04-20 13:40:56.000 110 33357.14 236.81 2371.44 39.79 2010-04-20 13:40:57.000 110 33357.13 236.85 2371.45 39.79 2010-04-20 13:40:58.000 110 33357.12 236.85 2371.50 39.79 2010-04-20 13:40:59.000 110 33357.09 236.85 2371.47 39.79 2010-04-20 13:41:00.000 110 33357.11 236.86 2371.60 39.79 2010-04-20 13:41:01.000 110 33357.11 236.90 2371.59 39.79 2010-04-20 13:41:02.000 110 33357.20 236.86 2371.61 39.79 2010-04-20 13:41:03.000 110 33356.98 236.86 2371.60 39.79 2010-04-20 13:41:04.000 110 33357.08 236.90 2371.57 39.79 2010-04-20 13:41:05.000 110 33357.10 236.87 2371.63 39.79 2010-04-20 13:41:06.000 110 33357.09 236.87 2371.54 39.79 2010-04-20 13:41:07.000 110 33357.00 236.84 2371.57 39.79 2010-04-20 13:41:08.000 110 33357.08 236.88 2371.60 39.79 2010-04-20 13:41:09.000 110 33357.15 236.88 2371.57 39.79 2010-04-20 13:41:10.000 110 33357.08 236.86 2371.51 39.79 2010-04-20 13:41:11.000 110 33357.08 236.86 2371.47 39.79 2010-04-20 13:41:12.000 110 33356.97 236.85 2371.57 39.79 2010-04-20 13:41:13.000 110 33356.98 236.81 2371.63 39.79 2010-04-20 13:41:14.000 110 33357.02 236.84 2371.58 39.79 2010-04-20 13:41:15.000 110 33357.00 236.80 2371.58 39.79 2010-04-20 13:41:16.000 110 33357.02 236.81 2371.57 39.79 2010-04-20 13:41:17.000 110 33357.10 236.85 2371.49 39.79 2010-04-20 13:41:18.000 110 33356.99 236.84 2371.57 39.79 2010-04-20 13:41:19.000 110 33356.99 236.85 2371.54 39.79 2010-04-20 13:41:20.000 110 33357.02 236.82 2371.63 39.79 2010-04-20 13:41:21.000 110 33356.96 236.81 2371.60 39.79 2010-04-20 13:41:22.000 110 33357.09 236.80 2371.55 39.79 2010-04-20 13:41:23.000 110 33357.06 236.81 2371.51 39.79 2010-04-20 13:41:24.000 110 33356.96 236.83 2371.58 39.79 2010-04-20 13:41:25.000 110 33356.91 236.81 2371.54 39.79 2010-04-20 13:41:26.000 110 33357.02 236.79 2371.58 39.79 2010-04-20 13:41:27.000 110 33357.01 236.83 2371.53 39.79 2010-04-20 13:41:28.000 110 33356.95 236.79 2371.50 39.79 2010-04-20 13:41:29.000 110 33356.98 236.83 2371.59 39.79 2010-04-20 13:41:30.000 110 33356.97 236.82 2371.51 39.79 2010-04-20 13:41:31.000 110 33356.98 236.87 2371.57 39.79 2010-04-20 13:41:32.000 110 33357.08 236.80 2371.52 39.79 2010-04-20 13:41:33.000 110 33357.00 236.83 2371.67 39.79 2010-04-20 13:41:34.000 110 33356.99 236.81 2371.54 39.79 2010-04-20 13:41:35.000 110 33356.93 236.81 2371.60 39.79 2010-04-20 13:41:36.000 110 33356.98 236.84 2371.48 39.79 2010-04-20 13:41:37.000 110 33356.91 236.85 2371.53 39.79 2010-04-20 13:41:38.000 110 33356.93 236.88 2371.54 39.79 2010-04-20 13:41:39.000 110 33356.96 236.81 2371.56 39.79 2010-04-20 13:41:40.000 110 33356.92 236.82 2371.51 39.79 2010-04-20 13:41:41.000 110 33356.95 236.81 2371.57 39.79 2010-04-20 13:41:42.000 110 33356.99 236.80 2371.54 39.79 2010-04-20 13:41:43.000 110 33356.92 236.78 2371.66 39.79 2010-04-20 13:41:44.000 110 33357.02 236.83 2371.56 39.79 2010-04-20 13:41:45.000 110 33357.06 236.83 2371.53 39.79 2010-04-20 13:41:46.000 110 33356.94 236.84 2371.50 39.79 2010-04-20 13:41:47.000 110 33356.92 236.84 2371.55 39.79 2010-04-20 13:41:48.000 110 33356.99 236.82 2371.53 39.79 2010-04-20 13:41:49.000 110 33356.93 236.83 2371.57 39.79 2010-04-20 13:41:50.000 110 33356.84 236.85 2371.53 39.79 2010-04-20 13:41:51.000 110 33357.01 236.83 2371.59 39.79 2010-04-20 13:41:52.000 110 33356.93 236.85 2371.56 39.79 2010-04-20 13:41:53.000 110 33356.84 236.88 2371.53 39.79 2010-04-20 13:41:54.000 110 33356.89 236.87 2371.54 39.79 2010-04-20 13:41:55.000 110 33356.81 236.86 2371.59 39.79 2010-04-20 13:41:56.000 110 33356.82 236.83 2371.51 39.79 2010-04-20 13:41:57.000 110 33356.92 236.83 2371.47 39.79 2010-04-20 13:41:58.000 110 33356.82 236.86 2371.50 39.79 2010-04-20 13:41:59.000 110 33356.91 236.90 2371.57 39.79 2010-04-20 13:42:00.000 110 33356.91 236.87 2371.54 39.79 2010-04-20 13:42:01.000 110 33356.87 236.87 2371.56 39.79 2010-04-20 13:42:02.000 110 33356.92 236.86 2371.52 39.79 2010-04-20 13:42:03.000 110 33356.95 236.88 2371.57 39.79 2010-04-20 13:42:04.000 110 33356.96 236.85 2371.53 39.79 2010-04-20 13:42:05.000 110 33356.91 236.86 2371.47 39.79 2010-04-20 13:42:06.000 110 33356.87 236.86 2371.62 39.79 2010-04-20 13:42:07.000 110 33356.82 236.86 2371.48 39.79 2010-04-20 13:42:08.000 110 33356.99 236.89 2371.61 39.79 2010-04-20 13:42:09.000 110 33356.81 236.86 2371.57 39.79 2010-04-20 13:42:10.000 110 33356.80 236.87 2371.56 39.79 2010-04-20 13:42:11.000 110 33356.94 236.90 2371.61 39.79 2010-04-20 13:42:12.000 110 33356.83 236.85 2371.53 39.79 2010-04-20 13:42:13.000 110 33356.84 236.84 2371.51 39.79 2010-04-20 13:42:14.000 110 33356.89 236.89 2371.47 39.79 2010-04-20 13:42:15.000 110 33356.92 236.87 2371.53 39.79 2010-04-20 13:42:16.000 110 33356.83 236.89 2371.56 39.79 2010-04-20 13:42:17.000 110 33356.92 236.86 2371.54 39.79 2010-04-20 13:42:18.000 110 33356.89 236.88 2371.59 39.79 2010-04-20 13:42:19.000 110 33356.85 236.85 2371.48 39.79 2010-04-20 13:42:20.000 110 33356.86 236.88 2371.54 39.79 2010-04-20 13:42:21.000 110 33356.81 236.89 2371.52 39.79 2010-04-20 13:42:22.000 110 33356.79 236.83 2371.55 39.79 2010-04-20 13:42:23.000 110 33356.77 236.93 2371.51 39.79 2010-04-20 13:42:24.000 110 33356.83 236.90 2371.50 39.79 2010-04-20 13:42:25.000 110 33356.76 236.91 2371.54 39.79 2010-04-20 13:42:26.000 110 33356.77 236.91 2371.50 39.79 2010-04-20 13:42:27.000 110 33356.79 236.91 2371.47 39.79 2010-04-20 13:42:28.000 110 33356.71 236.92 2371.47 39.79 2010-04-20 13:42:29.000 110 33356.72 236.96 2371.60 39.79 2010-04-20 13:42:30.000 110 33356.66 236.93 2371.56 39.79 2010-04-20 13:42:31.000 110 33356.74 236.93 2371.51 39.79 2010-04-20 13:42:32.000 110 33356.64 236.97 2371.49 39.79 2010-04-20 13:42:33.000 110 33356.71 236.95 2371.57 39.79 2010-04-20 13:42:34.000 110 33356.71 236.92 2371.55 39.79 2010-04-20 13:42:35.000 110 33356.66 237.01 2371.51 39.79 2010-04-20 13:42:36.000 110 33356.61 237.00 2371.43 39.79 2010-04-20 13:42:37.000 110 33356.68 236.98 2371.53 39.79 2010-04-20 13:42:38.000 110 33356.65 237.01 2371.57 39.79 2010-04-20 13:42:39.000 110 33356.68 237.04 2371.60 39.79 2010-04-20 13:42:40.000 110 33356.58 237.02 2371.57 39.79 2010-04-20 13:42:41.000 110 33356.58 237.02 2371.57 39.79 2010-04-20 13:42:42.000 110 33356.56 237.04 2371.58 39.79 2010-04-20 13:42:43.000 110 33356.57 237.07 2371.51 39.79 2010-04-20 13:42:44.000 110 33356.55 237.03 2371.51 39.79 2010-04-20 13:42:45.000 110 33356.64 237.00 2371.55 39.79 2010-04-20 13:42:46.000 110 33356.58 237.03 2371.56 39.79 2010-04-20 13:42:47.000 110 33356.58 237.05 2371.57 39.79 2010-04-20 13:42:48.000 110 33356.49 237.06 2371.55 39.79 2010-04-20 13:42:49.000 110 33356.44 237.00 2371.46 39.79 2010-04-20 13:42:50.000 110 33356.58 237.06 2371.51 39.79 2010-04-20 13:42:51.000 110 33356.68 237.04 2371.57 39.79 2010-04-20 13:42:52.000 110 33356.58 237.07 2371.56 39.79 2010-04-20 13:42:53.000 110 33356.58 237.07 2371.56 39.79 2010-04-20 13:42:54.000 110 33356.56 237.10 2371.63 39.79 2010-04-20 13:42:55.000 110 33356.49 237.09 2371.60 39.79 2010-04-20 13:42:56.000 110 33356.50 237.09 2371.58 39.79 2010-04-20 13:42:57.000 110 33356.52 237.11 2371.50 39.79 2010-04-20 13:42:58.000 110 33356.50 237.11 2371.51 39.79 2010-04-20 13:42:59.000 110 33356.48 237.07 2371.60 39.79 2010-04-20 13:43:00.000 110 33356.50 237.10 2371.60 39.79 2010-04-20 13:43:01.000 110 33356.46 237.09 2371.63 39.79 2010-04-20 13:43:02.000 110 33356.34 237.13 2371.70 39.79 2010-04-20 13:43:03.000 110 33356.47 237.13 2371.63 39.79 2010-04-20 13:43:04.000 110 33356.33 237.12 2371.65 39.79 2010-04-20 13:43:05.000 110 33356.47 237.16 2371.60 39.79 2010-04-20 13:43:06.000 110 33356.39 237.13 2371.65 39.79 2010-04-20 13:43:07.000 110 33356.40 237.11 2371.57 39.79 2010-04-20 13:43:08.000 110 33356.37 237.13 2371.60 39.79 2010-04-20 13:43:09.000 110 33356.37 237.13 2371.66 39.79 2010-04-20 13:43:10.000 110 33356.38 237.13 2371.66 39.79 2010-04-20 13:43:11.000 110 33356.40 237.13 2371.64 39.79 2010-04-20 13:43:12.000 110 33356.39 237.16 2371.62 39.79 2010-04-20 13:43:13.000 110 33356.47 237.15 2371.63 39.79 2010-04-20 13:43:14.000 110 33356.43 237.16 2371.67 39.79 2010-04-20 13:43:15.000 110 33356.36 237.12 2371.68 39.79 2010-04-20 13:43:16.000 110 33356.33 237.15 2371.72 39.79 2010-04-20 13:43:17.000 110 33356.33 237.14 2371.59 39.79 2010-04-20 13:43:18.000 110 33356.31 237.15 2371.60 39.79 2010-04-20 13:43:19.000 110 33356.30 237.09 2371.66 39.79 2010-04-20 13:43:20.000 110 33356.30 237.13 2371.64 39.79 2010-04-20 13:43:21.000 110 33356.41 237.14 2371.61 39.79 2010-04-20 13:43:22.000 110 33356.39 237.12 2371.54 39.79 2010-04-20 13:43:23.000 110 33356.34 237.15 2371.67 39.79 2010-04-20 13:43:24.000 110 33356.38 237.18 2371.65 39.79 2010-04-20 13:43:25.000 110 33356.36 237.09 2371.69 39.79 2010-04-20 13:43:26.000 110 33356.33 237.13 2371.67 39.79 2010-04-20 13:43:27.000 110 33356.28 237.15 2371.57 39.79 2010-04-20 13:43:28.000 110 33356.29 237.11 2371.66 39.79 2010-04-20 13:43:29.000 110 33356.28 237.13 2371.68 39.79 2010-04-20 13:43:30.000 110 33356.36 237.11 2371.73 39.79 2010-04-20 13:43:31.000 110 33356.28 237.12 2371.63 39.79 2010-04-20 13:43:32.000 110 33356.26 237.13 2371.68 39.79 2010-04-20 13:43:33.000 110 33356.36 237.08 2371.60 39.79 2010-04-20 13:43:34.000 110 33356.32 237.14 2371.63 39.79 2010-04-20 13:43:35.000 110 33356.33 237.12 2371.59 39.79 2010-04-20 13:43:36.000 110 33356.31 237.16 2371.66 39.79 2010-04-20 13:43:37.000 110 33356.31 237.12 2371.62 39.79 2010-04-20 13:43:38.000 110 33356.31 237.10 2371.70 39.79 2010-04-20 13:43:39.000 110 33356.28 237.17 2371.65 39.79 2010-04-20 13:43:40.000 110 33356.17 237.12 2371.62 39.79 2010-04-20 13:43:41.000 110 33356.22 237.10 2371.60 39.79 2010-04-20 13:43:42.000 110 33356.28 237.12 2371.71 39.79 2010-04-20 13:43:43.000 110 33356.25 237.18 2371.61 39.79 2010-04-20 13:43:44.000 110 33356.21 237.12 2371.68 39.79 2010-04-20 13:43:45.000 110 33356.24 237.13 2371.66 39.79 2010-04-20 13:43:46.000 110 33356.25 237.15 2371.67 39.79 2010-04-20 13:43:47.000 110 33356.18 237.12 2371.69 39.79 2010-04-20 13:43:48.000 110 33356.21 237.13 2371.66 39.79 2010-04-20 13:43:49.000 110 33356.13 237.15 2371.64 39.79 2010-04-20 13:43:50.000 110 33356.19 237.13 2371.63 39.79 2010-04-20 13:43:51.000 110 33356.14 237.12 2371.69 39.79 2010-04-20 13:43:52.000 110 33356.24 237.12 2371.71 39.79 2010-04-20 13:43:53.000 110 33356.18 237.10 2371.73 39.79 2010-04-20 13:43:54.000 110 33356.22 237.18 2371.69 39.79 2010-04-20 13:43:55.000 110 33356.17 237.10 2371.70 39.79 2010-04-20 13:43:56.000 110 33356.25 237.14 2371.73 39.79 2010-04-20 13:43:57.000 110 33356.15 237.15 2371.68 39.79 2010-04-20 13:43:58.000 110 33356.21 237.15 2371.71 39.79 2010-04-20 13:43:59.000 110 33356.08 237.17 2371.68 39.79 2010-04-20 13:44:00.000 110 33356.14 237.15 2371.66 39.79 2010-04-20 13:44:01.000 110 33356.08 237.20 2371.68 39.79 2010-04-20 13:44:02.000 110 33356.03 237.18 2371.60 39.79 2010-04-20 13:44:03.000 110 33356.11 237.18 2371.66 39.79 2010-04-20 13:44:04.000 110 33356.02 237.20 2371.74 39.79 2010-04-20 13:44:05.000 110 33356.02 237.21 2371.74 39.79 2010-04-20 13:44:06.000 110 33356.01 237.21 2371.70 39.79 2010-04-20 13:44:07.000 110 33356.04 237.20 2371.72 39.79 2010-04-20 13:44:08.000 110 33355.99 237.24 2371.63 39.79 2010-04-20 13:44:09.000 110 33356.01 237.21 2371.61 39.79 2010-04-20 13:44:10.000 110 33355.97 237.20 2371.67 39.79 2010-04-20 13:44:11.000 110 33355.96 237.23 2371.66 39.79 2010-04-20 13:44:12.000 110 33355.94 237.26 2371.74 39.79 2010-04-20 13:44:13.000 110 33355.94 237.24 2371.73 39.79 2010-04-20 13:44:14.000 110 33356.03 237.25 2371.73 39.79 2010-04-20 13:44:15.000 110 33355.92 237.26 2371.68 39.79 2010-04-20 13:44:16.000 110 33356.05 237.32 2371.67 39.79 2010-04-20 13:44:17.000 110 33355.87 237.32 2371.70 39.79 2010-04-20 13:44:18.000 110 33355.89 237.29 2371.70 39.79 2010-04-20 13:44:19.000 110 33355.86 237.35 2371.68 39.79 2010-04-20 13:44:20.000 110 33355.82 237.28 2371.68 39.79 2010-04-20 13:44:21.000 110 33355.90 237.34 2371.70 39.79 2010-04-20 13:44:22.000 110 33355.84 237.32 2371.75 39.79 2010-04-20 13:44:23.000 110 33355.79 237.32 2371.78 39.79 2010-04-20 13:44:24.000 110 33355.84 237.31 2371.81 39.79 2010-04-20 13:44:25.000 110 33355.88 237.29 2371.85 39.79 2010-04-20 13:44:26.000 110 33355.88 237.33 2371.72 39.79 2010-04-20 13:44:27.000 110 33355.81 237.31 2371.78 39.79 2010-04-20 13:44:28.000 110 33355.81 237.35 2371.69 39.79 2010-04-20 13:44:29.000 110 33355.81 237.37 2371.71 39.79 2010-04-20 13:44:30.000 110 33355.77 237.36 2371.72 39.79 2010-04-20 13:44:31.000 110 33355.75 237.36 2371.70 39.79 2010-04-20 13:44:32.000 110 33355.71 237.39 2371.78 39.79 2010-04-20 13:44:33.000 110 33355.71 237.36 2371.72 39.79 2010-04-20 13:44:34.000 110 33355.75 237.38 2371.77 39.79 2010-04-20 13:44:35.000 110 33355.72 237.37 2371.79 39.79 2010-04-20 13:44:36.000 110 33355.69 237.40 2371.73 39.79 2010-04-20 13:44:37.000 110 33355.64 237.39 2371.71 39.79 2010-04-20 13:44:38.000 110 33355.71 237.36 2371.73 39.79 2010-04-20 13:44:39.000 110 33355.68 237.41 2371.82 39.79 2010-04-20 13:44:40.000 110 33355.63 237.43 2371.86 39.79 2010-04-20 13:44:41.000 110 33355.62 237.41 2371.83 39.79 2010-04-20 13:44:42.000 110 33355.59 237.43 2371.81 39.79 2010-04-20 13:44:43.000 110 33355.48 237.44 2371.78 39.79 2010-04-20 13:44:44.000 110 33355.50 237.41 2371.75 39.79 2010-04-20 13:44:45.000 110 33355.47 237.41 2371.89 39.79 2010-04-20 13:44:46.000 110 33355.56 237.41 2371.82 39.79 2010-04-20 13:44:47.000 110 33355.56 237.44 2371.84 39.79 2010-04-20 13:44:48.000 110 33355.54 237.43 2371.79 39.79 2010-04-20 13:44:49.000 110 33355.48 237.45 2371.82 39.79 2010-04-20 13:44:50.000 110 33355.40 237.43 2371.83 39.79 2010-04-20 13:44:51.000 110 33355.49 237.43 2371.81 39.79 2010-04-20 13:44:52.000 110 33355.35 237.46 2371.86 39.79 2010-04-20 13:44:53.000 110 33355.48 237.44 2371.91 39.79 2010-04-20 13:44:54.000 110 33355.53 237.48 2371.81 39.79 2010-04-20 13:44:55.000 110 33355.49 237.49 2371.86 39.79 2010-04-20 13:44:56.000 110 33355.47 237.41 2371.83 39.79 2010-04-20 13:44:57.000 110 33355.36 237.46 2371.84 39.79 2010-04-20 13:44:58.000 110 33355.44 237.43 2371.79 39.79 2010-04-20 13:44:59.000 110 33355.32 237.44 2371.85 39.79 2010-04-20 13:45:00.000 110 33355.38 237.43 2371.80 39.79 2010-04-20 13:45:01.000 110 33355.39 237.48 2371.89 39.79 2010-04-20 13:45:02.000 110 33355.26 237.45 2371.90 39.79 2010-04-20 13:45:03.000 110 33355.42 237.49 2371.87 39.79 2010-04-20 13:45:04.000 110 33355.27 237.46 2371.86 39.79 2010-04-20 13:45:05.000 110 33355.31 237.46 2371.87 39.79 2010-04-20 13:45:06.000 110 33355.28 237.43 2371.90 39.79 2010-04-20 13:45:07.000 110 33355.32 237.48 2371.89 39.79 2010-04-20 13:45:08.000 110 33355.23 237.47 2371.87 39.79 2010-04-20 13:45:09.000 110 33355.27 237.48 2371.86 39.79 2010-04-20 13:45:10.000 110 33355.32 237.47 2371.86 39.79 2010-04-20 13:45:11.000 110 33355.29 237.43 2371.84 39.79 2010-04-20 13:45:12.000 110 33355.24 237.49 2371.89 39.79 2010-04-20 13:45:13.000 110 33355.28 237.46 2371.84 39.79 2010-04-20 13:45:14.000 110 33355.15 237.48 2371.88 39.79 2010-04-20 13:45:15.000 110 33355.24 237.51 2371.95 39.79 2010-04-20 13:45:16.000 110 33355.14 237.47 2371.94 39.79 2010-04-20 13:45:17.000 110 33355.16 237.48 2371.87 39.79 2010-04-20 13:45:18.000 110 33355.21 237.47 2371.89 39.79 2010-04-20 13:45:19.000 110 33355.21 237.45 2371.93 39.79 2010-04-20 13:45:20.000 110 33355.18 237.47 2371.91 39.79 2010-04-20 13:45:21.000 110 33355.13 237.49 2371.98 39.79 2010-04-20 13:45:22.000 110 33355.20 237.50 2371.99 39.79 2010-04-20 13:45:23.000 110 33355.14 237.49 2371.91 39.79 2010-04-20 13:45:24.000 110 33355.16 237.49 2371.99 39.79 2010-04-20 13:45:25.000 110 33355.18 237.51 2371.95 39.79 2010-04-20 13:45:26.000 110 33355.13 237.46 2372.00 39.79 2010-04-20 13:45:27.000 110 33355.09 237.54 2372.03 39.79 2010-04-20 13:45:28.000 110 33355.10 237.51 2371.97 39.79 2010-04-20 13:45:29.000 110 33355.09 237.50 2371.99 39.79 2010-04-20 13:45:30.000 110 33355.04 237.60 2371.94 39.79 2010-04-20 13:45:31.000 110 33355.00 237.56 2371.90 39.79 2010-04-20 13:45:32.000 110 33354.98 237.57 2371.98 39.79 2010-04-20 13:45:33.000 110 33354.96 237.55 2371.93 39.79 2010-04-20 13:45:34.000 110 33355.04 237.58 2371.99 39.79 2010-04-20 13:45:35.000 110 33354.96 237.55 2371.97 39.79 2010-04-20 13:45:36.000 110 33354.98 237.58 2371.97 39.79 2010-04-20 13:45:37.000 110 33354.89 237.59 2372.00 39.79 2010-04-20 13:45:38.000 110 33354.87 237.59 2372.00 39.79 2010-04-20 13:45:39.000 110 33354.88 237.57 2372.00 39.79 2010-04-20 13:45:40.000 110 33354.85 237.66 2371.93 39.79 2010-04-20 13:45:41.000 110 33354.82 237.66 2371.92 39.79 2010-04-20 13:45:42.000 110 33354.81 237.63 2372.06 39.79 2010-04-20 13:45:43.000 110 33354.83 237.70 2371.94 39.79 2010-04-20 13:45:44.000 110 33354.77 237.63 2371.99 39.79 2010-04-20 13:45:45.000 110 33354.69 237.70 2372.01 39.79 2010-04-20 13:45:46.000 110 33354.79 237.66 2372.12 39.79 2010-04-20 13:45:47.000 110 33354.79 237.65 2372.07 39.79 2010-04-20 13:45:48.000 110 33354.77 237.69 2372.00 39.79 2010-04-20 13:45:49.000 110 33354.74 237.67 2372.08 39.79 2010-04-20 13:45:50.000 110 33354.64 237.72 2372.14 39.79 2010-04-20 13:45:51.000 110 33354.74 237.71 2372.10 39.79 2010-04-20 13:45:52.000 110 33354.73 237.69 2372.03 39.79 2010-04-20 13:45:53.000 110 33354.66 237.73 2372.06 39.79 2010-04-20 13:45:54.000 110 33354.71 237.74 2372.06 39.79 2010-04-20 13:45:55.000 110 33354.66 237.74 2372.04 39.79 2010-04-20 13:45:56.000 110 33354.61 237.73 2372.14 39.79 2010-04-20 13:45:57.000 110 33354.51 237.78 2372.08 39.79 2010-04-20 13:45:58.000 110 33354.53 237.79 2372.06 39.79 2010-04-20 13:45:59.000 110 33354.50 237.77 2372.05 39.79 2010-04-20 13:46:00.000 110 33354.53 237.79 2372.13 39.79 2010-04-20 13:46:01.000 110 33354.46 237.79 2372.10 39.79 2010-04-20 13:46:02.000 110 33354.44 237.73 2372.13 39.79 2010-04-20 13:46:03.000 110 33354.57 237.76 2372.07 39.79 2010-04-20 13:46:04.000 110 33354.36 237.83 2372.10 39.79 2010-04-20 13:46:05.000 110 33354.38 237.79 2372.15 39.79 2010-04-20 13:46:06.000 110 33354.45 237.82 2372.30 39.79 2010-04-20 13:46:07.000 110 33354.43 237.81 2372.20 39.79 2010-04-20 13:46:08.000 110 33354.39 237.82 2372.25 39.79 2010-04-20 13:46:09.000 110 33354.37 237.84 2372.19 39.79 2010-04-20 13:46:10.000 110 33354.46 237.79 2372.14 39.79 2010-04-20 13:46:11.000 110 33354.45 237.79 2372.25 39.79 2010-04-20 13:46:12.000 110 33354.37 237.82 2372.24 39.79 2010-04-20 13:46:13.000 110 33354.34 237.79 2372.20 39.79 2010-04-20 13:46:14.000 110 33354.35 237.81 2372.12 39.79 2010-04-20 13:46:15.000 110 33354.35 237.82 2372.28 39.79 2010-04-20 13:46:16.000 110 33354.33 237.80 2372.23 39.79 2010-04-20 13:46:17.000 110 33354.38 237.80 2372.22 39.79 2010-04-20 13:46:18.000 110 33354.33 237.79 2372.31 39.79 2010-04-20 13:46:19.000 110 33354.26 237.76 2372.26 39.79 2010-04-20 13:46:20.000 110 33354.31 237.78 2372.24 39.79 2010-04-20 13:46:21.000 110 33354.36 237.77 2372.27 39.79 2010-04-20 13:46:22.000 110 33354.25 237.77 2372.26 39.79 2010-04-20 13:46:23.000 110 33354.25 237.76 2372.25 39.79 2010-04-20 13:46:24.000 110 33354.31 237.77 2372.33 39.79 2010-04-20 13:46:25.000 110 33354.29 237.75 2372.34 39.79 2010-04-20 13:46:26.000 110 33354.27 237.78 2372.28 39.79 2010-04-20 13:46:27.000 110 33354.31 237.75 2372.37 39.79 2010-04-20 13:46:28.000 110 33354.25 237.73 2372.30 39.79 2010-04-20 13:46:29.000 110 33354.22 237.72 2372.25 39.79 2010-04-20 13:46:30.000 110 33354.25 237.75 2372.27 39.79 2010-04-20 13:46:31.000 110 33354.24 237.77 2372.26 39.79 2010-04-20 13:46:32.000 110 33354.33 237.70 2372.32 39.79 2010-04-20 13:46:33.000 110 33354.30 237.74 2372.22 39.79 2010-04-20 13:46:34.000 110 33354.33 237.73 2372.31 39.79 2010-04-20 13:46:35.000 110 33354.27 237.75 2372.24 39.79 2010-04-20 13:46:36.000 110 33354.26 237.75 2372.37 39.79 2010-04-20 13:46:37.000 110 33354.23 237.73 2372.34 39.79 2010-04-20 13:46:38.000 110 33354.25 237.74 2372.31 39.79 2010-04-20 13:46:39.000 110 33354.21 237.73 2372.34 39.79 2010-04-20 13:46:40.000 110 33354.38 237.73 2372.30 39.79 2010-04-20 13:46:41.000 110 33354.28 237.69 2372.28 39.79 2010-04-20 13:46:42.000 110 33354.19 237.76 2372.24 39.79 2010-04-20 13:46:43.000 110 33354.25 237.73 2372.31 39.79 2010-04-20 13:46:44.000 110 33354.14 237.75 2372.37 39.79 2010-04-20 13:46:45.000 110 33354.27 237.74 2372.32 39.79 2010-04-20 13:46:46.000 110 33354.31 237.67 2372.33 39.79 2010-04-20 13:46:47.000 110 33354.30 237.67 2372.35 39.79 2010-04-20 13:46:48.000 110 33354.33 237.70 2372.34 39.79 2010-04-20 13:46:49.000 110 33354.27 237.75 2372.38 39.79 2010-04-20 13:46:50.000 110 33354.38 237.69 2372.32 39.79 2010-04-20 13:46:51.000 110 33354.25 237.66 2372.37 39.79 2010-04-20 13:46:52.000 110 33354.33 237.69 2372.20 39.79 2010-04-20 13:46:53.000 110 33354.36 237.69 2372.19 39.79 2010-04-20 13:46:54.000 110 33354.32 237.68 2372.25 39.79 2010-04-20 13:46:55.000 110 33354.33 237.65 2372.27 39.79 2010-04-20 13:46:56.000 110 33354.36 237.70 2372.25 39.79 2010-04-20 13:46:57.000 110 33354.35 237.67 2372.18 39.79 2010-04-20 13:46:58.000 110 33354.48 237.63 2372.26 39.79 2010-04-20 13:46:59.000 110 33354.41 237.61 2372.28 39.79 2010-04-20 13:47:00.000 110 33354.41 237.69 2372.24 39.79 2010-04-20 13:47:01.000 110 33354.37 237.64 2372.20 39.79 2010-04-20 13:47:02.000 110 33354.47 237.62 2372.20 39.79 2010-04-20 13:47:03.000 110 33354.43 237.69 2372.10 39.79 2010-04-20 13:47:04.000 110 33354.54 237.66 2372.18 39.79 2010-04-20 13:47:05.000 110 33354.33 237.64 2372.19 39.79 2010-04-20 13:47:06.000 110 33354.35 237.64 2372.23 39.79 2010-04-20 13:47:07.000 110 33354.45 237.61 2372.22 39.79 2010-04-20 13:47:08.000 110 33354.41 237.60 2372.17 39.79 2010-04-20 13:47:09.000 110 33354.42 237.64 2372.07 39.79 2010-04-20 13:47:10.000 110 33354.51 237.62 2372.01 39.79 2010-04-20 13:47:11.000 110 33354.47 237.62 2372.06 39.78 2010-04-20 13:47:12.000 110 33354.48 237.65 2372.26 39.79 2010-04-20 13:47:13.000 110 33354.47 237.63 2372.14 39.79 2010-04-20 13:47:14.000 110 33354.52 237.67 2372.18 39.79 2010-04-20 13:47:15.000 110 33354.44 237.69 2372.14 39.79 2010-04-20 13:47:16.000 110 33354.42 237.65 2372.10 39.79 2010-04-20 13:47:17.000 110 33354.51 237.63 2372.04 39.79 2010-04-20 13:47:18.000 110 33354.48 237.66 2372.12 39.79 2010-04-20 13:47:19.000 110 33354.48 237.65 2372.06 39.79 2010-04-20 13:47:20.000 110 33354.57 237.67 2372.02 39.79 2010-04-20 13:47:21.000 110 33354.48 237.63 2372.10 39.79 2010-04-20 13:47:22.000 110 33354.36 237.62 2372.10 39.79 2010-04-20 13:47:23.000 110 33354.41 237.65 2372.07 39.79 2010-04-20 13:47:24.000 110 33354.48 237.67 2372.09 39.79 2010-04-20 13:47:25.000 110 33354.42 237.62 2372.05 39.79 2010-04-20 13:47:26.000 110 33354.36 237.67 2372.06 39.79 2010-04-20 13:47:27.000 110 33354.39 237.67 2372.12 39.79 2010-04-20 13:47:28.000 110 33354.43 237.65 2372.06 39.79 2010-04-20 13:47:29.000 110 33354.43 237.65 2372.04 39.79 2010-04-20 13:47:30.000 110 33354.31 237.66 2372.13 39.79 2010-04-20 13:47:31.000 110 33354.38 237.69 2372.03 39.79 2010-04-20 13:47:32.000 110 33354.26 237.69 2372.11 39.79 2010-04-20 13:47:33.000 110 33354.33 237.66 2372.07 39.79 2010-04-20 13:47:34.000 110 33354.34 237.70 2372.06 39.79 2010-04-20 13:47:35.000 110 33354.32 237.72 2372.10 39.79 2010-04-20 13:47:36.000 110 33354.33 237.67 2372.12 39.79 2010-04-20 13:47:37.000 110 33354.33 237.69 2372.10 39.79 2010-04-20 13:47:38.000 110 33354.24 237.69 2372.13 39.79 2010-04-20 13:47:39.000 110 33354.33 237.72 2372.14 39.79 2010-04-20 13:47:40.000 110 33354.21 237.66 2372.12 39.79 2010-04-20 13:47:41.000 110 33354.20 237.62 2372.10 39.79 2010-04-20 13:47:42.000 110 33354.22 237.72 2372.08 39.79 2010-04-20 13:47:43.000 110 33354.18 237.76 2372.03 39.79 2010-04-20 13:47:44.000 110 33354.10 237.73 2372.11 39.78 2010-04-20 13:47:45.000 110 33354.12 237.67 2372.12 39.78 2010-04-20 13:47:46.000 110 33354.15 237.77 2372.07 39.79 2010-04-20 13:47:47.000 110 33354.14 237.73 2372.12 39.79 2010-04-20 13:47:48.000 110 33354.05 237.75 2372.06 39.78 2010-04-20 13:47:49.000 110 33354.01 237.75 2372.13 39.78 2010-04-20 13:47:50.000 110 33354.10 237.69 2372.17 39.78 2010-04-20 13:47:51.000 110 33353.96 237.76 2372.00 39.78 2010-04-20 13:47:52.000 110 33354.06 237.75 2372.12 39.79 2010-04-20 13:47:53.000 110 33353.98 237.74 2372.16 39.79 2010-04-20 13:47:54.000 110 33353.99 237.76 2372.11 39.79 2010-04-20 13:47:55.000 110 33353.98 237.77 2372.03 39.79 2010-04-20 13:47:56.000 110 33353.90 237.74 2372.07 39.79 2010-04-20 13:47:57.000 110 33353.85 237.79 2372.15 39.79 2010-04-20 13:47:58.000 110 33353.98 237.80 2372.19 39.79 2010-04-20 13:47:59.000 110 33353.90 237.79 2372.12 39.78 2010-04-20 13:48:00.000 110 33353.93 237.84 2372.09 39.78 2010-04-20 13:48:01.000 110 33353.92 237.81 2372.13 39.79 2010-04-20 13:48:02.000 110 33353.81 237.81 2372.19 39.79 2010-04-20 13:48:03.000 110 33353.83 237.85 2372.18 39.79 2010-04-20 13:48:04.000 110 33353.92 237.82 2372.15 39.79 2010-04-20 13:48:05.000 110 33353.83 237.84 2372.15 39.79 2010-04-20 13:48:06.000 110 33353.75 237.80 2372.25 39.79 2010-04-20 13:48:07.000 110 33353.85 237.83 2372.21 39.79 2010-04-20 13:48:08.000 110 33353.84 237.89 2372.15 39.79 2010-04-20 13:48:09.000 110 33353.78 237.85 2372.26 39.79 2010-04-20 13:48:10.000 110 33353.78 237.87 2372.27 39.79 2010-04-20 13:48:11.000 110 33353.81 237.85 2372.23 39.79 2010-04-20 13:48:12.000 110 33353.91 237.89 2372.19 39.78 2010-04-20 13:48:13.000 110 33353.81 237.84 2372.21 39.79 2010-04-20 13:48:14.000 110 33353.82 237.84 2372.24 39.79 2010-04-20 13:48:15.000 110 33353.73 237.85 2372.25 39.79 2010-04-20 13:48:16.000 110 33353.84 237.87 2372.29 39.78 2010-04-20 13:48:17.000 110 33353.82 237.87 2372.30 39.78 2010-04-20 13:48:18.000 110 33353.82 237.86 2372.26 39.78 2010-04-20 13:48:19.000 110 33353.76 237.84 2372.24 39.78 2010-04-20 13:48:20.000 110 33353.70 237.82 2372.25 39.78 2010-04-20 13:48:21.000 110 33353.75 237.85 2372.27 39.79 2010-04-20 13:48:22.000 110 33353.84 237.80 2372.28 39.79 2010-04-20 13:48:23.000 110 33353.76 237.81 2372.26 39.78 2010-04-20 13:48:24.000 110 33353.75 237.84 2372.23 39.78 2010-04-20 13:48:25.000 110 33353.75 237.82 2372.24 39.78 2010-04-20 13:48:26.000 110 33353.69 237.85 2372.24 39.78 2010-04-20 13:48:27.000 110 33353.74 237.82 2372.22 39.78 2010-04-20 13:48:28.000 110 33353.79 237.81 2372.31 39.78 2010-04-20 13:48:29.000 110 33353.75 237.79 2372.22 39.78 2010-04-20 13:48:30.000 110 33353.71 237.85 2372.25 39.78 2010-04-20 13:48:31.000 110 33353.75 237.82 2372.29 39.78 2010-04-20 13:48:32.000 110 33353.81 237.83 2372.32 39.78 2010-04-20 13:48:33.000 110 33353.62 237.82 2372.24 39.78 2010-04-20 13:48:34.000 110 33353.67 237.83 2372.28 39.78 2010-04-20 13:48:35.000 110 33353.58 237.81 2372.24 39.78 2010-04-20 13:48:36.000 110 33353.70 237.85 2372.23 39.78 2010-04-20 13:48:37.000 110 33353.72 237.82 2372.23 39.78 2010-04-20 13:48:38.000 110 33353.58 237.84 2372.22 39.78 2010-04-20 13:48:39.000 110 33353.68 237.84 2372.21 39.78 2010-04-20 13:48:40.000 110 33353.57 237.83 2372.28 39.78 2010-04-20 13:48:41.000 110 33353.55 237.86 2372.28 39.78 2010-04-20 13:48:42.000 110 33353.61 237.85 2372.16 39.78 2010-04-20 13:48:43.000 110 33353.58 237.87 2372.21 39.78 2010-04-20 13:48:44.000 110 33353.57 237.82 2372.25 39.78 2010-04-20 13:48:45.000 110 33353.59 237.88 2372.26 39.78 2010-04-20 13:48:46.000 110 33353.48 237.89 2372.19 39.78 2010-04-20 13:48:47.000 110 33353.50 237.89 2372.26 39.78 2010-04-20 13:48:48.000 110 33353.50 237.85 2372.22 39.78 2010-04-20 13:48:49.000 110 33353.61 237.89 2372.25 39.78 2010-04-20 13:48:50.000 110 33353.60 237.84 2372.29 39.79 2010-04-20 13:48:51.000 110 33353.54 237.91 2372.22 39.78 2010-04-20 13:48:52.000 110 33353.51 237.88 2372.28 39.78 2010-04-20 13:48:53.000 110 33353.53 237.89 2372.22 39.78 2010-04-20 13:48:54.000 110 33353.50 237.88 2372.24 39.78 2010-04-20 13:48:55.000 110 33353.52 237.90 2372.24 39.79 2010-04-20 13:48:56.000 110 33353.48 237.92 2372.25 39.78 2010-04-20 13:48:57.000 110 33353.52 237.91 2372.31 39.79 2010-04-20 13:48:58.000 110 33353.60 237.86 2372.32 39.78 2010-04-20 13:48:59.000 110 33353.51 237.89 2372.31 39.78 2010-04-20 13:49:00.000 110 33353.48 237.91 2372.24 39.79 2010-04-20 13:49:01.000 110 33353.53 237.93 2372.22 39.78 2010-04-20 13:49:02.000 110 33353.56 237.90 2372.28 39.79 2010-04-20 13:49:03.000 110 33353.47 237.91 2372.24 39.78 2010-04-20 13:49:04.000 110 33353.54 237.91 2372.26 39.78 2010-04-20 13:49:05.000 110 33353.39 237.90 2372.21 39.78 2010-04-20 13:49:06.000 110 33353.47 237.91 2372.31 39.78 2010-04-20 13:49:07.000 110 33353.50 237.89 2372.25 39.78 2010-04-20 13:49:08.000 110 33353.42 237.87 2372.25 39.78 2010-04-20 13:49:09.000 110 33353.48 237.91 2372.31 39.78 2010-04-20 13:49:10.000 110 33353.41 237.90 2372.26 39.78 2010-04-20 13:49:11.000 110 33353.46 237.86 2372.24 39.78 2010-04-20 13:49:12.000 110 33353.50 237.91 2372.28 39.78 2010-04-20 13:49:13.000 110 33353.48 237.86 2372.30 39.78 2010-04-20 13:49:14.000 110 33353.48 237.83 2372.23 39.78 2010-04-20 13:49:15.000 110 33353.42 237.88 2372.29 39.78 2010-04-20 13:49:16.000 110 33353.38 237.88 2372.26 39.78 2010-04-20 13:49:17.000 110 33353.41 237.90 2372.21 39.78 2010-04-20 13:49:18.000 110 33353.48 237.83 2372.26 39.78 2010-04-20 13:49:19.000 110 33353.57 237.83 2372.24 39.78 2010-04-20 13:49:20.000 110 33353.54 237.83 2372.28 39.78 2010-04-20 13:49:21.000 110 33353.46 237.86 2372.26 39.78 2010-04-20 13:49:22.000 110 33353.53 237.86 2372.27 39.78 2010-04-20 13:49:23.000 110 33353.64 237.87 2372.31 39.78 2010-04-20 13:49:24.000 110 33353.64 237.83 2372.22 39.78 2010-04-20 13:49:25.000 110 33353.49 237.85 2372.25 39.78 2010-04-20 13:49:26.000 110 33353.54 237.79 2372.30 39.78 2010-04-20 13:49:27.000 110 33353.61 237.80 2372.21 39.78 2010-04-20 13:49:28.000 110 33353.61 237.82 2372.25 39.78 2010-04-20 13:49:29.000 110 33353.55 237.83 2372.26 39.78 2010-04-20 13:49:30.000 110 33353.65 237.84 2372.30 39.78 2010-04-20 13:49:31.000 110 33353.57 237.79 2372.15 39.78 2010-04-20 13:49:32.000 110 33353.65 237.80 2372.26 39.78 2010-04-20 13:49:33.000 110 33353.60 237.78 2372.19 39.78 2010-04-20 13:49:34.000 110 33353.74 237.80 2372.13 39.78 2010-04-20 13:49:35.000 110 33353.63 237.83 2372.19 39.78 2010-04-20 13:49:36.000 110 33353.60 237.80 2372.18 39.79 2010-04-20 13:49:37.000 110 33353.67 237.83 2372.14 39.78 2010-04-20 13:49:38.000 110 33353.67 237.82 2372.12 39.78 2010-04-20 13:49:39.000 110 33353.59 237.83 2372.12 39.78 2010-04-20 13:49:40.000 110 33353.60 237.82 2372.09 39.78 2010-04-20 13:49:41.000 110 33353.58 237.85 2372.01 39.78 2010-04-20 13:49:42.000 110 33353.66 237.81 2372.13 39.78 2010-04-20 13:49:43.000 110 33353.69 237.79 2372.19 39.78 2010-04-20 13:49:44.000 110 33353.66 237.79 2372.14 39.78 2010-04-20 13:49:45.000 110 33353.60 237.82 2372.15 39.78 2010-04-20 13:49:46.000 110 33353.66 237.82 2372.07 39.78 2010-04-20 13:49:47.000 110 33353.61 237.82 2372.12 39.78 2010-04-20 13:49:48.000 110 33353.57 237.85 2372.18 39.78 2010-04-20 13:49:49.000 110 33353.54 237.85 2372.15 39.78 2010-04-20 13:49:50.000 110 33353.61 237.85 2372.16 39.78 2010-04-20 13:49:51.000 110 33353.56 237.88 2372.15 39.78 2010-04-20 13:49:52.000 110 33353.58 237.91 2372.10 39.78 2010-04-20 13:49:53.000 110 33353.48 237.88 2372.12 39.78 2010-04-20 13:49:54.000 110 33353.48 237.86 2372.19 39.78 2010-04-20 13:49:55.000 110 33353.64 237.94 2372.11 39.78 2010-04-20 13:49:56.000 110 33353.58 237.87 2372.15 39.78 2010-04-20 13:49:57.000 110 33353.42 237.90 2372.15 39.78 2010-04-20 13:49:58.000 110 33353.45 237.88 2372.06 39.78 2010-04-20 13:49:59.000 110 33353.53 237.89 2372.11 39.78 2010-04-20 13:50:00.000 110 33353.48 237.87 2372.18 39.78 2010-04-20 13:50:01.000 110 33353.44 237.91 2372.16 39.78 2010-04-20 13:50:02.000 110 33353.46 237.92 2372.18 39.78 2010-04-20 13:50:03.000 110 33353.41 237.93 2372.09 39.78 2010-04-20 13:50:04.000 110 33353.41 237.90 2372.05 39.78 2010-04-20 13:50:05.000 110 33353.46 237.91 2372.04 39.78 2010-04-20 13:50:06.000 110 33353.50 237.94 2372.05 39.78 2010-04-20 13:50:07.000 110 33353.43 237.97 2372.09 39.78 2010-04-20 13:50:08.000 110 33353.43 237.98 2372.14 39.78 2010-04-20 13:50:09.000 110 33353.35 237.99 2372.19 39.78 2010-04-20 13:50:10.000 110 33353.48 237.97 2372.15 39.78 2010-04-20 13:50:11.000 110 33353.38 237.99 2372.16 39.78 2010-04-20 13:50:12.000 110 33353.31 237.97 2372.13 39.78 2010-04-20 13:50:13.000 110 33353.39 237.96 2372.19 39.78 2010-04-20 13:50:14.000 110 33353.29 237.95 2372.12 39.78 2010-04-20 13:50:15.000 110 33353.46 237.99 2372.12 39.78 2010-04-20 13:50:16.000 110 33353.32 238.02 2372.19 39.78 2010-04-20 13:50:17.000 110 33353.41 238.02 2372.23 39.78 2010-04-20 13:50:18.000 110 33353.30 237.96 2372.11 39.78 2010-04-20 13:50:19.000 110 33353.31 238.00 2372.18 39.78 2010-04-20 13:50:20.000 110 33353.29 238.00 2372.24 39.78 2010-04-20 13:50:21.000 110 33353.32 238.04 2372.15 39.78 2010-04-20 13:50:22.000 110 33353.21 237.98 2372.11 39.78 2010-04-20 13:50:23.000 110 33353.14 238.00 2372.14 39.78 2010-04-20 13:50:24.000 110 33353.18 238.02 2372.13 39.78 2010-04-20 13:50:25.000 110 33353.15 238.02 2372.17 39.78 2010-04-20 13:50:26.000 110 33353.22 238.05 2372.17 39.78 2010-04-20 13:50:27.000 110 33353.18 238.06 2372.28 39.78 2010-04-20 13:50:28.000 110 33353.10 238.05 2372.26 39.78 2010-04-20 13:50:29.000 110 33353.10 238.02 2372.22 39.78 2010-04-20 13:50:30.000 110 33353.13 238.04 2372.22 39.78 2010-04-20 13:50:31.000 110 33353.14 238.09 2372.19 39.78 2010-04-20 13:50:32.000 110 33353.17 238.05 2372.19 39.78 2010-04-20 13:50:33.000 110 33353.20 238.07 2372.21 39.78 2010-04-20 13:50:34.000 110 33353.02 238.10 2372.30 39.78 2010-04-20 13:50:35.000 110 33353.09 238.12 2372.24 39.78 2010-04-20 13:50:36.000 110 33353.10 238.09 2372.27 39.78 2010-04-20 13:50:37.000 110 33353.07 238.11 2372.31 39.78 2010-04-20 13:50:38.000 110 33353.09 238.13 2372.20 39.78 2010-04-20 13:50:39.000 110 33352.93 238.12 2372.30 39.78 2010-04-20 13:50:40.000 110 33353.13 238.12 2372.20 39.78 2010-04-20 13:50:41.000 110 33353.08 238.11 2372.24 39.78 2010-04-20 13:50:42.000 110 33352.94 238.11 2372.30 39.78 2010-04-20 13:50:43.000 110 33353.08 238.14 2372.25 39.78 2010-04-20 13:50:44.000 110 33352.99 238.14 2372.25 39.78 2010-04-20 13:50:45.000 110 33352.95 238.16 2372.21 39.78 2010-04-20 13:50:46.000 110 33353.11 238.18 2372.37 39.78 2010-04-20 13:50:47.000 110 33353.01 238.19 2372.30 39.78 2010-04-20 13:50:48.000 110 33352.91 238.23 2372.34 39.78 2010-04-20 13:50:49.000 110 33352.94 238.18 2372.35 39.78 2010-04-20 13:50:50.000 110 33352.93 238.19 2372.35 39.78 2010-04-20 13:50:51.000 110 33352.99 238.18 2372.32 39.78 2010-04-20 13:50:52.000 110 33352.88 238.22 2372.38 39.78 2010-04-20 13:50:53.000 110 33352.93 238.20 2372.43 39.78 2010-04-20 13:50:54.000 110 33353.04 238.21 2372.34 39.78 2010-04-20 13:50:55.000 110 33352.93 238.20 2372.26 39.78 2010-04-20 13:50:56.000 110 33352.96 238.21 2372.31 39.78 2010-04-20 13:50:57.000 110 33352.86 238.24 2372.27 39.78 2010-04-20 13:50:58.000 110 33352.95 238.23 2372.38 39.78 2010-04-20 13:50:59.000 110 33352.86 238.22 2372.25 39.78 2010-04-20 13:51:00.000 110 33352.98 238.20 2372.39 39.78 2010-04-20 13:51:01.000 110 33352.93 238.24 2372.38 39.78 2010-04-20 13:51:02.000 110 33352.82 238.26 2372.40 39.78 2010-04-20 13:51:03.000 110 33352.89 238.22 2372.40 39.78 2010-04-20 13:51:04.000 110 33352.89 238.23 2372.30 39.78 2010-04-20 13:51:05.000 110 33352.84 238.23 2372.41 39.78 2010-04-20 13:51:06.000 110 33352.97 238.26 2372.40 39.78 2010-04-20 13:51:07.000 110 33352.82 238.27 2372.28 39.78 2010-04-20 13:51:08.000 110 33352.83 238.25 2372.37 39.78 2010-04-20 13:51:09.000 110 33352.89 238.27 2372.33 39.78 2010-04-20 13:51:10.000 110 33352.85 238.31 2372.37 39.78 2010-04-20 13:51:11.000 110 33352.82 238.28 2372.34 39.78 2010-04-20 13:51:12.000 110 33352.84 238.29 2372.43 39.78 2010-04-20 13:51:13.000 110 33352.83 238.28 2372.38 39.78 2010-04-20 13:51:14.000 110 33352.76 238.31 2372.44 39.78 2010-04-20 13:51:15.000 110 33352.86 238.29 2372.40 39.78 2010-04-20 13:51:16.000 110 33352.88 238.30 2372.37 39.78 2010-04-20 13:51:17.000 110 33352.86 238.28 2372.37 39.78 2010-04-20 13:51:18.000 110 33352.89 238.27 2372.41 39.78 2010-04-20 13:51:19.000 110 33352.85 238.25 2372.32 39.78 2010-04-20 13:51:20.000 110 33352.82 238.27 2372.42 39.78 2010-04-20 13:51:21.000 110 33352.83 238.23 2372.34 39.78 2010-04-20 13:51:22.000 110 33352.87 238.29 2372.45 39.78 2010-04-20 13:51:23.000 110 33352.83 238.26 2372.42 39.78 2010-04-20 13:51:24.000 110 33352.93 238.30 2372.36 39.78 2010-04-20 13:51:25.000 110 33352.91 238.30 2372.43 39.78 2010-04-20 13:51:26.000 110 33352.85 238.22 2372.34 39.78 2010-04-20 13:51:27.000 110 33352.87 238.27 2372.27 39.78 2010-04-20 13:51:28.000 110 33352.82 238.28 2372.29 39.78 2010-04-20 13:51:29.000 110 33352.91 238.29 2372.31 39.78 2010-04-20 13:51:30.000 110 33352.85 238.29 2372.32 39.78 2010-04-20 13:51:31.000 110 33352.89 238.22 2372.41 39.78 2010-04-20 13:51:32.000 110 33352.91 238.26 2372.33 39.78 2010-04-20 13:51:33.000 110 33352.94 238.26 2372.38 39.78 2010-04-20 13:51:34.000 110 33353.01 238.28 2372.38 39.78 2010-04-20 13:51:35.000 110 33352.88 238.24 2372.41 39.78 2010-04-20 13:51:36.000 110 33352.91 238.26 2372.31 39.78 2010-04-20 13:51:37.000 110 33352.93 238.29 2372.32 39.78 2010-04-20 13:51:38.000 110 33352.89 238.28 2372.35 39.78 2010-04-20 13:51:39.000 110 33352.89 238.26 2372.33 39.78 2010-04-20 13:51:40.000 110 33352.95 238.26 2372.44 39.78 2010-04-20 13:51:41.000 110 33352.88 238.24 2372.36 39.78 2010-04-20 13:51:42.000 110 33352.92 238.26 2372.31 39.78 2010-04-20 13:51:43.000 110 33352.90 238.25 2372.24 39.78 2010-04-20 13:51:44.000 110 33352.85 238.28 2372.30 39.78 2010-04-20 13:51:45.000 110 33352.95 238.23 2372.32 39.78 2010-04-20 13:51:46.000 110 33352.89 238.22 2372.27 39.78 2010-04-20 13:51:47.000 110 33352.85 238.25 2372.23 39.78 2010-04-20 13:51:48.000 110 33352.92 238.23 2372.21 39.78 2010-04-20 13:51:49.000 110 33352.88 238.30 2372.29 39.78 2010-04-20 13:51:50.000 110 33352.88 238.26 2372.23 39.78 2010-04-20 13:51:51.000 110 33352.81 238.24 2372.28 39.78 2010-04-20 13:51:52.000 110 33352.93 238.25 2372.29 39.78 2010-04-20 13:51:53.000 110 33352.87 238.23 2372.26 39.78 2010-04-20 13:51:54.000 110 33352.87 238.26 2372.29 39.78 2010-04-20 13:51:55.000 110 33352.93 238.25 2372.30 39.78 2010-04-20 13:51:56.000 110 33352.96 238.24 2372.30 39.78 2010-04-20 13:51:57.000 110 33352.84 238.21 2372.32 39.78 2010-04-20 13:51:58.000 110 33352.87 238.31 2372.28 39.78 2010-04-20 13:51:59.000 110 33352.89 238.34 2372.22 39.78 2010-04-20 13:52:00.000 110 33352.96 238.29 2372.18 39.78 2010-04-20 13:52:01.000 110 33352.89 238.32 2372.31 39.78 2010-04-20 13:52:02.000 110 33352.95 238.27 2372.30 39.78 2010-04-20 13:52:03.000 110 33352.89 238.28 2372.18 39.78 2010-04-20 13:52:04.000 110 33352.91 238.29 2372.25 39.78 2010-04-20 13:52:05.000 110 33352.91 238.26 2372.24 39.78 2010-04-20 13:52:06.000 110 33352.89 238.31 2372.26 39.78 2010-04-20 13:52:07.000 110 33352.86 238.26 2372.30 39.78 2010-04-20 13:52:08.000 110 33353.04 238.30 2372.23 39.78 2010-04-20 13:52:09.000 110 33352.79 238.29 2372.23 39.78 2010-04-20 13:52:10.000 110 33352.86 238.28 2372.09 39.78 2010-04-20 13:52:11.000 110 33352.80 238.25 2372.14 39.78 2010-04-20 13:52:12.000 110 33352.82 238.38 2372.14 39.78 2010-04-20 13:52:13.000 110 33352.87 238.28 2372.22 39.78 2010-04-20 13:52:14.000 110 33352.84 238.29 2372.21 39.78 2010-04-20 13:52:15.000 110 33352.78 238.38 2372.19 39.78 2010-04-20 13:52:16.000 110 33352.76 238.34 2372.22 39.78 2010-04-20 13:52:17.000 110 33352.83 238.35 2372.21 39.78 2010-04-20 13:52:18.000 110 33352.83 238.32 2372.18 39.78 2010-04-20 13:52:19.000 110 33352.82 238.37 2372.18 39.78 2010-04-20 13:52:20.000 110 33352.83 238.32 2372.25 39.78 2010-04-20 13:52:21.000 110 33352.83 238.31 2372.18 39.78 2010-04-20 13:52:22.000 110 33352.82 238.39 2372.09 39.78 2010-04-20 13:52:23.000 110 33352.77 238.38 2372.13 39.78 2010-04-20 13:52:24.000 110 33352.83 238.38 2372.21 39.78 2010-04-20 13:52:25.000 110 33352.76 238.32 2372.19 39.78 2010-04-20 13:52:26.000 110 33352.82 238.35 2372.32 39.78 2010-04-20 13:52:27.000 110 33352.67 238.37 2372.23 39.78 2010-04-20 13:52:28.000 110 33352.69 238.41 2372.26 39.78 2010-04-20 13:52:29.000 110 33352.68 238.40 2372.26 39.78 2010-04-20 13:52:30.000 110 33352.69 238.41 2372.32 39.78 2010-04-20 13:52:31.000 110 33352.66 238.42 2372.26 39.78 2010-04-20 13:52:32.000 110 33352.64 238.39 2372.24 39.78 2010-04-20 13:52:33.000 110 33352.71 238.42 2372.28 39.78 2010-04-20 13:52:34.000 110 33352.70 238.44 2372.25 39.78 2010-04-20 13:52:35.000 110 33352.56 238.47 2372.23 39.78 2010-04-20 13:52:36.000 110 33352.63 238.43 2372.19 39.78 2010-04-20 13:52:37.000 110 33352.66 238.44 2372.22 39.78 2010-04-20 13:52:38.000 110 33352.68 238.46 2372.17 39.78 2010-04-20 13:52:39.000 110 33352.49 238.50 2372.23 39.78 2010-04-20 13:52:40.000 110 33352.58 238.49 2372.21 39.78 2010-04-20 13:52:41.000 110 33352.53 238.48 2372.21 39.78 2010-04-20 13:52:42.000 110 33352.51 238.54 2372.33 39.78 2010-04-20 13:52:43.000 110 33352.59 238.52 2372.17 39.78 2010-04-20 13:52:44.000 110 33352.43 238.54 2372.24 39.78 2010-04-20 13:52:45.000 110 33352.52 238.54 2372.21 39.78 2010-04-20 13:52:46.000 110 33352.56 238.53 2372.24 39.78 2010-04-20 13:52:47.000 110 33352.52 238.53 2372.34 39.78 2010-04-20 13:52:48.000 110 33352.57 238.53 2372.24 39.78 2010-04-20 13:52:49.000 110 33352.47 238.52 2372.24 39.78 2010-04-20 13:52:50.000 110 33352.45 238.52 2372.30 39.78 2010-04-20 13:52:51.000 110 33352.40 238.49 2372.26 39.78 2010-04-20 13:52:52.000 110 33352.42 238.59 2372.31 39.78 2010-04-20 13:52:53.000 110 33352.48 238.55 2372.26 39.78 2010-04-20 13:52:54.000 110 33352.41 238.53 2372.26 39.78 2010-04-20 13:52:55.000 110 33352.46 238.58 2372.36 39.78 2010-04-20 13:52:56.000 110 33352.49 238.54 2372.31 39.78 2010-04-20 13:52:57.000 110 33352.52 238.58 2372.30 39.78 2010-04-20 13:52:58.000 110 33352.32 238.52 2372.28 39.78 2010-04-20 13:52:59.000 110 33352.41 238.53 2372.35 39.78 2010-04-20 13:53:00.000 110 33352.40 238.54 2372.32 39.78 2010-04-20 13:53:01.000 110 33352.35 238.54 2372.42 39.78 2010-04-20 13:53:02.000 110 33352.33 238.56 2372.32 39.78 2010-04-20 13:53:03.000 110 33352.46 238.60 2372.28 39.78 2010-04-20 13:53:04.000 110 33352.35 238.57 2372.28 39.78 2010-04-20 13:53:05.000 110 33352.32 238.55 2372.27 39.78 2010-04-20 13:53:06.000 110 33352.37 238.56 2372.40 39.78 2010-04-20 13:53:07.000 110 33352.32 238.60 2372.35 39.78 2010-04-20 13:53:08.000 110 33352.33 238.57 2372.35 39.78 2010-04-20 13:53:09.000 110 33352.37 238.62 2372.35 39.78 2010-04-20 13:53:10.000 110 33352.25 238.56 2372.31 39.78 2010-04-20 13:53:11.000 110 33352.23 238.58 2372.32 39.78 2010-04-20 13:53:12.000 110 33352.32 238.57 2372.37 39.78 2010-04-20 13:53:13.000 110 33352.25 238.59 2372.30 39.78 2010-04-20 13:53:14.000 110 33352.27 238.62 2372.44 39.78 2010-04-20 13:53:15.000 110 33352.28 238.61 2372.40 39.78 2010-04-20 13:53:16.000 110 33352.27 238.63 2372.40 39.78 2010-04-20 13:53:17.000 110 33352.24 238.59 2372.43 39.78 2010-04-20 13:53:18.000 110 33352.22 238.57 2372.37 39.78 2010-04-20 13:53:19.000 110 33352.12 238.65 2372.33 39.78 2010-04-20 13:53:20.000 110 33352.26 238.64 2372.45 39.78 2010-04-20 13:53:21.000 110 33352.12 238.65 2372.39 39.78 2010-04-20 13:53:22.000 110 33352.23 238.64 2372.40 39.78 2010-04-20 13:53:23.000 110 33352.21 238.64 2372.40 39.78 2010-04-20 13:53:24.000 110 33352.20 238.59 2372.45 39.78 2010-04-20 13:53:25.000 110 33352.17 238.66 2372.38 39.78 2010-04-20 13:53:26.000 110 33352.11 238.64 2372.37 39.78 2010-04-20 13:53:27.000 110 33352.26 238.66 2372.49 39.78 2010-04-20 13:53:28.000 110 33352.20 238.66 2372.43 39.78 2010-04-20 13:53:29.000 110 33352.21 238.66 2372.37 39.78 2010-04-20 13:53:30.000 110 33352.22 238.67 2372.40 39.78 2010-04-20 13:53:31.000 110 33352.18 238.66 2372.45 39.78 2010-04-20 13:53:32.000 110 33352.21 238.65 2372.36 39.78 2010-04-20 13:53:33.000 110 33352.21 238.70 2372.43 39.78 2010-04-20 13:53:34.000 110 33352.21 238.71 2372.47 39.78 2010-04-20 13:53:35.000 110 33352.12 238.72 2372.41 39.78 2010-04-20 13:53:36.000 110 33352.12 238.69 2372.41 39.78 2010-04-20 13:53:37.000 110 33352.11 238.68 2372.45 39.78 2010-04-20 13:53:38.000 110 33352.12 238.77 2372.38 39.78 2010-04-20 13:53:39.000 110 33352.03 238.73 2372.51 39.78 2010-04-20 13:53:40.000 110 33352.14 238.75 2372.53 39.78 2010-04-20 13:53:41.000 110 33352.05 238.76 2372.48 39.78 2010-04-20 13:53:42.000 110 33352.11 238.73 2372.51 39.78 2010-04-20 13:53:43.000 110 33352.09 238.70 2372.47 39.78 2010-04-20 13:53:44.000 110 33352.10 238.77 2372.45 39.78 2010-04-20 13:53:45.000 110 33352.07 238.72 2372.43 39.78 2010-04-20 13:53:46.000 110 33352.14 238.75 2372.45 39.78 2010-04-20 13:53:47.000 110 33352.08 238.74 2372.49 39.78 2010-04-20 13:53:48.000 110 33352.05 238.71 2372.49 39.78 2010-04-20 13:53:49.000 110 33352.09 238.77 2372.45 39.78 2010-04-20 13:53:50.000 110 33352.04 238.72 2372.49 39.78 2010-04-20 13:53:51.000 110 33352.07 238.76 2372.51 39.78 2010-04-20 13:53:52.000 110 33352.09 238.80 2372.47 39.78 2010-04-20 13:53:53.000 110 33352.07 238.74 2372.52 39.78 2010-04-20 13:53:54.000 110 33352.02 238.78 2372.51 39.78 2010-04-20 13:53:55.000 110 33352.04 238.79 2372.47 39.78 2010-04-20 13:53:56.000 110 33352.06 238.80 2372.45 39.78 2010-04-20 13:53:57.000 110 33352.01 238.78 2372.47 39.78 2010-04-20 13:53:58.000 110 33352.12 238.81 2372.40 39.78 2010-04-20 13:53:59.000 110 33351.99 238.78 2372.47 39.78 2010-04-20 13:54:00.000 110 33352.09 238.82 2372.46 39.78 2010-04-20 13:54:01.000 110 33352.11 238.86 2372.47 39.78 2010-04-20 13:54:02.000 110 33352.15 238.77 2372.52 39.78 2010-04-20 13:54:03.000 110 33352.00 238.78 2372.43 39.78 2010-04-20 13:54:04.000 110 33351.96 238.81 2372.44 39.78 2010-04-20 13:54:05.000 110 33352.03 238.79 2372.51 39.78 2010-04-20 13:54:06.000 110 33352.02 238.80 2372.50 39.78 2010-04-20 13:54:07.000 110 33351.99 238.83 2372.43 39.78 2010-04-20 13:54:08.000 110 33351.93 238.85 2372.49 39.78 2010-04-20 13:54:09.000 110 33352.00 238.84 2372.51 39.78 2010-04-20 13:54:10.000 110 33352.00 238.83 2372.48 39.78 2010-04-20 13:54:11.000 110 33351.91 238.83 2372.49 39.78 2010-04-20 13:54:12.000 110 33351.99 238.83 2372.49 39.78 2010-04-20 13:54:13.000 110 33352.05 238.90 2372.50 39.78 2010-04-20 13:54:14.000 110 33351.87 238.87 2372.45 39.78 2010-04-20 13:54:15.000 110 33351.86 238.88 2372.48 39.78 2010-04-20 13:54:16.000 110 33351.97 238.90 2372.38 39.78 2010-04-20 13:54:17.000 110 33351.88 238.89 2372.40 39.78 2010-04-20 13:54:18.000 110 33351.83 238.95 2372.50 39.78 2010-04-20 13:54:19.000 110 33351.81 238.94 2372.50 39.78 2010-04-20 13:54:20.000 110 33351.84 238.92 2372.40 39.78 2010-04-20 13:54:21.000 110 33351.81 238.94 2372.53 39.78 2010-04-20 13:54:22.000 110 33351.81 238.92 2372.53 39.78 2010-04-20 13:54:23.000 110 33351.87 238.95 2372.53 39.78 2010-04-20 13:54:24.000 110 33351.90 238.96 2372.43 39.78 2010-04-20 13:54:25.000 110 33351.89 238.94 2372.53 39.78 2010-04-20 13:54:26.000 110 33351.85 239.00 2372.49 39.78 2010-04-20 13:54:27.000 110 33351.59 239.00 2372.46 39.78 2010-04-20 13:54:28.000 110 33351.95 238.98 2372.51 39.78 2010-04-20 13:54:29.000 110 33351.75 239.01 2372.57 39.78 2010-04-20 13:54:30.000 110 33351.73 239.01 2372.50 39.78 2010-04-20 13:54:31.000 110 33351.72 238.98 2372.54 39.78 2010-04-20 13:54:32.000 110 33351.73 239.02 2372.53 39.78 2010-04-20 13:54:33.000 110 33351.83 239.02 2372.45 39.78 2010-04-20 13:54:34.000 110 33351.72 239.02 2372.55 39.78 2010-04-20 13:54:35.000 110 33351.70 239.00 2372.54 39.78 2010-04-20 13:54:36.000 110 33351.71 239.06 2372.54 39.78 2010-04-20 13:54:37.000 110 33351.74 239.05 2372.64 39.78 2010-04-20 13:54:38.000 110 33351.71 239.03 2372.47 39.78 2010-04-20 13:54:39.000 110 33351.62 239.02 2372.57 39.78 2010-04-20 13:54:40.000 110 33351.76 239.10 2372.56 39.78 2010-04-20 13:54:41.000 110 33351.69 239.06 2372.55 39.78 2010-04-20 13:54:42.000 110 33351.67 239.08 2372.65 39.78 2010-04-20 13:54:43.000 110 33351.64 239.08 2372.63 39.78 2010-04-20 13:54:44.000 110 33351.64 239.07 2372.60 39.78 2010-04-20 13:54:45.000 110 33351.63 239.06 2372.66 39.78 2010-04-20 13:54:46.000 110 33351.61 239.08 2372.63 39.78 2010-04-20 13:54:47.000 110 33351.62 239.06 2372.58 39.78 2010-04-20 13:54:48.000 110 33351.65 239.08 2372.63 39.78 2010-04-20 13:54:49.000 110 33351.59 239.12 2372.58 39.78 2010-04-20 13:54:50.000 110 33351.62 239.12 2372.64 39.78 2010-04-20 13:54:51.000 110 33351.57 239.09 2372.65 39.78 2010-04-20 13:54:52.000 110 33351.50 239.15 2372.62 39.78 2010-04-20 13:54:53.000 110 33351.51 239.13 2372.63 39.78 2010-04-20 13:54:54.000 110 33351.61 239.11 2372.64 39.78 2010-04-20 13:54:55.000 110 33351.47 239.12 2372.65 39.78 2010-04-20 13:54:56.000 110 33351.56 239.16 2372.68 39.78 2010-04-20 13:54:57.000 110 33351.57 239.07 2372.71 39.78 2010-04-20 13:54:58.000 110 33351.44 239.16 2372.73 39.78 2010-04-20 13:54:59.000 110 33351.56 239.13 2372.69 39.78 2010-04-20 13:55:00.000 110 33351.53 239.12 2372.74 39.78 2010-04-20 13:55:01.000 110 33351.52 239.12 2372.74 39.78 2010-04-20 13:55:02.000 110 33351.55 239.12 2372.63 39.78 2010-04-20 13:55:03.000 110 33351.48 239.13 2372.69 39.78 2010-04-20 13:55:04.000 110 33351.45 239.14 2372.59 39.78 2010-04-20 13:55:05.000 110 33351.46 239.12 2372.61 39.78 2010-04-20 13:55:06.000 110 33351.47 239.13 2372.71 39.78 2010-04-20 13:55:07.000 110 33351.40 239.14 2372.76 39.78 2010-04-20 13:55:08.000 110 33351.31 239.13 2372.65 39.78 2010-04-20 13:55:09.000 110 33351.49 239.17 2372.74 39.78 2010-04-20 13:55:10.000 110 33351.48 239.16 2372.75 39.78 2010-04-20 13:55:11.000 110 33351.40 239.13 2372.69 39.78 2010-04-20 13:55:12.000 110 33351.43 239.15 2372.67 39.78 2010-04-20 13:55:13.000 110 33351.42 239.14 2372.68 39.78 2010-04-20 13:55:14.000 110 33351.47 239.13 2372.62 39.78 2010-04-20 13:55:15.000 110 33351.32 239.17 2372.72 39.78 2010-04-20 13:55:16.000 110 33351.47 239.15 2372.73 39.78 2010-04-20 13:55:17.000 110 33351.34 239.13 2372.72 39.78 2010-04-20 13:55:18.000 110 33351.40 239.15 2372.66 39.78 2010-04-20 13:55:19.000 110 33351.36 239.17 2372.74 39.78 2010-04-20 13:55:20.000 110 33351.38 239.22 2372.68 39.78 2010-04-20 13:55:21.000 110 33351.27 239.18 2372.75 39.78 2010-04-20 13:55:22.000 110 33351.37 239.22 2372.71 39.78 2010-04-20 13:55:23.000 110 33351.43 239.19 2372.65 39.78 2010-04-20 13:55:24.000 110 33351.37 239.22 2372.66 39.78 2010-04-20 13:55:25.000 110 33351.34 239.24 2372.72 39.78 2010-04-20 13:55:26.000 110 33351.26 239.20 2372.70 39.78 2010-04-20 13:55:27.000 110 33351.26 239.22 2372.77 39.78 2010-04-20 13:55:28.000 110 33351.22 239.23 2372.72 39.78 2010-04-20 13:55:29.000 110 33351.19 239.22 2372.74 39.78 2010-04-20 13:55:30.000 110 33351.22 239.24 2372.75 39.78 2010-04-20 13:55:31.000 110 33351.15 239.26 2372.80 39.78 2010-04-20 13:55:32.000 110 33351.25 239.30 2372.66 39.78 2010-04-20 13:55:33.000 110 33351.24 239.22 2372.77 39.78 2010-04-20 13:55:34.000 110 33351.15 239.31 2372.84 39.78 2010-04-20 13:55:35.000 110 33351.15 239.30 2372.84 39.78 2010-04-20 13:55:36.000 110 33351.06 239.29 2372.71 39.78 2010-04-20 13:55:37.000 110 33351.15 239.33 2372.75 39.78 2010-04-20 13:55:38.000 110 33351.12 239.29 2372.81 39.78 2010-04-20 13:55:39.000 110 33351.01 239.33 2372.74 39.78 2010-04-20 13:55:40.000 110 33351.12 239.36 2372.81 39.78 2010-04-20 13:55:41.000 110 33351.05 239.34 2372.79 39.78 2010-04-20 13:55:42.000 110 33350.97 239.33 2372.72 39.78 2010-04-20 13:55:43.000 110 33351.00 239.39 2372.76 39.78 2010-04-20 13:55:44.000 110 33351.02 239.38 2372.93 39.78 2010-04-20 13:55:45.000 110 33350.94 239.34 2372.84 39.78 2010-04-20 13:55:46.000 110 33350.95 239.39 2372.85 39.78 2010-04-20 13:55:47.000 110 33350.90 239.39 2372.88 39.78 2010-04-20 13:55:48.000 110 33350.90 239.40 2372.82 39.78 2010-04-20 13:55:49.000 110 33350.89 239.40 2372.90 39.78 2010-04-20 13:55:50.000 110 33350.84 239.39 2372.78 39.78 2010-04-20 13:55:51.000 110 33350.79 239.44 2372.90 39.78 2010-04-20 13:55:52.000 110 33350.85 239.45 2372.94 39.78 2010-04-20 13:55:53.000 110 33350.82 239.42 2372.97 39.78 2010-04-20 13:55:54.000 110 33350.87 239.40 2372.89 39.78 2010-04-20 13:55:55.000 110 33350.75 239.44 2372.90 39.78 2010-04-20 13:55:56.000 110 33350.73 239.40 2373.00 39.78 2010-04-20 13:55:57.000 110 33350.71 239.43 2372.91 39.78 2010-04-20 13:55:58.000 110 33350.67 239.42 2372.99 39.78 2010-04-20 13:55:59.000 110 33350.63 239.45 2372.97 39.78 2010-04-20 13:56:00.000 110 33350.64 239.49 2373.03 39.78 2010-04-20 13:56:01.000 110 33350.49 239.48 2372.97 39.78 2010-04-20 13:56:02.000 110 33350.56 239.49 2372.97 39.78 2010-04-20 13:56:03.000 110 33350.55 239.49 2373.03 39.78 2010-04-20 13:56:04.000 110 33350.49 239.49 2372.93 39.78 2010-04-20 13:56:05.000 110 33350.53 239.49 2372.96 39.78 2010-04-20 13:56:06.000 110 33350.56 239.52 2373.05 39.78 2010-04-20 13:56:07.000 110 33350.49 239.53 2373.04 39.78 2010-04-20 13:56:08.000 110 33350.43 239.55 2373.04 39.78 2010-04-20 13:56:09.000 110 33350.46 239.49 2373.00 39.78 2010-04-20 13:56:10.000 110 33350.29 239.57 2373.05 39.78 2010-04-20 13:56:11.000 110 33350.35 239.55 2373.10 39.78 2010-04-20 13:56:12.000 110 33350.34 239.58 2373.12 39.78 2010-04-20 13:56:13.000 110 33350.28 239.55 2373.05 39.78 2010-04-20 13:56:14.000 110 33350.15 239.55 2373.11 39.78 2010-04-20 13:56:15.000 110 33350.30 239.56 2373.20 39.78 2010-04-20 13:56:16.000 110 33350.21 239.61 2373.15 39.78 2010-04-20 13:56:17.000 110 33350.23 239.63 2373.07 39.78 2010-04-20 13:56:18.000 110 33350.15 239.59 2373.20 39.78 2010-04-20 13:56:19.000 110 33350.17 239.58 2373.12 39.78 2010-04-20 13:56:20.000 110 33350.22 239.62 2373.11 39.78 2010-04-20 13:56:21.000 110 33350.03 239.64 2373.20 39.78 2010-04-20 13:56:22.000 110 33350.16 239.62 2373.27 39.78 2010-04-20 13:56:23.000 110 33350.04 239.63 2373.21 39.78 2010-04-20 13:56:24.000 110 33350.04 239.65 2373.26 39.78 2010-04-20 13:56:25.000 110 33349.97 239.66 2373.24 39.78 2010-04-20 13:56:26.000 110 33349.90 239.63 2373.28 39.78 2010-04-20 13:56:27.000 110 33349.95 239.67 2373.37 39.78 2010-04-20 13:56:28.000 110 33349.80 239.70 2373.28 39.78 2010-04-20 13:56:29.000 110 33349.84 239.69 2373.35 39.78 2010-04-20 13:56:30.000 110 33349.81 239.70 2373.34 39.78 2010-04-20 13:56:31.000 110 33349.80 239.73 2373.31 39.78 2010-04-20 13:56:32.000 110 33349.86 239.73 2373.30 39.78 2010-04-20 13:56:33.000 110 33349.75 239.71 2373.37 39.78 2010-04-20 13:56:34.000 110 33349.82 239.69 2373.36 39.78 2010-04-20 13:56:35.000 110 33349.71 239.68 2373.39 39.78 2010-04-20 13:56:36.000 110 33349.72 239.76 2373.35 39.78 2010-04-20 13:56:37.000 110 33349.70 239.70 2373.39 39.78 2010-04-20 13:56:38.000 110 33349.75 239.72 2373.43 39.78 2010-04-20 13:56:39.000 110 33349.67 239.74 2373.38 39.78 2010-04-20 13:56:40.000 110 33349.58 239.75 2373.39 39.78 2010-04-20 13:56:41.000 110 33349.61 239.75 2373.40 39.78 2010-04-20 13:56:42.000 110 33349.57 239.75 2373.41 39.78 2010-04-20 13:56:43.000 110 33349.58 239.75 2373.47 39.78 2010-04-20 13:56:44.000 110 33349.56 239.76 2373.51 39.78 2010-04-20 13:56:45.000 110 33349.63 239.77 2373.38 39.78 2010-04-20 13:56:46.000 110 33349.64 239.79 2373.48 39.78 2010-04-20 13:56:47.000 110 33349.57 239.78 2373.47 39.78 2010-04-20 13:56:48.000 110 33349.64 239.80 2373.48 39.78 2010-04-20 13:56:49.000 110 33349.64 239.71 2373.50 39.78 2010-04-20 13:56:50.000 110 33349.54 239.74 2373.47 39.78 2010-04-20 13:56:51.000 110 33349.56 239.70 2373.51 39.78 2010-04-20 13:56:52.000 110 33349.66 239.78 2373.52 39.78 2010-04-20 13:56:53.000 110 33349.62 239.74 2373.55 39.78 2010-04-20 13:56:54.000 110 33349.64 239.75 2373.58 39.78 2010-04-20 13:56:55.000 110 33349.54 239.77 2373.45 39.78 2010-04-20 13:56:56.000 110 33349.53 239.74 2373.51 39.78 2010-04-20 13:56:57.000 110 33349.56 239.75 2373.50 39.78 2010-04-20 13:56:58.000 110 33349.46 239.73 2373.58 39.78 2010-04-20 13:56:59.000 110 33349.48 239.72 2373.54 39.78 2010-04-20 13:57:00.000 110 33349.53 239.73 2373.46 39.78 2010-04-20 13:57:01.000 110 33349.64 239.70 2373.51 39.78 2010-04-20 13:57:02.000 110 33349.58 239.73 2373.47 39.78 2010-04-20 13:57:03.000 110 33349.61 239.71 2373.55 39.78 2010-04-20 13:57:04.000 110 33349.43 239.68 2373.53 39.78 2010-04-20 13:57:05.000 110 33349.50 239.67 2373.53 39.78 2010-04-20 13:57:06.000 110 33349.54 239.67 2373.57 39.78 2010-04-20 13:57:07.000 110 33349.50 239.71 2373.49 39.78 2010-04-20 13:57:08.000 110 33349.47 239.66 2373.57 39.78 2010-04-20 13:57:09.000 110 33349.51 239.68 2373.49 39.78 2010-04-20 13:57:10.000 110 33349.54 239.72 2373.49 39.78 2010-04-20 13:57:11.000 110 33349.50 239.69 2373.45 39.78 2010-04-20 13:57:12.000 110 33349.54 239.66 2373.49 39.78 2010-04-20 13:57:13.000 110 33349.59 239.66 2373.43 39.78 2010-04-20 13:57:14.000 110 33349.56 239.67 2373.53 39.78 2010-04-20 13:57:15.000 110 33349.54 239.65 2373.49 39.78 2010-04-20 13:57:16.000 110 33349.51 239.67 2373.47 39.78 2010-04-20 13:57:17.000 110 33349.72 239.60 2373.45 39.78 2010-04-20 13:57:18.000 110 33349.54 239.61 2373.46 39.78 2010-04-20 13:57:19.000 110 33349.56 239.64 2373.43 39.78 2010-04-20 13:57:20.000 110 33349.58 239.59 2373.40 39.78 2010-04-20 13:57:21.000 110 33349.56 239.60 2373.53 39.78 2010-04-20 13:57:22.000 110 33349.56 239.62 2373.41 39.78 2010-04-20 13:57:23.000 110 33349.59 239.64 2373.40 39.78 2010-04-20 13:57:24.000 110 33349.57 239.65 2373.37 39.78 2010-04-20 13:57:25.000 110 33349.59 239.60 2373.38 39.78 2010-04-20 13:57:26.000 110 33349.65 239.61 2373.42 39.78 2010-04-20 13:57:27.000 110 33349.72 239.62 2373.45 39.78 2010-04-20 13:57:28.000 110 33349.65 239.56 2373.40 39.78 2010-04-20 13:57:29.000 110 33349.74 239.59 2373.23 39.78 2010-04-20 13:57:30.000 110 33349.62 239.59 2373.28 39.78 2010-04-20 13:57:31.000 110 33349.72 239.59 2373.35 39.78 2010-04-20 13:57:32.000 110 33349.61 239.57 2373.37 39.78 2010-04-20 13:57:33.000 110 33349.63 239.59 2373.34 39.78 2010-04-20 13:57:34.000 110 33349.71 239.62 2373.46 39.78 2010-04-20 13:57:35.000 110 33349.60 239.55 2373.31 39.78 2010-04-20 13:57:36.000 110 33349.66 239.56 2373.38 39.78 2010-04-20 13:57:37.000 110 33349.57 239.59 2373.46 39.78 2010-04-20 13:57:38.000 110 33349.70 239.59 2373.33 39.78 2010-04-20 13:57:39.000 110 33349.68 239.59 2373.31 39.78 2010-04-20 13:57:40.000 110 33349.66 239.54 2373.34 39.78 2010-04-20 13:57:41.000 110 33349.56 239.58 2373.33 39.78 2010-04-20 13:57:42.000 110 33349.69 239.57 2373.31 39.78 2010-04-20 13:57:43.000 110 33349.66 239.58 2373.33 39.78 2010-04-20 13:57:44.000 110 33349.64 239.66 2373.25 39.78 2010-04-20 13:57:45.000 110 33349.68 239.60 2373.30 39.78 2010-04-20 13:57:46.000 110 33349.70 239.61 2373.31 39.78 2010-04-20 13:57:47.000 110 33349.66 239.62 2373.28 39.78 2010-04-20 13:57:48.000 110 33349.69 239.62 2373.26 39.78 2010-04-20 13:57:49.000 110 33349.66 239.65 2373.18 39.78 2010-04-20 13:57:50.000 110 33349.64 239.62 2373.25 39.78 2010-04-20 13:57:51.000 110 33349.69 239.62 2373.30 39.78 2010-04-20 13:57:52.000 110 33349.56 239.64 2373.30 39.78 2010-04-20 13:57:53.000 110 33349.68 239.62 2373.24 39.78 2010-04-20 13:57:54.000 110 33349.58 239.61 2373.24 39.78 2010-04-20 13:57:55.000 110 33349.58 239.61 2373.25 39.78 2010-04-20 13:57:56.000 110 33349.68 239.65 2373.34 39.78 2010-04-20 13:57:57.000 110 33349.73 239.62 2373.22 39.78 2010-04-20 13:57:58.000 110 33349.62 239.68 2373.25 39.78 2010-04-20 13:57:59.000 110 33349.63 239.65 2373.28 39.78 2010-04-20 13:58:00.000 110 33349.53 239.62 2373.23 39.78 2010-04-20 13:58:01.000 110 33349.65 239.63 2373.30 39.78 2010-04-20 13:58:02.000 110 33349.64 239.61 2373.22 39.78 2010-04-20 13:58:03.000 110 33349.64 239.62 2373.30 39.78 2010-04-20 13:58:04.000 110 33349.54 239.66 2373.24 39.78 2010-04-20 13:58:05.000 110 33349.62 239.63 2373.21 39.78 2010-04-20 13:58:06.000 110 33349.56 239.60 2373.21 39.78 2010-04-20 13:58:07.000 110 33349.61 239.59 2373.23 39.78 2010-04-20 13:58:08.000 110 33349.56 239.63 2373.23 39.78 2010-04-20 13:58:09.000 110 33349.61 239.66 2373.27 39.78 2010-04-20 13:58:10.000 110 33349.61 239.62 2373.21 39.78 2010-04-20 13:58:11.000 110 33349.58 239.62 2373.32 39.78 2010-04-20 13:58:12.000 110 33349.51 239.67 2373.24 39.78 2010-04-20 13:58:13.000 110 33349.51 239.65 2373.24 39.78 2010-04-20 13:58:14.000 110 33349.51 239.63 2373.20 39.78 2010-04-20 13:58:15.000 110 33349.53 239.61 2373.33 39.78 2010-04-20 13:58:16.000 110 33349.46 239.68 2373.24 39.78 2010-04-20 13:58:17.000 110 33349.51 239.66 2373.23 39.78 2010-04-20 13:58:18.000 110 33349.54 239.66 2373.22 39.78 2010-04-20 13:58:19.000 110 33349.62 239.62 2373.22 39.78 2010-04-20 13:58:20.000 110 33349.50 239.70 2373.24 39.78 2010-04-20 13:58:21.000 110 33349.45 239.71 2373.36 39.78 2010-04-20 13:58:22.000 110 33349.54 239.68 2373.27 39.78 2010-04-20 13:58:23.000 110 33349.44 239.68 2373.24 39.78 2010-04-20 13:58:24.000 110 33349.57 239.65 2373.22 39.78 2010-04-20 13:58:25.000 110 33349.49 239.71 2373.29 39.78 2010-04-20 13:58:26.000 110 33349.46 239.67 2373.26 39.78 2010-04-20 13:58:27.000 110 33349.37 239.73 2373.40 39.78 2010-04-20 13:58:28.000 110 33349.45 239.71 2373.28 39.78 2010-04-20 13:58:29.000 110 33349.39 239.68 2373.23 39.78 2010-04-20 13:58:30.000 110 33349.34 239.69 2373.24 39.78 2010-04-20 13:58:31.000 110 33349.42 239.70 2373.23 39.78 2010-04-20 13:58:32.000 110 33349.41 239.70 2373.33 39.78 2010-04-20 13:58:33.000 110 33349.48 239.68 2373.25 39.78 2010-04-20 13:58:34.000 110 33349.41 239.73 2373.31 39.78 2010-04-20 13:58:35.000 110 33349.37 239.76 2373.27 39.78 2010-04-20 13:58:36.000 110 33349.38 239.73 2373.25 39.78 2010-04-20 13:58:37.000 110 33349.30 239.70 2373.20 39.78 2010-04-20 13:58:38.000 110 33349.39 239.70 2373.30 39.78 2010-04-20 13:58:39.000 110 33349.39 239.71 2373.21 39.78 2010-04-20 13:58:40.000 110 33349.26 239.74 2373.28 39.78 2010-04-20 13:58:41.000 110 33349.42 239.76 2373.27 39.78 2010-04-20 13:58:42.000 110 33349.32 239.76 2373.29 39.78 2010-04-20 13:58:43.000 110 33349.29 239.78 2373.33 39.78 2010-04-20 13:58:44.000 110 33349.32 239.76 2373.30 39.78 2010-04-20 13:58:45.000 110 33349.22 239.78 2373.38 39.78 2010-04-20 13:58:46.000 110 33349.31 239.80 2373.34 39.78 2010-04-20 13:58:47.000 110 33349.23 239.77 2373.27 39.78 2010-04-20 13:58:48.000 110 33349.21 239.77 2373.28 39.78 2010-04-20 13:58:49.000 110 33349.25 239.76 2373.36 39.78 2010-04-20 13:58:50.000 110 33349.14 239.81 2373.41 39.78 2010-04-20 13:58:51.000 110 33349.17 239.83 2373.35 39.78 2010-04-20 13:58:52.000 110 33349.10 239.86 2373.42 39.78 2010-04-20 13:58:53.000 110 33349.20 239.88 2373.46 39.78 2010-04-20 13:58:54.000 110 33349.11 239.84 2373.41 39.78 2010-04-20 13:58:55.000 110 33349.11 239.88 2373.50 39.78 2010-04-20 13:58:56.000 110 33349.12 239.88 2373.43 39.78 2010-04-20 13:58:57.000 110 33349.08 239.88 2373.51 39.78 2010-04-20 13:58:58.000 110 33348.98 239.88 2373.48 39.78 2010-04-20 13:58:59.000 110 33349.06 239.88 2373.49 39.78 2010-04-20 13:59:00.000 110 33349.06 239.87 2373.47 39.78 2010-04-20 13:59:01.000 110 33349.06 239.94 2373.46 39.78 2010-04-20 13:59:02.000 110 33348.98 239.91 2373.45 39.78 2010-04-20 13:59:03.000 110 33348.91 239.89 2373.50 39.78 2010-04-20 13:59:04.000 110 33348.92 239.92 2373.57 39.78 2010-04-20 13:59:05.000 110 33348.99 239.96 2373.70 39.78 2010-04-20 13:59:06.000 110 33348.98 239.95 2373.57 39.78 2010-04-20 13:59:07.000 110 33348.90 239.90 2373.53 39.78 2010-04-20 13:59:08.000 110 33348.86 239.93 2373.53 39.78 2010-04-20 13:59:09.000 110 33348.84 239.96 2373.61 39.78 2010-04-20 13:59:10.000 110 33348.83 239.97 2373.54 39.78 2010-04-20 13:59:11.000 110 33348.95 239.96 2373.52 39.78 2010-04-20 13:59:12.000 110 33348.80 239.95 2373.54 39.78 2010-04-20 13:59:13.000 110 33348.86 240.01 2373.53 39.78 2010-04-20 13:59:14.000 110 33348.78 239.93 2373.58 39.78 2010-04-20 13:59:15.000 110 33348.75 239.97 2373.62 39.78 2010-04-20 13:59:16.000 110 33348.80 239.96 2373.71 39.78 2010-04-20 13:59:17.000 110 33348.72 240.00 2373.61 39.78 2010-04-20 13:59:18.000 110 33348.71 240.02 2373.66 39.78 2010-04-20 13:59:19.000 110 33348.71 240.01 2373.71 39.78 2010-04-20 13:59:20.000 110 33348.73 240.01 2373.63 39.78 2010-04-20 13:59:21.000 110 33348.60 240.02 2373.67 39.78 2010-04-20 13:59:22.000 110 33348.64 240.00 2373.69 39.78 2010-04-20 13:59:23.000 110 33348.56 240.04 2373.74 39.78 2010-04-20 13:59:24.000 110 33348.61 240.01 2373.71 39.78 2010-04-20 13:59:25.000 110 33348.60 240.02 2373.68 39.78 2010-04-20 13:59:26.000 110 33348.58 240.02 2373.80 39.78 2010-04-20 13:59:27.000 110 33348.58 240.01 2373.71 39.78 2010-04-20 13:59:28.000 110 33348.54 239.98 2373.72 39.78 2010-04-20 13:59:29.000 110 33348.48 240.04 2373.64 39.78 2010-04-20 13:59:30.000 110 33348.58 240.04 2373.68 39.78 2010-04-20 13:59:31.000 110 33348.49 240.03 2373.78 39.78 2010-04-20 13:59:32.000 110 33348.48 240.01 2373.67 39.78 2010-04-20 13:59:33.000 110 33348.52 240.04 2373.73 39.78 2010-04-20 13:59:34.000 110 33348.37 240.02 2373.84 39.78 2010-04-20 13:59:35.000 110 33348.46 240.04 2373.84 39.78 2010-04-20 13:59:36.000 110 33348.42 240.06 2373.80 39.78 2010-04-20 13:59:37.000 110 33348.41 240.03 2373.71 39.78 2010-04-20 13:59:38.000 110 33348.33 240.05 2373.84 39.78 2010-04-20 13:59:39.000 110 33348.37 240.04 2373.87 39.78 2010-04-20 13:59:40.000 110 33348.32 240.07 2373.86 39.78 2010-04-20 13:59:41.000 110 33348.32 240.06 2373.91 39.78 2010-04-20 13:59:42.000 110 33348.22 240.08 2373.97 39.78 2010-04-20 13:59:43.000 110 33348.32 240.09 2373.87 39.78 2010-04-20 13:59:44.000 110 33348.36 240.06 2373.81 39.78 2010-04-20 13:59:45.000 110 33348.32 240.03 2373.89 39.78 2010-04-20 13:59:46.000 110 33348.28 240.07 2373.89 39.78 2010-04-20 13:59:47.000 110 33348.24 240.10 2373.89 39.78 2010-04-20 13:59:48.000 110 33348.24 240.10 2373.92 39.78 2010-04-20 13:59:49.000 110 33348.12 240.11 2373.86 39.78 2010-04-20 13:59:50.000 110 33348.20 240.11 2373.86 39.78 2010-04-20 13:59:51.000 110 33348.12 240.14 2373.86 39.78 2010-04-20 13:59:52.000 110 33348.05 240.08 2373.93 39.78 2010-04-20 13:59:53.000 110 33348.10 240.13 2373.93 39.78 2010-04-20 13:59:54.000 110 33348.11 240.12 2373.98 39.78 2010-04-20 13:59:55.000 110 33348.04 240.17 2373.98 39.78 2010-04-20 13:59:56.000 110 33348.10 240.15 2373.92 39.78 2010-04-20 13:59:57.000 110 33348.00 240.15 2373.95 39.78 2010-04-20 13:59:58.000 110 33348.07 240.14 2373.98 39.78 2010-04-20 13:59:59.000 110 33348.05 240.17 2374.01 39.78 2010-04-20 14:00:00.000 110 33348.02 240.18 2374.00 39.78 2010-04-20 14:00:01.000 110 33347.96 240.15 2374.02 39.78 2010-04-20 14:00:02.000 110 33347.99 240.19 2374.08 39.78 2010-04-20 14:00:03.000 110 33347.93 240.15 2373.99 39.78 2010-04-20 14:00:04.000 110 33347.94 240.17 2374.05 39.78 2010-04-20 14:00:05.000 110 33347.89 240.15 2374.02 39.78 2010-04-20 14:00:06.000 110 33347.86 240.13 2374.02 39.78 2010-04-20 14:00:07.000 110 33347.97 240.14 2374.03 39.78 2010-04-20 14:00:08.000 110 33347.88 240.14 2373.95 39.78 2010-04-20 14:00:09.000 110 33347.92 240.13 2374.04 39.78 2010-04-20 14:00:10.000 110 33347.77 240.16 2373.99 39.78 2010-04-20 14:00:11.000 110 33347.88 240.18 2374.14 39.78 2010-04-20 14:00:12.000 110 33347.81 240.22 2374.14 39.78 2010-04-20 14:00:13.000 110 33347.91 240.16 2374.17 39.78 2010-04-20 14:00:14.000 110 33347.79 240.20 2374.14 39.78 2010-04-20 14:00:15.000 110 33347.90 240.17 2374.11 39.78 2010-04-20 14:00:16.000 110 33347.89 240.11 2374.12 39.78 2010-04-20 14:00:17.000 110 33347.82 240.15 2374.14 39.78 2010-04-20 14:00:18.000 110 33347.88 240.13 2374.17 39.78 2010-04-20 14:00:19.000 110 33347.86 240.17 2374.26 39.78 2010-04-20 14:00:20.000 110 33347.86 240.13 2374.23 39.78 2010-04-20 14:00:21.000 110 33347.92 240.17 2374.14 39.78 2010-04-20 14:00:22.000 110 33347.84 240.13 2374.16 39.78 2010-04-20 14:00:23.000 110 33347.85 240.10 2374.16 39.78 2010-04-20 14:00:24.000 110 33347.81 240.12 2374.21 39.78 2010-04-20 14:00:25.000 110 33347.90 240.13 2374.20 39.78 2010-04-20 14:00:26.000 110 33347.80 240.14 2374.13 39.78 2010-04-20 14:00:27.000 110 33347.80 240.11 2374.28 39.78 2010-04-20 14:00:28.000 110 33347.79 240.14 2374.14 39.78 2010-04-20 14:00:29.000 110 33347.79 240.18 2374.16 39.78 2010-04-20 14:00:30.000 110 33347.81 240.17 2374.12 39.78 2010-04-20 14:00:31.000 110 33347.82 240.13 2374.25 39.78 2010-04-20 14:00:32.000 110 33347.77 240.11 2374.20 39.78 2010-04-20 14:00:33.000 110 33347.74 240.10 2374.15 39.78 2010-04-20 14:00:34.000 110 33347.68 240.12 2374.22 39.78 2010-04-20 14:00:35.000 110 33347.80 240.12 2374.22 39.78 2010-04-20 14:00:36.000 110 33347.73 240.09 2374.17 39.78 2010-04-20 14:00:37.000 110 33347.82 240.11 2374.26 39.78 2010-04-20 14:00:38.000 110 33347.67 240.10 2374.21 39.78 2010-04-20 14:00:39.000 110 33347.75 240.10 2374.23 39.78 2010-04-20 14:00:40.000 110 33347.68 240.07 2374.11 39.78 2010-04-20 14:00:41.000 110 33347.70 240.09 2374.11 39.78 2010-04-20 14:00:42.000 110 33347.71 240.09 2374.10 39.78 2010-04-20 14:00:43.000 110 33347.70 240.14 2374.27 39.78 2010-04-20 14:00:44.000 110 33347.77 240.18 2374.13 39.78 2010-04-20 14:00:45.000 110 33347.68 240.09 2374.14 39.78 2010-04-20 14:00:46.000 110 33347.86 240.10 2374.11 39.78 2010-04-20 14:00:47.000 110 33347.79 240.10 2374.20 39.78 2010-04-20 14:00:48.000 110 33347.76 240.09 2374.23 39.78 2010-04-20 14:00:49.000 110 33347.73 240.09 2374.24 39.78 2010-04-20 14:00:50.000 110 33347.83 240.14 2374.21 39.78 2010-04-20 14:00:51.000 110 33347.75 240.13 2374.17 39.78 2010-04-20 14:00:52.000 110 33347.74 240.09 2374.21 39.78 2010-04-20 14:00:53.000 110 33347.71 240.10 2374.23 39.78 2010-04-20 14:00:54.000 110 33347.77 240.12 2374.19 39.78 2010-04-20 14:00:55.000 110 33347.79 240.07 2374.20 39.78 2010-04-20 14:00:56.000 110 33347.88 240.08 2374.16 39.78 2010-04-20 14:00:57.000 110 33347.79 240.10 2374.12 39.78 2010-04-20 14:00:58.000 110 33347.73 240.11 2374.24 39.78 2010-04-20 14:00:59.000 110 33347.70 240.07 2374.12 39.78 2010-04-20 14:01:00.000 110 33347.77 240.04 2374.12 39.78 2010-04-20 14:01:01.000 110 33347.80 240.11 2374.11 39.78 2010-04-20 14:01:02.000 110 33347.75 240.08 2374.21 39.78 2010-04-20 14:01:03.000 110 33347.65 240.11 2374.14 39.78 2010-04-20 14:01:04.000 110 33347.70 240.10 2374.09 39.78 2010-04-20 14:01:05.000 110 33347.76 240.14 2374.09 39.78 2010-04-20 14:01:06.000 110 33347.74 240.12 2374.09 39.78 2010-04-20 14:01:07.000 110 33347.75 240.13 2374.11 39.78 2010-04-20 14:01:08.000 110 33347.67 240.10 2374.18 39.78 2010-04-20 14:01:09.000 110 33347.67 240.15 2374.22 39.78 2010-04-20 14:01:10.000 110 33347.71 240.10 2374.05 39.78 2010-04-20 14:01:11.000 110 33347.68 240.14 2374.09 39.78 2010-04-20 14:01:12.000 110 33347.62 240.14 2374.08 39.78 2010-04-20 14:01:13.000 110 33347.69 240.13 2374.12 39.78 2010-04-20 14:01:14.000 110 33347.66 240.13 2374.14 39.78 2010-04-20 14:01:15.000 110 33347.73 240.14 2374.17 39.78 2010-04-20 14:01:16.000 110 33347.55 240.12 2374.09 39.78 2010-04-20 14:01:17.000 110 33347.68 240.14 2374.14 39.78 2010-04-20 14:01:18.000 110 33347.67 240.12 2374.11 39.78 2010-04-20 14:01:19.000 110 33347.64 240.09 2374.07 39.78 2010-04-20 14:01:20.000 110 33347.65 240.13 2374.15 39.78 2010-04-20 14:01:21.000 110 33347.67 240.15 2374.09 39.78 2010-04-20 14:01:22.000 110 33347.71 240.12 2374.10 39.78 2010-04-20 14:01:23.000 110 33347.65 240.11 2374.18 39.78 2010-04-20 14:01:24.000 110 33347.64 240.16 2374.10 39.78 2010-04-20 14:01:25.000 110 33347.61 240.20 2374.12 39.78 2010-04-20 14:01:26.000 110 33347.68 240.14 2374.11 39.78 2010-04-20 14:01:27.000 110 33347.56 240.19 2374.25 39.78 2010-04-20 14:01:28.000 110 33347.73 240.22 2374.16 39.78 2010-04-20 14:01:29.000 110 33347.63 240.19 2374.11 39.78 2010-04-20 14:01:30.000 110 33347.67 240.20 2374.11 39.78 2010-04-20 14:01:31.000 110 33347.65 240.17 2374.09 39.78 2010-04-20 14:01:32.000 110 33347.63 240.18 2374.18 39.78 2010-04-20 14:01:33.000 110 33347.56 240.14 2374.18 39.78 2010-04-20 14:01:34.000 110 33347.55 240.14 2374.14 39.78 2010-04-20 14:01:35.000 110 33347.72 240.16 2374.12 39.78 2010-04-20 14:01:36.000 110 33347.60 240.19 2374.10 39.78 2010-04-20 14:01:37.000 110 33347.61 240.11 2374.14 39.78 2010-04-20 14:01:38.000 110 33347.57 240.18 2374.08 39.78 2010-04-20 14:01:39.000 110 33347.60 240.15 2374.07 39.78 2010-04-20 14:01:40.000 110 33347.52 240.20 2374.15 39.78 2010-04-20 14:01:41.000 110 33347.58 240.18 2374.21 39.78 2010-04-20 14:01:42.000 110 33347.61 240.17 2374.14 39.78 2010-04-20 14:01:43.000 110 33347.60 240.18 2374.16 39.78 2010-04-20 14:01:44.000 110 33347.61 240.12 2374.10 39.78 2010-04-20 14:01:45.000 110 33347.71 240.17 2374.16 39.78 2010-04-20 14:01:46.000 110 33347.58 240.20 2374.19 39.78 2010-04-20 14:01:47.000 110 33347.54 240.16 2374.14 39.78 2010-04-20 14:01:48.000 110 33347.61 240.19 2374.11 39.78 2010-04-20 14:01:49.000 110 33347.59 240.17 2374.12 39.78 2010-04-20 14:01:50.000 110 33347.59 240.12 2374.13 39.78 2010-04-20 14:01:51.000 110 33347.52 240.16 2374.07 39.78 2010-04-20 14:01:52.000 110 33347.52 240.14 2374.22 39.78 2010-04-20 14:01:53.000 110 33347.54 240.14 2374.08 39.78 2010-04-20 14:01:54.000 110 33347.47 240.13 2374.08 39.78 2010-04-20 14:01:55.000 110 33347.54 240.19 2374.07 39.78 2010-04-20 14:01:56.000 110 33347.46 240.17 2374.13 39.78 2010-04-20 14:01:57.000 110 33347.48 240.21 2374.09 39.78 2010-04-20 14:01:58.000 110 33347.65 240.15 2374.18 39.78 2010-04-20 14:01:59.000 110 33347.40 240.17 2374.20 39.78 2010-04-20 14:02:00.000 110 33347.49 240.18 2374.19 39.78 2010-04-20 14:02:01.000 110 33347.42 240.11 2374.11 39.78 2010-04-20 14:02:02.000 110 33347.54 240.20 2374.18 39.78 2010-04-20 14:02:03.000 110 33347.42 240.15 2374.27 39.78 2010-04-20 14:02:04.000 110 33347.56 240.16 2374.19 39.78 2010-04-20 14:02:05.000 110 33347.48 240.19 2374.17 39.78 2010-04-20 14:02:06.000 110 33347.45 240.21 2374.20 39.78 2010-04-20 14:02:07.000 110 33347.50 240.21 2374.17 39.78 2010-04-20 14:02:08.000 110 33347.42 240.20 2374.18 39.78 2010-04-20 14:02:09.000 110 33347.52 240.14 2374.12 39.78 2010-04-20 14:02:10.000 110 33347.49 240.21 2374.21 39.78 2010-04-20 14:02:11.000 110 33347.40 240.22 2374.23 39.78 2010-04-20 14:02:12.000 110 33347.44 240.19 2374.23 39.78 2010-04-20 14:02:13.000 110 33347.43 240.17 2374.25 39.78 2010-04-20 14:02:14.000 110 33347.36 240.21 2374.17 39.78 2010-04-20 14:02:15.000 110 33347.37 240.20 2374.24 39.78 2010-04-20 14:02:16.000 110 33347.34 240.19 2374.16 39.78 2010-04-20 14:02:17.000 110 33347.45 240.16 2374.11 39.78 2010-04-20 14:02:18.000 110 33347.41 240.17 2374.11 39.78 2010-04-20 14:02:19.000 110 33347.39 240.16 2374.30 39.78 2010-04-20 14:02:20.000 110 33347.29 240.18 2374.24 39.78 2010-04-20 14:02:21.000 110 33347.26 240.23 2374.21 39.78 2010-04-20 14:02:22.000 110 33347.32 240.20 2374.17 39.78 2010-04-20 14:02:23.000 110 33347.43 240.20 2374.15 39.78 2010-04-20 14:02:24.000 110 33347.29 240.19 2374.12 39.78 2010-04-20 14:02:25.000 110 33347.31 240.16 2374.27 39.78 2010-04-20 14:02:26.000 110 33347.27 240.26 2374.18 39.78 2010-04-20 14:02:27.000 110 33347.30 240.28 2374.33 39.78 2010-04-20 14:02:28.000 110 33347.24 240.27 2374.21 39.78 2010-04-20 14:02:29.000 110 33347.37 240.19 2374.27 39.78 2010-04-20 14:02:30.000 110 33347.27 240.21 2374.21 39.78 2010-04-20 14:02:31.000 110 33347.31 240.25 2374.23 39.78 2010-04-20 14:02:32.000 110 33347.32 240.26 2374.31 39.78 2010-04-20 14:02:33.000 110 33347.31 240.24 2374.24 39.78 2010-04-20 14:02:34.000 110 33347.31 240.25 2374.23 39.78 2010-04-20 14:02:35.000 110 33347.22 240.23 2374.24 39.78 2010-04-20 14:02:36.000 110 33347.22 240.24 2374.15 39.78 2010-04-20 14:02:37.000 110 33347.31 240.23 2374.12 39.78 2010-04-20 14:02:38.000 110 33347.32 240.23 2374.18 39.78 2010-04-20 14:02:39.000 110 33347.34 240.24 2374.22 39.78 2010-04-20 14:02:40.000 110 33347.24 240.25 2374.27 39.78 2010-04-20 14:02:41.000 110 33347.33 240.25 2374.27 39.78 2010-04-20 14:02:42.000 110 33347.22 240.23 2374.21 39.78 2010-04-20 14:02:43.000 110 33347.26 240.29 2374.17 39.78 2010-04-20 14:02:44.000 110 33347.31 240.25 2374.14 39.78 2010-04-20 14:02:45.000 110 33347.23 240.25 2374.20 39.78 2010-04-20 14:02:46.000 110 33347.25 240.25 2374.14 39.78 2010-04-20 14:02:47.000 110 33347.22 240.28 2374.29 39.78 2010-04-20 14:02:48.000 110 33347.20 240.28 2374.24 39.78 2010-04-20 14:02:49.000 110 33347.10 240.24 2374.24 39.78 2010-04-20 14:02:50.000 110 33347.14 240.29 2374.26 39.78 2010-04-20 14:02:51.000 110 33347.24 240.27 2374.25 39.78 2010-04-20 14:02:52.000 110 33347.19 240.23 2374.23 39.78 2010-04-20 14:02:53.000 110 33347.26 240.27 2374.26 39.78 2010-04-20 14:02:54.000 110 33347.24 240.29 2374.23 39.78 2010-04-20 14:02:55.000 110 33347.19 240.29 2374.24 39.78 2010-04-20 14:02:56.000 110 33347.24 240.30 2374.15 39.78 2010-04-20 14:02:57.000 110 33347.18 240.28 2374.24 39.78 2010-04-20 14:02:58.000 110 33347.15 240.25 2374.25 39.78 2010-04-20 14:02:59.000 110 33347.15 240.24 2374.17 39.78 2010-04-20 14:03:00.000 110 33347.10 240.30 2374.11 39.78 2010-04-20 14:03:01.000 110 33347.12 240.29 2374.18 39.78 2010-04-20 14:03:02.000 110 33347.17 240.30 2374.24 39.78 2010-04-20 14:03:03.000 110 33347.13 240.29 2374.15 39.78 2010-04-20 14:03:04.000 110 33347.06 240.31 2374.15 39.78 2010-04-20 14:03:05.000 110 33347.05 240.31 2374.21 39.78 2010-04-20 14:03:06.000 110 33347.15 240.28 2374.20 39.78 2010-04-20 14:03:07.000 110 33347.08 240.28 2374.20 39.78 2010-04-20 14:03:08.000 110 33347.08 240.26 2374.13 39.78 2010-04-20 14:03:09.000 110 33347.13 240.23 2374.15 39.78 2010-04-20 14:03:10.000 110 33347.14 240.29 2374.21 39.78 2010-04-20 14:03:11.000 110 33347.16 240.32 2374.21 39.78 2010-04-20 14:03:12.000 110 33347.04 240.28 2374.20 39.78 2010-04-20 14:03:13.000 110 33347.06 240.28 2374.20 39.78 2010-04-20 14:03:14.000 110 33347.05 240.26 2374.30 39.78 2010-04-20 14:03:15.000 110 33347.05 240.31 2374.28 39.78 2010-04-20 14:03:16.000 110 33346.98 240.30 2374.24 39.78 2010-04-20 14:03:17.000 110 33347.18 240.28 2374.14 39.78 2010-04-20 14:03:18.000 110 33347.06 240.27 2374.12 39.78 2010-04-20 14:03:19.000 110 33347.03 240.33 2374.20 39.78 2010-04-20 14:03:20.000 110 33347.02 240.30 2374.27 39.78 2010-04-20 14:03:21.000 110 33347.04 240.35 2374.27 39.78 2010-04-20 14:03:22.000 110 33346.92 240.31 2374.18 39.78 2010-04-20 14:03:23.000 110 33347.05 240.33 2374.31 39.78 2010-04-20 14:03:24.000 110 33346.95 240.30 2374.33 39.78 2010-04-20 14:03:25.000 110 33346.99 240.32 2374.30 39.78 2010-04-20 14:03:26.000 110 33346.93 240.29 2374.21 39.78 2010-04-20 14:03:27.000 110 33346.90 240.34 2374.23 39.78 2010-04-20 14:03:28.000 110 33346.97 240.32 2374.22 39.78 2010-04-20 14:03:29.000 110 33346.89 240.33 2374.21 39.78 2010-04-20 14:03:30.000 110 33346.87 240.32 2374.18 39.78 2010-04-20 14:03:31.000 110 33346.87 240.34 2374.28 39.78 2010-04-20 14:03:32.000 110 33346.94 240.34 2374.39 39.78 2010-04-20 14:03:33.000 110 33346.87 240.35 2374.25 39.78 2010-04-20 14:03:34.000 110 33346.96 240.32 2374.33 39.78 2010-04-20 14:03:35.000 110 33346.73 240.35 2374.27 39.78 2010-04-20 14:03:36.000 110 33346.89 240.34 2374.30 39.78 2010-04-20 14:03:37.000 110 33346.87 240.34 2374.26 39.78 2010-04-20 14:03:38.000 110 33346.84 240.35 2374.30 39.78 2010-04-20 14:03:39.000 110 33346.86 240.37 2374.33 39.78 2010-04-20 14:03:40.000 110 33346.71 240.38 2374.24 39.78 2010-04-20 14:03:41.000 110 33346.86 240.32 2374.30 39.78 2010-04-20 14:03:42.000 110 33346.78 240.33 2374.27 39.78 2010-04-20 14:03:43.000 110 33346.75 240.34 2374.32 39.78 2010-04-20 14:03:44.000 110 33346.75 240.33 2374.33 39.78 2010-04-20 14:03:45.000 110 33346.71 240.36 2374.26 39.78 2010-04-20 14:03:46.000 110 33346.77 240.37 2374.33 39.78 2010-04-20 14:03:47.000 110 33346.81 240.35 2374.23 39.78 2010-04-20 14:03:48.000 110 33346.74 240.35 2374.31 39.78 2010-04-20 14:03:49.000 110 33346.73 240.35 2374.30 39.78 2010-04-20 14:03:50.000 110 33346.74 240.37 2374.24 39.78 2010-04-20 14:03:51.000 110 33346.71 240.35 2374.30 39.78 2010-04-20 14:03:52.000 110 33346.59 240.39 2374.37 39.78 2010-04-20 14:03:53.000 110 33346.67 240.41 2374.40 39.78 2010-04-20 14:03:54.000 110 33346.63 240.38 2374.35 39.78 2010-04-20 14:03:55.000 110 33346.65 240.39 2374.34 39.78 2010-04-20 14:03:56.000 110 33346.64 240.41 2374.33 39.78 2010-04-20 14:03:57.000 110 33346.65 240.41 2374.43 39.78 2010-04-20 14:03:58.000 110 33346.67 240.38 2374.40 39.78 2010-04-20 14:03:59.000 110 33346.55 240.40 2374.36 39.78 2010-04-20 14:04:00.000 110 33346.57 240.41 2374.40 39.78 2010-04-20 14:04:01.000 110 33346.64 240.44 2374.39 39.78 2010-04-20 14:04:02.000 110 33346.59 240.43 2374.38 39.78 2010-04-20 14:04:03.000 110 33346.56 240.41 2374.45 39.78 2010-04-20 14:04:04.000 110 33346.56 240.41 2374.43 39.78 2010-04-20 14:04:05.000 110 33346.56 240.43 2374.36 39.78 2010-04-20 14:04:06.000 110 33346.50 240.46 2374.39 39.78 2010-04-20 14:04:07.000 110 33346.55 240.47 2374.33 39.78 2010-04-20 14:04:08.000 110 33346.55 240.41 2374.38 39.78 2010-04-20 14:04:09.000 110 33346.55 240.45 2374.40 39.78 2010-04-20 14:04:10.000 110 33346.50 240.42 2374.33 39.78 2010-04-20 14:04:11.000 110 33346.41 240.46 2374.43 39.78 2010-04-20 14:04:12.000 110 33346.46 240.45 2374.33 39.78 2010-04-20 14:04:13.000 110 33346.44 240.43 2374.46 39.78 2010-04-20 14:04:14.000 110 33346.45 240.43 2374.47 39.78 2010-04-20 14:04:15.000 110 33346.39 240.44 2374.44 39.78 2010-04-20 14:04:16.000 110 33346.40 240.43 2374.44 39.78 2010-04-20 14:04:17.000 110 33346.35 240.44 2374.39 39.78 2010-04-20 14:04:18.000 110 33346.34 240.45 2374.39 39.78 2010-04-20 14:04:19.000 110 33346.36 240.48 2374.38 39.78 2010-04-20 14:04:20.000 110 33346.36 240.48 2374.49 39.78 2010-04-20 14:04:21.000 110 33346.41 240.45 2374.46 39.78 2010-04-20 14:04:22.000 110 33346.42 240.44 2374.42 39.78 2010-04-20 14:04:23.000 110 33346.46 240.46 2374.42 39.78 2010-04-20 14:04:24.000 110 33346.35 240.46 2374.45 39.78 2010-04-20 14:04:25.000 110 33346.34 240.44 2374.47 39.78 2010-04-20 14:04:26.000 110 33346.37 240.47 2374.54 39.78 2010-04-20 14:04:27.000 110 33346.44 240.44 2374.40 39.78 2010-04-20 14:04:28.000 110 33346.34 240.46 2374.46 39.78 2010-04-20 14:04:29.000 110 33346.21 240.43 2374.43 39.78 2010-04-20 14:04:30.000 110 33346.32 240.44 2374.43 39.78 2010-04-20 14:04:31.000 110 33346.24 240.47 2374.42 39.78 2010-04-20 14:04:32.000 110 33346.26 240.48 2374.58 39.78 2010-04-20 14:04:33.000 110 33346.20 240.47 2374.42 39.78 2010-04-20 14:04:34.000 110 33346.26 240.49 2374.46 39.78 2010-04-20 14:04:35.000 110 33346.14 240.44 2374.41 39.78 2010-04-20 14:04:36.000 110 33346.15 240.47 2374.47 39.78 2010-04-20 14:04:37.000 110 33346.18 240.46 2374.52 39.78 2010-04-20 14:04:38.000 110 33346.24 240.48 2374.57 39.78 2010-04-20 14:04:39.000 110 33346.14 240.43 2374.46 39.78 2010-04-20 14:04:40.000 110 33346.19 240.50 2374.54 39.78 2010-04-20 14:04:41.000 110 33346.12 240.45 2374.51 39.78 2010-04-20 14:04:42.000 110 33346.16 240.46 2374.48 39.78 2010-04-20 14:04:43.000 110 33346.12 240.44 2374.48 39.78 2010-04-20 14:04:44.000 110 33346.15 240.49 2374.48 39.78 2010-04-20 14:04:45.000 110 33346.14 240.47 2374.46 39.78 2010-04-20 14:04:46.000 110 33346.08 240.50 2374.61 39.78 2010-04-20 14:04:47.000 110 33346.15 240.48 2374.62 39.78 2010-04-20 14:04:48.000 110 33346.15 240.47 2374.56 39.78 2010-04-20 14:04:49.000 110 33346.10 240.48 2374.54 39.78 2010-04-20 14:04:50.000 110 33346.00 240.48 2374.48 39.78 2010-04-20 14:04:51.000 110 33346.01 240.47 2374.55 39.78 2010-04-20 14:04:52.000 110 33346.15 240.53 2374.59 39.78 2010-04-20 14:04:53.000 110 33346.01 240.50 2374.53 39.78 2010-04-20 14:04:54.000 110 33345.99 240.50 2374.53 39.78 2010-04-20 14:04:55.000 110 33346.00 240.53 2374.59 39.78 2010-04-20 14:04:56.000 110 33345.98 240.48 2374.61 39.78 2010-04-20 14:04:57.000 110 33346.03 240.50 2374.51 39.78 2010-04-20 14:04:58.000 110 33346.03 240.56 2374.53 39.78 2010-04-20 14:04:59.000 110 33346.09 240.50 2374.54 39.78 2010-04-20 14:05:00.000 110 33345.95 240.48 2374.58 39.78 2010-04-20 14:05:01.000 110 33345.85 240.47 2374.57 39.78 2010-04-20 14:05:02.000 110 33345.97 240.51 2374.61 39.78 2010-04-20 14:05:03.000 110 33345.86 240.52 2374.56 39.78 2010-04-20 14:05:04.000 110 33345.92 240.59 2374.62 39.78 2010-04-20 14:05:05.000 110 33345.91 240.57 2374.59 39.78 2010-04-20 14:05:06.000 110 33345.88 240.53 2374.61 39.78 2010-04-20 14:05:07.000 110 33345.87 240.53 2374.59 39.78 2010-04-20 14:05:08.000 110 33345.90 240.55 2374.68 39.78 2010-04-20 14:05:09.000 110 33345.82 240.56 2374.63 39.78 2010-04-20 14:05:10.000 110 33345.84 240.57 2374.58 39.78 2010-04-20 14:05:11.000 110 33345.82 240.58 2374.58 39.78 2010-04-20 14:05:12.000 110 33345.82 240.57 2374.58 39.78 2010-04-20 14:05:13.000 110 33345.84 240.54 2374.60 39.78 2010-04-20 14:05:14.000 110 33345.82 240.60 2374.55 39.78 2010-04-20 14:05:15.000 110 33345.78 240.53 2374.52 39.78 2010-04-20 14:05:16.000 110 33345.82 240.58 2374.61 39.78 2010-04-20 14:05:17.000 110 33345.76 240.57 2374.61 39.78 2010-04-20 14:05:18.000 110 33345.72 240.57 2374.57 39.78 2010-04-20 14:05:19.000 110 33345.71 240.55 2374.57 39.78 2010-04-20 14:05:20.000 110 33345.71 240.57 2374.66 39.78 2010-04-20 14:05:21.000 110 33345.83 240.60 2374.65 39.78 2010-04-20 14:05:22.000 110 33345.74 240.59 2374.64 39.78 2010-04-20 14:05:23.000 110 33345.83 240.60 2374.71 39.78 2010-04-20 14:05:24.000 110 33345.73 240.58 2374.66 39.78 2010-04-20 14:05:25.000 110 33345.78 240.61 2374.66 39.78 2010-04-20 14:05:26.000 110 33345.74 240.56 2374.68 39.78 2010-04-20 14:05:27.000 110 33345.74 240.56 2374.66 39.78 2010-04-20 14:05:28.000 110 33345.79 240.60 2374.70 39.78 2010-04-20 14:05:29.000 110 33345.61 240.51 2374.61 39.78 2010-04-20 14:05:30.000 110 33345.71 240.55 2374.64 39.78 2010-04-20 14:05:31.000 110 33345.77 240.53 2374.73 39.78 2010-04-20 14:05:32.000 110 33345.63 240.58 2374.68 39.78 2010-04-20 14:05:33.000 110 33345.72 240.54 2374.66 39.78 2010-04-20 14:05:34.000 110 33345.70 240.56 2374.64 39.78 2010-04-20 14:05:35.000 110 33345.70 240.58 2374.64 39.78 2010-04-20 14:05:36.000 110 33345.67 240.57 2374.65 39.78 2010-04-20 14:05:37.000 110 33345.60 240.56 2374.68 39.78 2010-04-20 14:05:38.000 110 33345.62 240.57 2374.66 39.78 2010-04-20 14:05:39.000 110 33345.66 240.57 2374.70 39.78 2010-04-20 14:05:40.000 110 33345.62 240.55 2374.70 39.78 2010-04-20 14:05:41.000 110 33345.66 240.58 2374.64 39.78 2010-04-20 14:05:42.000 110 33345.56 240.57 2374.61 39.78 2010-04-20 14:05:43.000 110 33345.66 240.59 2374.66 39.78 2010-04-20 14:05:44.000 110 33345.63 240.56 2374.70 39.78 2010-04-20 14:05:45.000 110 33345.60 240.60 2374.70 39.78 2010-04-20 14:05:46.000 110 33345.54 240.51 2374.67 39.78 2010-04-20 14:05:47.000 110 33345.65 240.63 2374.69 39.78 2010-04-20 14:05:48.000 110 33345.63 240.59 2374.62 39.78 2010-04-20 14:05:49.000 110 33345.56 240.60 2374.81 39.78 2010-04-20 14:05:50.000 110 33345.64 240.61 2374.66 39.78 2010-04-20 14:05:51.000 110 33345.52 240.57 2374.74 39.78 2010-04-20 14:05:52.000 110 33345.51 240.62 2374.61 39.78 2010-04-20 14:05:53.000 110 33345.59 240.60 2374.68 39.78 2010-04-20 14:05:54.000 110 33345.60 240.61 2374.65 39.78 2010-04-20 14:05:55.000 110 33345.65 240.59 2374.68 39.78 2010-04-20 14:05:56.000 110 33345.60 240.63 2374.68 39.78 2010-04-20 14:05:57.000 110 33345.65 240.60 2374.65 39.78 2010-04-20 14:05:58.000 110 33345.56 240.56 2374.73 39.78 2010-04-20 14:05:59.000 110 33345.65 240.61 2374.76 39.78 2010-04-20 14:06:00.000 110 33345.57 240.58 2374.71 39.78 2010-04-20 14:06:01.000 110 33345.66 240.56 2374.67 39.78 2010-04-20 14:06:02.000 110 33345.71 240.56 2374.68 39.78 2010-04-20 14:06:03.000 110 33345.66 240.59 2374.69 39.78 2010-04-20 14:06:04.000 110 33345.62 240.53 2374.67 39.78 2010-04-20 14:06:05.000 110 33345.71 240.54 2374.67 39.78 2010-04-20 14:06:06.000 110 33345.71 240.47 2374.71 39.78 2010-04-20 14:06:07.000 110 33345.72 240.51 2374.61 39.78 2010-04-20 14:06:08.000 110 33345.67 240.51 2374.64 39.78 2010-04-20 14:06:09.000 110 33345.71 240.48 2374.64 39.78 2010-04-20 14:06:10.000 110 33345.70 240.48 2374.66 39.78 2010-04-20 14:06:11.000 110 33345.69 240.53 2374.58 39.78 2010-04-20 14:06:12.000 110 33345.78 240.48 2374.58 39.78 2010-04-20 14:06:13.000 110 33345.83 240.44 2374.67 39.78 2010-04-20 14:06:14.000 110 33345.84 240.48 2374.70 39.78 2010-04-20 14:06:15.000 110 33345.93 240.46 2374.61 39.78 2010-04-20 14:06:16.000 110 33345.81 240.45 2374.64 39.78 2010-04-20 14:06:17.000 110 33345.90 240.44 2374.61 39.78 2010-04-20 14:06:18.000 110 33345.90 240.43 2374.68 39.78 2010-04-20 14:06:19.000 110 33345.92 240.45 2374.62 39.78 2010-04-20 14:06:20.000 110 33346.00 240.44 2374.66 39.78 2010-04-20 14:06:21.000 110 33345.90 240.44 2374.64 39.78 2010-04-20 14:06:22.000 110 33346.05 240.42 2374.59 39.78 2010-04-20 14:06:23.000 110 33345.94 240.40 2374.54 39.78 2010-04-20 14:06:24.000 110 33346.01 240.36 2374.57 39.78 2010-04-20 14:06:25.000 110 33346.08 240.37 2374.58 39.78 2010-04-20 14:06:26.000 110 33346.00 240.39 2374.56 39.78 2010-04-20 14:06:27.000 110 33346.05 240.33 2374.52 39.78 2010-04-20 14:06:28.000 110 33346.23 240.34 2374.54 39.78 2010-04-20 14:06:29.000 110 33346.11 240.34 2374.53 39.78 2010-04-20 14:06:30.000 110 33346.08 240.31 2374.58 39.78 2010-04-20 14:06:31.000 110 33346.21 240.32 2374.52 39.78 2010-04-20 14:06:32.000 110 33346.12 240.32 2374.45 39.78 2010-04-20 14:06:33.000 110 33346.12 240.28 2374.52 39.78 2010-04-20 14:06:34.000 110 33346.21 240.37 2374.50 39.78 2010-04-20 14:06:35.000 110 33346.18 240.30 2374.53 39.78 2010-04-20 14:06:36.000 110 33346.13 240.28 2374.54 39.78 2010-04-20 14:06:37.000 110 33346.29 240.29 2374.47 39.78 2010-04-20 14:06:38.000 110 33346.26 240.26 2374.42 39.78 2010-04-20 14:06:39.000 110 33346.21 240.29 2374.46 39.78 2010-04-20 14:06:40.000 110 33346.13 240.31 2374.40 39.78 2010-04-20 14:06:41.000 110 33346.14 240.31 2374.37 39.78 2010-04-20 14:06:42.000 110 33346.16 240.31 2374.43 39.78 2010-04-20 14:06:43.000 110 33346.09 240.34 2374.48 39.78 2010-04-20 14:06:44.000 110 33346.18 240.37 2374.40 39.78 2010-04-20 14:06:45.000 110 33346.18 240.39 2374.36 39.78 2010-04-20 14:06:46.000 110 33346.12 240.34 2374.39 39.78 2010-04-20 14:06:47.000 110 33346.13 240.39 2374.46 39.78 2010-04-20 14:06:48.000 110 33346.11 240.37 2374.38 39.78 2010-04-20 14:06:49.000 110 33346.02 240.40 2374.34 39.78 2010-04-20 14:06:50.000 110 33345.98 240.37 2374.33 39.78 2010-04-20 14:06:51.000 110 33345.97 240.39 2374.35 39.78 2010-04-20 14:06:52.000 110 33345.88 240.45 2374.40 39.78 2010-04-20 14:06:53.000 110 33345.84 240.49 2374.40 39.78 2010-04-20 14:06:54.000 110 33345.78 240.45 2374.36 39.78 2010-04-20 14:06:55.000 110 33345.77 240.54 2374.30 39.78 2010-04-20 14:06:56.000 110 33345.65 240.49 2374.38 39.78 2010-04-20 14:06:57.000 110 33345.70 240.50 2374.36 39.78 2010-04-20 14:06:58.000 110 33345.61 240.55 2374.55 39.78 2010-04-20 14:06:59.000 110 33345.54 240.57 2374.54 39.78 2010-04-20 14:07:00.000 110 33345.40 240.60 2374.53 39.78 2010-04-20 14:07:01.000 110 33345.46 240.60 2374.48 39.78 2010-04-20 14:07:02.000 110 33345.32 240.63 2374.46 39.78 2010-04-20 14:07:03.000 110 33345.18 240.67 2374.48 39.78 2010-04-20 14:07:04.000 110 33345.29 240.66 2374.43 39.78 2010-04-20 14:07:05.000 110 33345.10 240.72 2374.54 39.78 2010-04-20 14:07:06.000 110 33345.15 240.68 2374.51 39.78 2010-04-20 14:07:07.000 110 33345.03 240.78 2374.49 39.78 2010-04-20 14:07:08.000 110 33344.98 240.75 2374.54 39.78 2010-04-20 14:07:09.000 110 33344.90 240.81 2374.58 39.78 2010-04-20 14:07:10.000 110 33344.91 240.82 2374.58 39.78 2010-04-20 14:07:11.000 110 33344.86 240.86 2374.62 39.78 2010-04-20 14:07:12.000 110 33344.76 240.86 2374.64 39.78 2010-04-20 14:07:13.000 110 33344.78 240.84 2374.65 39.78 2010-04-20 14:07:14.000 110 33344.69 240.94 2374.69 39.78 2010-04-20 14:07:15.000 110 33344.56 240.92 2374.75 39.78 2010-04-20 14:07:16.000 110 33344.63 240.94 2374.76 39.78 2010-04-20 14:07:17.000 110 33344.58 240.93 2374.84 39.78 2010-04-20 14:07:18.000 110 33344.53 240.96 2374.80 39.78 2010-04-20 14:07:19.000 110 33344.42 241.00 2374.84 39.78 2010-04-20 14:07:20.000 110 33344.54 240.98 2374.84 39.78 2010-04-20 14:07:21.000 110 33344.31 240.99 2374.85 39.78 2010-04-20 14:07:22.000 110 33344.45 240.97 2374.88 39.78 2010-04-20 14:07:23.000 110 33344.42 241.05 2374.88 39.78 2010-04-20 14:07:24.000 110 33344.37 240.99 2374.98 39.78 2010-04-20 14:07:25.000 110 33344.37 241.00 2374.91 39.78 2010-04-20 14:07:26.000 110 33344.33 241.01 2374.89 39.78 2010-04-20 14:07:27.000 110 33344.30 241.04 2374.93 39.78 2010-04-20 14:07:28.000 110 33344.39 241.03 2375.01 39.78 2010-04-20 14:07:29.000 110 33344.28 241.06 2374.99 39.78 2010-04-20 14:07:30.000 110 33344.31 241.05 2375.02 39.78 2010-04-20 14:07:31.000 110 33344.34 241.03 2375.02 39.78 2010-04-20 14:07:32.000 110 33344.29 241.00 2375.08 39.78 2010-04-20 14:07:33.000 110 33344.11 241.01 2375.04 39.78 2010-04-20 14:07:34.000 110 33344.41 241.03 2375.12 39.78 2010-04-20 14:07:35.000 110 33344.18 241.00 2375.10 39.78 2010-04-20 14:07:36.000 110 33344.25 241.00 2375.10 39.78 2010-04-20 14:07:37.000 110 33344.31 241.03 2375.16 39.78 2010-04-20 14:07:38.000 110 33344.35 241.03 2375.08 39.78 2010-04-20 14:07:39.000 110 33344.29 241.02 2375.11 39.78 2010-04-20 14:07:40.000 110 33344.42 241.02 2374.99 39.78 2010-04-20 14:07:41.000 110 33344.19 241.02 2375.19 39.78 2010-04-20 14:07:42.000 110 33344.27 241.03 2375.14 39.78 2010-04-20 14:07:43.000 110 33344.17 240.97 2375.16 39.78 2010-04-20 14:07:44.000 110 33344.30 241.04 2375.20 39.78 2010-04-20 14:07:45.000 110 33344.41 240.97 2375.22 39.78 2010-04-20 14:07:46.000 110 33344.27 240.99 2375.11 39.78 2010-04-20 14:07:47.000 110 33344.48 241.02 2375.22 39.78 2010-04-20 14:07:48.000 110 33344.35 240.99 2375.15 39.78 2010-04-20 14:07:49.000 110 33344.42 240.94 2375.17 39.78 2010-04-20 14:07:50.000 110 33344.38 240.96 2375.11 39.78 2010-04-20 14:07:51.000 110 33344.39 240.90 2375.22 39.78 2010-04-20 14:07:52.000 110 33344.42 240.91 2375.16 39.78 2010-04-20 14:07:53.000 110 33344.54 240.89 2375.11 39.78 2010-04-20 14:07:54.000 110 33344.45 240.88 2375.10 39.78 2010-04-20 14:07:55.000 110 33344.45 240.87 2375.20 39.78 2010-04-20 14:07:56.000 110 33344.56 240.88 2375.12 39.78 2010-04-20 14:07:57.000 110 33344.44 240.90 2375.08 39.78 2010-04-20 14:07:58.000 110 33344.46 240.91 2375.05 39.78 2010-04-20 14:07:59.000 110 33344.52 240.86 2375.07 39.78 2010-04-20 14:08:00.000 110 33344.55 240.90 2375.00 39.78 2010-04-20 14:08:01.000 110 33344.64 240.82 2375.05 39.78 2010-04-20 14:08:02.000 110 33344.62 240.81 2375.02 39.78 2010-04-20 14:08:03.000 110 33344.73 240.82 2374.99 39.78 2010-04-20 14:08:04.000 110 33344.74 240.83 2375.04 39.78 2010-04-20 14:08:05.000 110 33344.71 240.82 2375.07 39.78 2010-04-20 14:08:06.000 110 33344.69 240.78 2375.02 39.78 2010-04-20 14:08:07.000 110 33344.75 240.75 2374.95 39.78 2010-04-20 14:08:08.000 110 33344.77 240.75 2375.01 39.78 2010-04-20 14:08:09.000 110 33344.82 240.72 2374.96 39.78 2010-04-20 14:08:10.000 110 33344.78 240.76 2374.95 39.78 2010-04-20 14:08:11.000 110 33344.91 240.72 2374.91 39.78 2010-04-20 14:08:12.000 110 33344.90 240.72 2374.94 39.78 2010-04-20 14:08:13.000 110 33344.95 240.69 2375.00 39.78 2010-04-20 14:08:14.000 110 33344.91 240.71 2374.92 39.78 2010-04-20 14:08:15.000 110 33344.96 240.70 2374.95 39.78 2010-04-20 14:08:16.000 110 33344.90 240.69 2374.88 39.78 2010-04-20 14:08:17.000 110 33345.00 240.68 2374.84 39.78 2010-04-20 14:08:18.000 110 33345.00 240.67 2374.83 39.78 2010-04-20 14:08:19.000 110 33344.98 240.73 2374.75 39.78 2010-04-20 14:08:20.000 110 33345.00 240.67 2374.86 39.78 2010-04-20 14:08:21.000 110 33344.98 240.64 2374.85 39.78 2010-04-20 14:08:22.000 110 33345.09 240.66 2374.81 39.78 2010-04-20 14:08:23.000 110 33344.99 240.70 2374.88 39.78 2010-04-20 14:08:24.000 110 33344.97 240.70 2374.88 39.78 2010-04-20 14:08:25.000 110 33345.01 240.67 2374.74 39.78 2010-04-20 14:08:26.000 110 33345.03 240.68 2374.64 39.78 2010-04-20 14:08:27.000 110 33345.00 240.63 2374.74 39.78 2010-04-20 14:08:28.000 110 33345.11 240.63 2374.71 39.78 2010-04-20 14:08:29.000 110 33345.20 240.67 2374.73 39.78 2010-04-20 14:08:30.000 110 33345.10 240.68 2374.67 39.78 2010-04-20 14:08:31.000 110 33345.04 240.59 2374.62 39.78 2010-04-20 14:08:32.000 110 33345.07 240.64 2374.59 39.78 2010-04-20 14:08:33.000 110 33345.04 240.66 2374.68 39.78 2010-04-20 14:08:34.000 110 33345.16 240.64 2374.59 39.78 2010-04-20 14:08:35.000 110 33345.19 240.68 2374.75 39.78 2010-04-20 14:08:36.000 110 33345.15 240.67 2374.70 39.78 2010-04-20 14:08:37.000 110 33345.23 240.63 2374.53 39.78 2010-04-20 14:08:38.000 110 33345.22 240.61 2374.64 39.78 2010-04-20 14:08:39.000 110 33345.16 240.60 2374.61 39.78 2010-04-20 14:08:40.000 110 33345.19 240.67 2374.59 39.78 2010-04-20 14:08:41.000 110 33345.26 240.67 2374.61 39.78 2010-04-20 14:08:42.000 110 33345.19 240.63 2374.55 39.78 2010-04-20 14:08:43.000 110 33345.17 240.59 2374.59 39.78 2010-04-20 14:08:44.000 110 33345.14 240.66 2374.49 39.78 2010-04-20 14:08:45.000 110 33345.21 240.66 2374.59 39.78 2010-04-20 14:08:46.000 110 33345.18 240.57 2374.53 39.78 2010-04-20 14:08:47.000 110 33345.13 240.64 2374.51 39.78 2010-04-20 14:08:48.000 110 33345.12 240.64 2374.54 39.78 2010-04-20 14:08:49.000 110 33345.17 240.66 2374.49 39.78 2010-04-20 14:08:50.000 110 33345.12 240.65 2374.55 39.78 2010-04-20 14:08:51.000 110 33344.97 240.69 2374.47 39.78 2010-04-20 14:08:52.000 110 33345.03 240.67 2374.52 39.78 2010-04-20 14:08:53.000 110 33345.03 240.69 2374.55 39.78 2010-04-20 14:08:54.000 110 33345.06 240.69 2374.45 39.78 2010-04-20 14:08:55.000 110 33345.04 240.68 2374.52 39.78 2010-04-20 14:08:56.000 110 33345.06 240.65 2374.54 39.78 2010-04-20 14:08:57.000 110 33344.94 240.69 2374.46 39.78 2010-04-20 14:08:58.000 110 33345.00 240.65 2374.48 39.78 2010-04-20 14:08:59.000 110 33344.97 240.70 2374.42 39.78 2010-04-20 14:09:00.000 110 33344.97 240.71 2374.49 39.78 2010-04-20 14:09:01.000 110 33344.97 240.72 2374.54 39.78 2010-04-20 14:09:02.000 110 33344.83 240.73 2374.43 39.78 2010-04-20 14:09:03.000 110 33344.82 240.70 2374.47 39.78 2010-04-20 14:09:04.000 110 33344.87 240.76 2374.50 39.78 2010-04-20 14:09:05.000 110 33344.87 240.74 2374.42 39.78 2010-04-20 14:09:06.000 110 33344.81 240.77 2374.49 39.78 2010-04-20 14:09:07.000 110 33344.83 240.74 2374.50 39.78 2010-04-20 14:09:08.000 110 33344.87 240.80 2374.52 39.78 2010-04-20 14:09:09.000 110 33344.77 240.77 2374.40 39.78 2010-04-20 14:09:10.000 110 33344.79 240.81 2374.54 39.78 2010-04-20 14:09:11.000 110 33344.76 240.84 2374.49 39.78 2010-04-20 14:09:12.000 110 33344.70 240.81 2374.54 39.78 2010-04-20 14:09:13.000 110 33344.71 240.83 2374.58 39.78 2010-04-20 14:09:14.000 110 33344.64 240.78 2374.49 39.78 2010-04-20 14:09:15.000 110 33344.67 240.81 2374.50 39.78 2010-04-20 14:09:16.000 110 33344.64 240.81 2374.45 39.78 2010-04-20 14:09:17.000 110 33344.57 240.84 2374.64 39.78 2010-04-20 14:09:18.000 110 33344.58 240.84 2374.60 39.78 2010-04-20 14:09:19.000 110 33344.55 240.82 2374.61 39.78 2010-04-20 14:09:20.000 110 33344.60 240.85 2374.57 39.78 2010-04-20 14:09:21.000 110 33344.54 240.85 2374.54 39.78 2010-04-20 14:09:22.000 110 33344.62 240.79 2374.52 39.78 2010-04-20 14:09:23.000 110 33344.50 240.84 2374.54 39.78 2010-04-20 14:09:24.000 110 33344.41 240.83 2374.54 39.78 2010-04-20 14:09:25.000 110 33344.50 240.88 2374.59 39.78 2010-04-20 14:09:26.000 110 33344.42 240.90 2374.68 39.78 2010-04-20 14:09:27.000 110 33344.39 240.86 2374.70 39.78 2010-04-20 14:09:28.000 110 33344.29 240.87 2374.68 39.78 2010-04-20 14:09:29.000 110 33344.40 240.85 2374.62 39.78 2010-04-20 14:09:30.000 110 33344.33 240.85 2374.64 39.78 2010-04-20 14:09:31.000 110 33344.28 240.84 2374.71 39.78 2010-04-20 14:09:32.000 110 33344.33 240.85 2374.63 39.78 2010-04-20 14:09:33.000 110 33344.30 240.90 2374.67 39.78 2010-04-20 14:09:34.000 110 33344.31 240.85 2374.71 39.78 2010-04-20 14:09:35.000 110 33344.32 240.85 2374.68 39.78 2010-04-20 14:09:36.000 110 33344.28 240.86 2374.64 39.78 2010-04-20 14:09:37.000 110 33344.35 240.88 2374.59 39.78 2010-04-20 14:09:38.000 110 33344.31 240.84 2374.79 39.78 2010-04-20 14:09:39.000 110 33344.32 240.87 2374.74 39.78 2010-04-20 14:09:40.000 110 33344.35 240.87 2374.69 39.78 2010-04-20 14:09:41.000 110 33344.27 240.84 2374.79 39.78 2010-04-20 14:09:42.000 110 33344.30 240.81 2374.79 39.78 2010-04-20 14:09:43.000 110 33344.25 240.85 2374.73 39.78 2010-04-20 14:09:44.000 110 33344.34 240.86 2374.87 39.78 2010-04-20 14:09:45.000 110 33344.24 240.80 2374.76 39.78 2010-04-20 14:09:46.000 110 33344.34 240.80 2374.68 39.78 2010-04-20 14:09:47.000 110 33344.38 240.87 2374.73 39.78 2010-04-20 14:09:48.000 110 33344.34 240.84 2374.70 39.78 2010-04-20 14:09:49.000 110 33344.39 240.82 2374.86 39.78 2010-04-20 14:09:50.000 110 33344.41 240.80 2374.83 39.78 2010-04-20 14:09:51.000 110 33344.35 240.76 2374.74 39.78 2010-04-20 14:09:52.000 110 33344.33 240.78 2374.76 39.78 2010-04-20 14:09:53.000 110 33344.26 240.77 2374.84 39.78 2010-04-20 14:09:54.000 110 33344.34 240.74 2374.91 39.78 2010-04-20 14:09:55.000 110 33344.35 240.77 2374.81 39.78 2010-04-20 14:09:56.000 110 33344.36 240.76 2374.83 39.78 2010-04-20 14:09:57.000 110 33344.33 240.77 2374.79 39.78 2010-04-20 14:09:58.000 110 33344.54 240.76 2374.83 39.78 2010-04-20 14:09:59.000 110 33344.35 240.77 2374.77 39.78 2010-04-20 14:10:00.000 110 33344.38 240.77 2374.71 39.78 2010-04-20 14:10:01.000 110 33344.39 240.78 2374.80 39.78 2010-04-20 14:10:02.000 110 33344.40 240.76 2374.84 39.78 2010-04-20 14:10:03.000 110 33344.32 240.73 2374.77 39.78 2010-04-20 14:10:04.000 110 33344.39 240.76 2374.72 39.78 2010-04-20 14:10:05.000 110 33344.40 240.74 2374.67 39.78 2010-04-20 14:10:06.000 110 33344.41 240.75 2374.66 39.78 2010-04-20 14:10:07.000 110 33344.46 240.77 2374.84 39.78 2010-04-20 14:10:08.000 110 33344.41 240.78 2374.68 39.78 2010-04-20 14:10:09.000 110 33344.33 240.72 2374.75 39.78 2010-04-20 14:10:10.000 110 33344.41 240.74 2374.64 39.78 2010-04-20 14:10:11.000 110 33344.36 240.75 2374.71 39.78 2010-04-20 14:10:12.000 110 33344.45 240.78 2374.70 39.78 2010-04-20 14:10:13.000 110 33344.45 240.77 2374.70 39.78 2010-04-20 14:10:14.000 110 33344.44 240.78 2374.69 39.78 2010-04-20 14:10:15.000 110 33344.40 240.81 2374.73 39.78 2010-04-20 14:10:16.000 110 33344.46 240.76 2374.70 39.78 2010-04-20 14:10:17.000 110 33344.42 240.74 2374.73 39.78 2010-04-20 14:10:18.000 110 33344.48 240.75 2374.74 39.78 2010-04-20 14:10:19.000 110 33344.52 240.80 2374.74 39.78 2010-04-20 14:10:20.000 110 33344.50 240.79 2374.70 39.78 2010-04-20 14:10:21.000 110 33344.46 240.80 2374.74 39.78 2010-04-20 14:10:22.000 110 33344.40 240.76 2374.69 39.78 2010-04-20 14:10:23.000 110 33344.36 240.76 2374.59 39.78 2010-04-20 14:10:24.000 110 33344.38 240.74 2374.62 39.78 2010-04-20 14:10:25.000 110 33344.43 240.80 2374.73 39.78 2010-04-20 14:10:26.000 110 33344.40 240.85 2374.71 39.78 2010-04-20 14:10:27.000 110 33344.36 240.78 2374.70 39.78 2010-04-20 14:10:28.000 110 33344.36 240.80 2374.71 39.78 2010-04-20 14:10:29.000 110 33344.41 240.81 2374.75 39.78 2010-04-20 14:10:30.000 110 33344.38 240.79 2374.69 39.78 2010-04-20 14:10:31.000 110 33344.44 240.82 2374.71 39.78 2010-04-20 14:10:32.000 110 33344.21 240.82 2374.67 39.78 2010-04-20 14:10:33.000 110 33344.29 240.83 2374.67 39.78 2010-04-20 14:10:34.000 110 33344.23 240.76 2374.60 39.78 2010-04-20 14:10:35.000 110 33344.38 240.85 2374.67 39.78 2010-04-20 14:10:36.000 110 33344.27 240.84 2374.61 39.78 2010-04-20 14:10:37.000 110 33344.20 240.85 2374.70 39.78 2010-04-20 14:10:38.000 110 33344.16 240.88 2374.68 39.78 2010-04-20 14:10:39.000 110 33344.28 240.83 2374.71 39.78 2010-04-20 14:10:40.000 110 33344.16 240.86 2374.71 39.78 2010-04-20 14:10:41.000 110 33344.07 240.86 2374.67 39.78 2010-04-20 14:10:42.000 110 33344.16 240.86 2374.61 39.78 2010-04-20 14:10:43.000 110 33344.08 240.88 2374.62 39.78 2010-04-20 14:10:44.000 110 33344.20 240.88 2374.66 39.78 2010-04-20 14:10:45.000 110 33344.10 240.88 2374.65 39.78 2010-04-20 14:10:46.000 110 33344.00 240.93 2374.61 39.78 2010-04-20 14:10:47.000 110 33344.07 240.88 2374.66 39.78 2010-04-20 14:10:48.000 110 33344.02 240.91 2374.58 39.78 2010-04-20 14:10:49.000 110 33343.99 240.94 2374.69 39.78 2010-04-20 14:10:50.000 110 33344.02 240.97 2374.73 39.78 2010-04-20 14:10:51.000 110 33343.96 240.97 2374.71 39.78 2010-04-20 14:10:52.000 110 33344.00 240.98 2374.73 39.78 2010-04-20 14:10:53.000 110 33343.88 241.02 2374.74 39.78 2010-04-20 14:10:54.000 110 33343.93 240.97 2374.82 39.78 2010-04-20 14:10:55.000 110 33343.88 240.95 2374.78 39.78 2010-04-20 14:10:56.000 110 33343.88 241.01 2374.73 39.78 2010-04-20 14:10:57.000 110 33343.88 241.01 2374.74 39.78 2010-04-20 14:10:58.000 110 33343.84 241.03 2374.73 39.78 2010-04-20 14:10:59.000 110 33343.80 241.07 2374.74 39.78 2010-04-20 14:11:00.000 110 33343.64 241.03 2374.79 39.78 2010-04-20 14:11:01.000 110 33343.70 241.04 2374.77 39.78 2010-04-20 14:11:02.000 110 33343.73 241.08 2374.82 39.78 2010-04-20 14:11:03.000 110 33343.74 241.02 2374.86 39.78 2010-04-20 14:11:04.000 110 33343.62 241.07 2374.79 39.78 2010-04-20 14:11:05.000 110 33343.64 241.11 2374.84 39.78 2010-04-20 14:11:06.000 110 33343.61 241.09 2374.88 39.78 2010-04-20 14:11:07.000 110 33343.60 241.08 2374.85 39.78 2010-04-20 14:11:08.000 110 33343.60 241.03 2374.83 39.78 2010-04-20 14:11:09.000 110 33343.63 241.06 2374.94 39.78 2010-04-20 14:11:10.000 110 33343.63 241.07 2374.77 39.78 2010-04-20 14:11:11.000 110 33343.58 241.12 2374.86 39.78 2010-04-20 14:11:12.000 110 33343.56 241.09 2374.92 39.78 2010-04-20 14:11:13.000 110 33343.51 241.07 2374.91 39.78 2010-04-20 14:11:14.000 110 33343.52 241.07 2374.89 39.78 2010-04-20 14:11:15.000 110 33343.55 241.11 2374.90 39.78 2010-04-20 14:11:16.000 110 33343.58 241.11 2374.91 39.78 2010-04-20 14:11:17.000 110 33343.48 241.14 2374.89 39.78 2010-04-20 14:11:18.000 110 33343.43 241.12 2374.91 39.78 2010-04-20 14:11:19.000 110 33343.48 241.11 2374.88 39.78 2010-04-20 14:11:20.000 110 33343.44 241.08 2374.97 39.78 2010-04-20 14:11:21.000 110 33343.48 241.16 2374.99 39.78 2010-04-20 14:11:22.000 110 33343.40 241.12 2375.03 39.78 2010-04-20 14:11:23.000 110 33343.45 241.13 2375.00 39.78 2010-04-20 14:11:24.000 110 33343.44 241.10 2374.89 39.78 2010-04-20 14:11:25.000 110 33343.49 241.12 2374.99 39.78 2010-04-20 14:11:26.000 110 33343.43 241.13 2375.05 39.78 2010-04-20 14:11:27.000 110 33343.41 241.14 2374.97 39.78 2010-04-20 14:11:28.000 110 33343.40 241.16 2375.02 39.78 2010-04-20 14:11:29.000 110 33343.40 241.14 2375.02 39.78 2010-04-20 14:11:30.000 110 33343.47 241.12 2375.01 39.78 2010-04-20 14:11:31.000 110 33343.45 241.11 2375.01 39.78 2010-04-20 14:11:32.000 110 33343.49 241.12 2375.04 39.78 2010-04-20 14:11:33.000 110 33343.42 241.14 2375.02 39.78 2010-04-20 14:11:34.000 110 33343.42 241.15 2375.01 39.78 2010-04-20 14:11:35.000 110 33343.40 241.11 2375.01 39.78 2010-04-20 14:11:36.000 110 33343.48 241.12 2375.02 39.78 2010-04-20 14:11:37.000 110 33343.48 241.11 2375.04 39.78 2010-04-20 14:11:38.000 110 33343.49 241.10 2375.06 39.78 2010-04-20 14:11:39.000 110 33343.45 241.14 2375.00 39.78 2010-04-20 14:11:40.000 110 33343.49 241.09 2375.09 39.78 2010-04-20 14:11:41.000 110 33343.60 241.10 2375.00 39.78 2010-04-20 14:11:42.000 110 33343.61 241.12 2374.98 39.78 2010-04-20 14:11:43.000 110 33343.45 241.13 2374.98 39.78 2010-04-20 14:11:44.000 110 33343.58 241.12 2374.95 39.78 2010-04-20 14:11:45.000 110 33343.52 241.10 2375.06 39.78 2010-04-20 14:11:46.000 110 33343.60 241.06 2375.10 39.78 2010-04-20 14:11:47.000 110 33343.52 241.06 2374.99 39.78 2010-04-20 14:11:48.000 110 33343.61 241.10 2374.98 39.78 2010-04-20 14:11:49.000 110 33343.54 241.07 2374.96 39.78 2010-04-20 14:11:50.000 110 33343.58 241.05 2375.02 39.78 2010-04-20 14:11:51.000 110 33343.61 241.07 2375.10 39.78 2010-04-20 14:11:52.000 110 33343.60 241.03 2374.95 39.78 2010-04-20 14:11:53.000 110 33343.52 241.08 2374.98 39.78 2010-04-20 14:11:54.000 110 33343.64 241.09 2374.99 39.78 2010-04-20 14:11:55.000 110 33343.58 241.09 2374.95 39.78 2010-04-20 14:11:56.000 110 33343.61 241.05 2374.92 39.78 2010-04-20 14:11:57.000 110 33343.60 241.06 2374.88 39.78 2010-04-20 14:11:58.000 110 33343.68 241.06 2374.82 39.78 2010-04-20 14:11:59.000 110 33343.68 241.05 2375.00 39.78 2010-04-20 14:12:00.000 110 33343.62 241.06 2374.92 39.78 2010-04-20 14:12:01.000 110 33343.68 241.06 2374.94 39.78 2010-04-20 14:12:02.000 110 33343.67 241.09 2374.88 39.78 2010-04-20 14:12:03.000 110 33343.61 241.10 2374.97 39.78 2010-04-20 14:12:04.000 110 33343.71 241.09 2375.03 39.78 2010-04-20 14:12:05.000 110 33343.55 241.05 2374.93 39.78 2010-04-20 14:12:06.000 110 33343.67 241.09 2374.95 39.78 2010-04-20 14:12:07.000 110 33343.57 241.07 2374.89 39.78 2010-04-20 14:12:08.000 110 33343.55 241.08 2374.97 39.78 2010-04-20 14:12:09.000 110 33343.54 241.12 2374.97 39.78 2010-04-20 14:12:10.000 110 33343.57 241.08 2374.86 39.78 2010-04-20 14:12:11.000 110 33343.49 241.07 2374.79 39.78 2010-04-20 14:12:12.000 110 33343.51 241.08 2374.95 39.78 2010-04-20 14:12:13.000 110 33343.43 241.10 2374.92 39.78 2010-04-20 14:12:14.000 110 33343.47 241.11 2374.86 39.78 2010-04-20 14:12:15.000 110 33343.46 241.09 2374.86 39.78 2010-04-20 14:12:16.000 110 33343.47 241.13 2374.98 39.78 2010-04-20 14:12:17.000 110 33343.45 241.13 2374.89 39.78 2010-04-20 14:12:18.000 110 33343.51 241.17 2374.91 39.78 2010-04-20 14:12:19.000 110 33343.45 241.16 2374.95 39.78 2010-04-20 14:12:20.000 110 33343.36 241.17 2374.96 39.78 2010-04-20 14:12:21.000 110 33343.39 241.16 2374.91 39.78 2010-04-20 14:12:22.000 110 33343.29 241.18 2374.96 39.78 2010-04-20 14:12:23.000 110 33343.31 241.19 2374.86 39.78 2010-04-20 14:12:24.000 110 33343.32 241.22 2374.92 39.78 2010-04-20 14:12:25.000 110 33343.35 241.21 2374.92 39.78 2010-04-20 14:12:26.000 110 33343.31 241.25 2374.92 39.78 2010-04-20 14:12:27.000 110 33343.27 241.26 2374.91 39.78 2010-04-20 14:12:28.000 110 33343.21 241.25 2374.92 39.78 2010-04-20 14:12:29.000 110 33343.24 241.27 2374.91 39.78 2010-04-20 14:12:30.000 110 33343.02 241.28 2374.98 39.78 2010-04-20 14:12:31.000 110 33343.22 241.26 2374.89 39.78 2010-04-20 14:12:32.000 110 33343.05 241.27 2374.88 39.78 2010-04-20 14:12:33.000 110 33343.05 241.34 2374.98 39.78 2010-04-20 14:12:34.000 110 33343.14 241.35 2375.02 39.78 2010-04-20 14:12:35.000 110 33343.05 241.32 2374.98 39.78 2010-04-20 14:12:36.000 110 33342.98 241.37 2374.95 39.78 2010-04-20 14:12:37.000 110 33342.91 241.41 2374.93 39.78 2010-04-20 14:12:38.000 110 33342.95 241.41 2374.98 39.78 2010-04-20 14:12:39.000 110 33342.89 241.39 2374.99 39.78 2010-04-20 14:12:40.000 110 33342.82 241.40 2374.99 39.78 2010-04-20 14:12:41.000 110 33342.87 241.42 2375.07 39.78 2010-04-20 14:12:42.000 110 33342.93 241.45 2375.04 39.78 2010-04-20 14:12:43.000 110 33342.83 241.45 2374.99 39.78 2010-04-20 14:12:44.000 110 33342.84 241.50 2375.04 39.78 2010-04-20 14:12:45.000 110 33342.78 241.43 2375.02 39.78 2010-04-20 14:12:46.000 110 33342.72 241.46 2375.11 39.78 2010-04-20 14:12:47.000 110 33342.66 241.52 2375.08 39.78 2010-04-20 14:12:48.000 110 33342.64 241.45 2375.10 39.78 2010-04-20 14:12:49.000 110 33342.63 241.45 2375.13 39.78 2010-04-20 14:12:50.000 110 33342.59 241.53 2375.14 39.78 2010-04-20 14:12:51.000 110 33342.68 241.51 2375.20 39.78 2010-04-20 14:12:52.000 110 33342.58 241.47 2375.22 39.78 2010-04-20 14:12:53.000 110 33342.57 241.53 2375.23 39.78 2010-04-20 14:12:54.000 110 33342.51 241.52 2375.20 39.78 2010-04-20 14:12:55.000 110 33342.52 241.50 2375.13 39.78 2010-04-20 14:12:56.000 110 33342.55 241.55 2375.18 39.78 2010-04-20 14:12:57.000 110 33342.53 241.55 2375.24 39.78 2010-04-20 14:12:58.000 110 33342.44 241.49 2375.26 39.78 2010-04-20 14:12:59.000 110 33342.47 241.56 2375.28 39.77 2010-04-20 14:13:00.000 110 33342.46 241.53 2375.27 39.78 2010-04-20 14:13:01.000 110 33342.40 241.55 2375.27 39.78 2010-04-20 14:13:02.000 110 33342.43 241.56 2375.28 39.78 2010-04-20 14:13:03.000 110 33342.34 241.60 2375.27 39.78 2010-04-20 14:13:04.000 110 33342.30 241.59 2375.30 39.78 2010-04-20 14:13:05.000 110 33342.42 241.54 2375.31 39.78 2010-04-20 14:13:06.000 110 33342.36 241.58 2375.28 39.77 2010-04-20 14:13:07.000 110 33342.33 241.57 2375.34 39.77 2010-04-20 14:13:08.000 110 33342.30 241.56 2375.40 39.78 2010-04-20 14:13:09.000 110 33342.33 241.57 2375.41 39.78 2010-04-20 14:13:10.000 110 33342.34 241.58 2375.35 39.78 2010-04-20 14:13:11.000 110 33342.34 241.56 2375.36 39.78 2010-04-20 14:13:12.000 110 33342.32 241.59 2375.41 39.77 2010-04-20 14:13:13.000 110 33342.30 241.58 2375.41 39.77 2010-04-20 14:13:14.000 110 33342.32 241.60 2375.43 39.77 2010-04-20 14:13:15.000 110 33342.25 241.62 2375.36 39.78 2010-04-20 14:13:16.000 110 33342.24 241.64 2375.36 39.77 2010-04-20 14:13:17.000 110 33342.29 241.66 2375.41 39.77 2010-04-20 14:13:18.000 110 33342.30 241.62 2375.39 39.77 2010-04-20 14:13:19.000 110 33342.31 241.60 2375.43 39.78 2010-04-20 14:13:20.000 110 33342.25 241.65 2375.54 39.78 2010-04-20 14:13:21.000 110 33342.24 241.66 2375.45 39.77 2010-04-20 14:13:22.000 110 33342.29 241.64 2375.42 39.78 2010-04-20 14:13:23.000 110 33342.25 241.63 2375.47 39.77 2010-04-20 14:13:24.000 110 33342.27 241.66 2375.48 39.78 2010-04-20 14:13:25.000 110 33342.25 241.64 2375.48 39.78 2010-04-20 14:13:26.000 110 33342.25 241.65 2375.59 39.77 2010-04-20 14:13:27.000 110 33342.30 241.67 2375.51 39.78 2010-04-20 14:13:28.000 110 33342.28 241.61 2375.45 39.77 2010-04-20 14:13:29.000 110 33342.15 241.61 2375.44 39.77 2010-04-20 14:13:30.000 110 33342.33 241.62 2375.51 39.78 2010-04-20 14:13:31.000 110 33342.24 241.65 2375.52 39.78 2010-04-20 14:13:32.000 110 33342.28 241.60 2375.49 39.78 2010-04-20 14:13:33.000 110 33342.30 241.60 2375.47 39.77 2010-04-20 14:13:34.000 110 33342.24 241.63 2375.57 39.77 2010-04-20 14:13:35.000 110 33342.12 241.60 2375.53 39.77 2010-04-20 14:13:36.000 110 33342.31 241.62 2375.52 39.77 2010-04-20 14:13:37.000 110 33342.17 241.60 2375.56 39.77 2010-04-20 14:13:38.000 110 33342.21 241.61 2375.52 39.77 2010-04-20 14:13:39.000 110 33342.17 241.61 2375.49 39.77 2010-04-20 14:13:40.000 110 33342.16 241.59 2375.55 39.77 2010-04-20 14:13:41.000 110 33342.19 241.60 2375.52 39.77 2010-04-20 14:13:42.000 110 33342.16 241.57 2375.53 39.78 2010-04-20 14:13:43.000 110 33342.18 241.62 2375.51 39.77 2010-04-20 14:13:44.000 110 33342.23 241.60 2375.49 39.77 2010-04-20 14:13:45.000 110 33342.20 241.59 2375.55 39.77 2010-04-20 14:13:46.000 110 33342.25 241.59 2375.49 39.77 2010-04-20 14:13:47.000 110 33342.19 241.63 2375.50 39.77 2010-04-20 14:13:48.000 110 33342.13 241.63 2375.55 39.78 2010-04-20 14:13:49.000 110 33342.14 241.65 2375.53 39.77 2010-04-20 14:13:50.000 110 33342.19 241.64 2375.41 39.77 2010-04-20 14:13:51.000 110 33342.25 241.63 2375.46 39.78 2010-04-20 14:13:52.000 110 33342.19 241.66 2375.51 39.77 2010-04-20 14:13:53.000 110 33342.28 241.61 2375.53 39.77 2010-04-20 14:13:54.000 110 33342.21 241.59 2375.47 39.77 2010-04-20 14:13:55.000 110 33342.21 241.63 2375.53 39.77 2010-04-20 14:13:56.000 110 33342.09 241.67 2375.46 39.77 2010-04-20 14:13:57.000 110 33342.10 241.63 2375.45 39.77 2010-04-20 14:13:58.000 110 33342.06 241.66 2375.48 39.77 2010-04-20 14:13:59.000 110 33342.29 241.70 2375.43 39.77 2010-04-20 14:14:00.000 110 33342.06 241.63 2375.44 39.77 2010-04-20 14:14:01.000 110 33342.09 241.65 2375.48 39.77 2010-04-20 14:14:02.000 110 33342.06 241.65 2375.52 39.77 2010-04-20 14:14:03.000 110 33342.06 241.64 2375.47 39.77 2010-04-20 14:14:04.000 110 33342.08 241.67 2375.45 39.77 2010-04-20 14:14:05.000 110 33342.02 241.66 2375.45 39.77 2010-04-20 14:14:06.000 110 33342.00 241.68 2375.54 39.77 2010-04-20 14:14:07.000 110 33341.94 241.65 2375.51 39.77 2010-04-20 14:14:08.000 110 33341.98 241.67 2375.50 39.77 2010-04-20 14:14:09.000 110 33341.98 241.64 2375.53 39.78 2010-04-20 14:14:10.000 110 33341.87 241.69 2375.47 39.77 2010-04-20 14:14:11.000 110 33342.12 241.66 2375.49 39.77 2010-04-20 14:14:12.000 110 33341.83 241.70 2375.51 39.77 2010-04-20 14:14:13.000 110 33341.87 241.68 2375.54 39.77 2010-04-20 14:14:14.000 110 33341.93 241.68 2375.54 39.77 2010-04-20 14:14:15.000 110 33341.93 241.70 2375.53 39.77 2010-04-20 14:14:16.000 110 33341.82 241.72 2375.49 39.77 2010-04-20 14:14:17.000 110 33341.92 241.69 2375.56 39.77 2010-04-20 14:14:18.000 110 33341.80 241.74 2375.54 39.77 2010-04-20 14:14:19.000 110 33341.74 241.72 2375.51 39.77 2010-04-20 14:14:20.000 110 33341.74 241.70 2375.53 39.77 2010-04-20 14:14:21.000 110 33341.76 241.76 2375.58 39.77 2010-04-20 14:14:22.000 110 33341.74 241.71 2375.54 39.77 2010-04-20 14:14:23.000 110 33341.90 241.74 2375.53 39.77 2010-04-20 14:14:24.000 110 33341.61 241.75 2375.55 39.77 2010-04-20 14:14:25.000 110 33341.72 241.79 2375.55 39.77 2010-04-20 14:14:26.000 110 33341.68 241.76 2375.57 39.77 2010-04-20 14:14:27.000 110 33341.65 241.75 2375.67 39.77 2010-04-20 14:14:28.000 110 33341.68 241.74 2375.60 39.77 2010-04-20 14:14:29.000 110 33341.65 241.74 2375.61 39.77 2010-04-20 14:14:30.000 110 33341.65 241.77 2375.55 39.77 2010-04-20 14:14:31.000 110 33341.66 241.79 2375.59 39.77 2010-04-20 14:14:32.000 110 33341.68 241.82 2375.63 39.77 2010-04-20 14:14:33.000 110 33341.65 241.79 2375.57 39.77 2010-04-20 14:14:34.000 110 33341.60 241.79 2375.66 39.77 2010-04-20 14:14:35.000 110 33341.59 241.82 2375.58 39.77 2010-04-20 14:14:36.000 110 33341.64 241.83 2375.67 39.77 2010-04-20 14:14:37.000 110 33341.59 241.78 2375.65 39.77 2010-04-20 14:14:38.000 110 33341.57 241.81 2375.61 39.77 2010-04-20 14:14:39.000 110 33341.61 241.77 2375.66 39.77 2010-04-20 14:14:40.000 110 33341.45 241.81 2375.63 39.77 2010-04-20 14:14:41.000 110 33341.61 241.77 2375.61 39.77 2010-04-20 14:14:42.000 110 33341.56 241.78 2375.59 39.77 2010-04-20 14:14:43.000 110 33341.58 241.75 2375.64 39.77 2010-04-20 14:14:44.000 110 33341.54 241.80 2375.64 39.77 2010-04-20 14:14:45.000 110 33341.58 241.78 2375.59 39.77 2010-04-20 14:14:46.000 110 33341.53 241.83 2375.65 39.77 2010-04-20 14:14:47.000 110 33341.47 241.77 2375.62 39.77 2010-04-20 14:14:48.000 110 33341.51 241.79 2375.66 39.77 2010-04-20 14:14:49.000 110 33341.51 241.74 2375.67 39.77 2010-04-20 14:14:50.000 110 33341.47 241.78 2375.63 39.77 2010-04-20 14:14:51.000 110 33341.51 241.77 2375.61 39.77 2010-04-20 14:14:52.000 110 33341.58 241.78 2375.61 39.77 2010-04-20 14:14:53.000 110 33341.50 241.79 2375.66 39.77 2010-04-20 14:14:54.000 110 33341.58 241.76 2375.68 39.77 2010-04-20 14:14:55.000 110 33341.57 241.77 2375.61 39.77 2010-04-20 14:14:56.000 110 33341.59 241.75 2375.67 39.77 2010-04-20 14:14:57.000 110 33341.54 241.79 2375.80 39.77 2010-04-20 14:14:58.000 110 33341.65 241.83 2375.65 39.77 2010-04-20 14:14:59.000 110 33341.53 241.81 2375.70 39.77 2010-04-20 14:15:00.000 110 33341.42 241.77 2375.70 39.77 2010-04-20 14:15:01.000 110 33341.51 241.75 2375.70 39.77 2010-04-20 14:15:02.000 110 33341.51 241.79 2375.70 39.77 2010-04-20 14:15:03.000 110 33341.51 241.75 2375.66 39.77 2010-04-20 14:15:04.000 110 33341.47 241.78 2375.73 39.77 2010-04-20 14:15:05.000 110 33341.48 241.73 2375.64 39.77 2010-04-20 14:15:06.000 110 33341.50 241.80 2375.69 39.77 2010-04-20 14:15:07.000 110 33341.45 241.79 2375.72 39.77 2010-04-20 14:15:08.000 110 33341.47 241.81 2375.69 39.77 2010-04-20 14:15:09.000 110 33341.53 241.77 2375.67 39.77 2010-04-20 14:15:10.000 110 33341.49 241.82 2375.72 39.77 2010-04-20 14:15:11.000 110 33341.47 241.79 2375.76 39.77 2010-04-20 14:15:12.000 110 33341.42 241.76 2375.63 39.77 2010-04-20 14:15:13.000 110 33341.43 241.80 2375.69 39.77 2010-04-20 14:15:14.000 110 33341.54 241.74 2375.75 39.77 2010-04-20 14:15:15.000 110 33341.50 241.78 2375.71 39.77 2010-04-20 14:15:16.000 110 33341.47 241.72 2375.58 39.77 2010-04-20 14:15:17.000 110 33341.48 241.75 2375.76 39.77 2010-04-20 14:15:18.000 110 33341.45 241.75 2375.65 39.77 2010-04-20 14:15:19.000 110 33341.50 241.76 2375.64 39.77 2010-04-20 14:15:20.000 110 33341.51 241.75 2375.63 39.77 2010-04-20 14:15:21.000 110 33341.53 241.77 2375.72 39.77 2010-04-20 14:15:22.000 110 33341.59 241.74 2375.64 39.77 2010-04-20 14:15:23.000 110 33341.43 241.75 2375.61 39.77 2010-04-20 14:15:24.000 110 33341.56 241.80 2375.71 39.77 2010-04-20 14:15:25.000 110 33341.40 241.81 2375.68 39.77 2010-04-20 14:15:26.000 110 33341.47 241.73 2375.64 39.77 2010-04-20 14:15:27.000 110 33341.40 241.71 2375.63 39.77 2010-04-20 14:15:28.000 110 33341.24 241.79 2375.72 39.77 2010-04-20 14:15:29.000 110 33341.40 241.77 2375.55 39.77 2010-04-20 14:15:30.000 110 33341.51 241.76 2375.61 39.77 2010-04-20 14:15:31.000 110 33341.41 241.77 2375.62 39.77 2010-04-20 14:15:32.000 110 33341.42 241.80 2375.63 39.77 2010-04-20 14:15:33.000 110 33341.51 241.77 2375.65 39.77 2010-04-20 14:15:34.000 110 33341.47 241.76 2375.60 39.77 2010-04-20 14:15:35.000 110 33341.40 241.78 2375.67 39.77 2010-04-20 14:15:36.000 110 33341.50 241.75 2375.61 39.77 2010-04-20 14:15:37.000 110 33341.44 241.75 2375.66 39.77 2010-04-20 14:15:38.000 110 33341.37 241.76 2375.69 39.77 2010-04-20 14:15:39.000 110 33341.32 241.76 2375.64 39.77 2010-04-20 14:15:40.000 110 33341.42 241.80 2375.63 39.77 2010-04-20 14:15:41.000 110 33341.38 241.79 2375.57 39.77 2010-04-20 14:15:42.000 110 33341.34 241.79 2375.66 39.77 2010-04-20 14:15:43.000 110 33341.37 241.78 2375.68 39.77 2010-04-20 14:15:44.000 110 33341.32 241.80 2375.76 39.77 2010-04-20 14:15:45.000 110 33341.37 241.79 2375.67 39.77 2010-04-20 14:15:46.000 110 33341.43 241.82 2375.71 39.77 2010-04-20 14:15:47.000 110 33341.34 241.77 2375.65 39.77 2010-04-20 14:15:48.000 110 33341.36 241.79 2375.73 39.77 2010-04-20 14:15:49.000 110 33341.39 241.81 2375.70 39.77 2010-04-20 14:15:50.000 110 33341.28 241.83 2375.63 39.77 2010-04-20 14:15:51.000 110 33341.37 241.83 2375.67 39.77 2010-04-20 14:15:52.000 110 33341.32 241.83 2375.65 39.77 2010-04-20 14:15:53.000 110 33341.40 241.84 2375.69 39.77 2010-04-20 14:15:54.000 110 33341.27 241.83 2375.73 39.77 2010-04-20 14:15:55.000 110 33341.29 241.81 2375.62 39.77 2010-04-20 14:15:56.000 110 33341.27 241.84 2375.69 39.77 2010-04-20 14:15:57.000 110 33341.25 241.88 2375.62 39.77 2010-04-20 14:15:58.000 110 33341.24 241.88 2375.73 39.77 2010-04-20 14:15:59.000 110 33341.32 241.84 2375.77 39.77 2010-04-20 14:16:00.000 110 33341.35 241.85 2375.67 39.77 2010-04-20 14:16:01.000 110 33341.35 241.86 2375.64 39.77 2010-04-20 14:16:02.000 110 33341.24 241.86 2375.72 39.77 2010-04-20 14:16:03.000 110 33341.31 241.86 2375.67 39.77 2010-04-20 14:16:04.000 110 33341.19 241.87 2375.74 39.77 2010-04-20 14:16:05.000 110 33341.25 241.83 2375.72 39.77 2010-04-20 14:16:06.000 110 33341.17 241.84 2375.69 39.77 2010-04-20 14:16:07.000 110 33341.26 241.83 2375.67 39.77 2010-04-20 14:16:08.000 110 33341.28 241.84 2375.64 39.77 2010-04-20 14:16:09.000 110 33341.23 241.84 2375.69 39.77 2010-04-20 14:16:10.000 110 33341.23 241.82 2375.67 39.77 2010-04-20 14:16:11.000 110 33341.19 241.85 2375.75 39.77 2010-04-20 14:16:12.000 110 33341.16 241.77 2375.70 39.77 2010-04-20 14:16:13.000 110 33341.23 241.81 2375.69 39.77 2010-04-20 14:16:14.000 110 33341.23 241.84 2375.74 39.77 2010-04-20 14:16:15.000 110 33341.24 241.83 2375.69 39.77 2010-04-20 14:16:16.000 110 33341.28 241.84 2375.68 39.77 2010-04-20 14:16:17.000 110 33341.19 241.84 2375.70 39.77 2010-04-20 14:16:18.000 110 33341.21 241.84 2375.66 39.77 2010-04-20 14:16:19.000 110 33341.18 241.78 2375.67 39.77 2010-04-20 14:16:20.000 110 33341.26 241.84 2375.69 39.77 2010-04-20 14:16:21.000 110 33341.27 241.84 2375.64 39.77 2010-04-20 14:16:22.000 110 33341.21 241.84 2375.79 39.77 2010-04-20 14:16:23.000 110 33341.15 241.88 2375.77 39.77 2010-04-20 14:16:24.000 110 33341.10 241.78 2375.66 39.77 2010-04-20 14:16:25.000 110 33341.18 241.81 2375.72 39.77 2010-04-20 14:16:26.000 110 33341.25 241.85 2375.63 39.77 2010-04-20 14:16:27.000 110 33341.24 241.85 2375.73 39.77 2010-04-20 14:16:28.000 110 33341.23 241.84 2375.65 39.77 2010-04-20 14:16:29.000 110 33341.27 241.81 2375.63 39.77 2010-04-20 14:16:30.000 110 33341.14 241.77 2375.76 39.77 2010-04-20 14:16:31.000 110 33341.17 241.75 2375.70 39.77 2010-04-20 14:16:32.000 110 33341.29 241.76 2375.74 39.77 2010-04-20 14:16:33.000 110 33341.25 241.77 2375.63 39.77 2010-04-20 14:16:34.000 110 33341.16 241.78 2375.67 39.77 2010-04-20 14:16:35.000 110 33341.15 241.80 2375.69 39.77 2010-04-20 14:16:36.000 110 33341.24 241.77 2375.79 39.77 2010-04-20 14:16:37.000 110 33341.21 241.75 2375.77 39.77 2010-04-20 14:16:38.000 110 33341.26 241.79 2375.78 39.77 2010-04-20 14:16:39.000 110 33341.31 241.80 2375.79 39.77 2010-04-20 14:16:40.000 110 33341.25 241.79 2375.67 39.77 2010-04-20 14:16:41.000 110 33341.27 241.79 2375.66 39.77 2010-04-20 14:16:42.000 110 33341.24 241.80 2375.68 39.77 2010-04-20 14:16:43.000 110 33341.27 241.78 2375.63 39.77 2010-04-20 14:16:44.000 110 33341.30 241.77 2375.67 39.77 2010-04-20 14:16:45.000 110 33341.29 241.80 2375.58 39.77 2010-04-20 14:16:46.000 110 33341.34 241.75 2375.67 39.77 2010-04-20 14:16:47.000 110 33341.16 241.76 2375.73 39.77 2010-04-20 14:16:48.000 110 33341.32 241.79 2375.58 39.77 2010-04-20 14:16:49.000 110 33341.33 241.78 2375.61 39.77 2010-04-20 14:16:50.000 110 33341.31 241.75 2375.67 39.77 2010-04-20 14:16:51.000 110 33341.32 241.79 2375.70 39.77 2010-04-20 14:16:52.000 110 33341.26 241.74 2375.72 39.77 2010-04-20 14:16:53.000 110 33341.23 241.77 2375.64 39.77 2010-04-20 14:16:54.000 110 33341.35 241.74 2375.55 39.77 2010-04-20 14:16:55.000 110 33341.39 241.74 2375.58 39.77 2010-04-20 14:16:56.000 110 33341.33 241.78 2375.73 39.77 2010-04-20 14:16:57.000 110 33341.35 241.76 2375.63 39.77 2010-04-20 14:16:58.000 110 33341.43 241.69 2375.69 39.77 2010-04-20 14:16:59.000 110 33341.40 241.73 2375.68 39.77 2010-04-20 14:17:00.000 110 33341.43 241.78 2375.61 39.77 2010-04-20 14:17:01.000 110 33341.34 241.76 2375.57 39.77 2010-04-20 14:17:02.000 110 33341.24 241.74 2375.61 39.77 2010-04-20 14:17:03.000 110 33341.39 241.77 2375.67 39.77 2010-04-20 14:17:04.000 110 33341.37 241.74 2375.62 39.77 2010-04-20 14:17:05.000 110 33341.36 241.78 2375.57 39.77 2010-04-20 14:17:06.000 110 33341.38 241.77 2375.68 39.77 2010-04-20 14:17:07.000 110 33341.34 241.74 2375.66 39.77 2010-04-20 14:17:08.000 110 33341.46 241.70 2375.63 39.77 2010-04-20 14:17:09.000 110 33341.38 241.75 2375.59 39.77 2010-04-20 14:17:10.000 110 33341.47 241.73 2375.71 39.77 2010-04-20 14:17:11.000 110 33341.42 241.77 2375.48 39.77 2010-04-20 14:17:12.000 110 33341.34 241.74 2375.49 39.77 2010-04-20 14:17:13.000 110 33341.43 241.74 2375.57 39.77 2010-04-20 14:17:14.000 110 33341.44 241.74 2375.57 39.77 2010-04-20 14:17:15.000 110 33341.39 241.73 2375.65 39.77 2010-04-20 14:17:16.000 110 33341.43 241.73 2375.60 39.77 2010-04-20 14:17:17.000 110 33341.40 241.70 2375.64 39.77 2010-04-20 14:17:18.000 110 33341.50 241.74 2375.58 39.77 2010-04-20 14:17:19.000 110 33341.43 241.72 2375.55 39.77 2010-04-20 14:17:20.000 110 33341.46 241.72 2375.59 39.77 2010-04-20 14:17:21.000 110 33341.43 241.71 2375.56 39.77 2010-04-20 14:17:22.000 110 33341.46 241.72 2375.42 39.77 2010-04-20 14:17:23.000 110 33341.34 241.72 2375.51 39.77 2010-04-20 14:17:24.000 110 33341.50 241.74 2375.51 39.77 2010-04-20 14:17:25.000 110 33341.46 241.73 2375.56 39.77 2010-04-20 14:17:26.000 110 33341.45 241.68 2375.55 39.77 2010-04-20 14:17:27.000 110 33341.40 241.66 2375.57 39.77 2010-04-20 14:17:28.000 110 33341.40 241.71 2375.47 39.77 2010-04-20 14:17:29.000 110 33341.43 241.71 2375.62 39.77 2010-04-20 14:17:30.000 110 33341.46 241.73 2375.46 39.77 2010-04-20 14:17:31.000 110 33341.43 241.70 2375.45 39.77 2010-04-20 14:17:32.000 110 33341.45 241.71 2375.49 39.77 2010-04-20 14:17:33.000 110 33341.40 241.72 2375.51 39.77 2010-04-20 14:17:34.000 110 33341.41 241.72 2375.52 39.77 2010-04-20 14:17:35.000 110 33341.49 241.68 2375.47 39.77 2010-04-20 14:17:36.000 110 33341.40 241.74 2375.44 39.77 2010-04-20 14:17:37.000 110 33341.42 241.74 2375.50 39.77 2010-04-20 14:17:38.000 110 33341.44 241.75 2375.42 39.77 2010-04-20 14:17:39.000 110 33341.41 241.75 2375.47 39.77 2010-04-20 14:17:40.000 110 33341.49 241.71 2375.39 39.77 2010-04-20 14:17:41.000 110 33341.38 241.73 2375.39 39.77 2010-04-20 14:17:42.000 110 33341.49 241.71 2375.43 39.77 2010-04-20 14:17:43.000 110 33341.44 241.75 2375.48 39.77 2010-04-20 14:17:44.000 110 33341.45 241.73 2375.52 39.77 2010-04-20 14:17:45.000 110 33341.49 241.74 2375.57 39.77 2010-04-20 14:17:46.000 110 33341.40 241.74 2375.49 39.77 2010-04-20 14:17:47.000 110 33341.40 241.71 2375.48 39.77 2010-04-20 14:17:48.000 110 33341.38 241.73 2375.48 39.77 2010-04-20 14:17:49.000 110 33341.40 241.68 2375.45 39.77 2010-04-20 14:17:50.000 110 33341.45 241.72 2375.40 39.77 2010-04-20 14:17:51.000 110 33341.41 241.70 2375.38 39.77 2010-04-20 14:17:52.000 110 33341.35 241.76 2375.42 39.77 2010-04-20 14:17:53.000 110 33341.51 241.76 2375.46 39.77 2010-04-20 14:17:54.000 110 33341.40 241.70 2375.39 39.77 2010-04-20 14:17:55.000 110 33341.40 241.69 2375.39 39.77 2010-04-20 14:17:56.000 110 33341.46 241.69 2375.38 39.77 2010-04-20 14:17:57.000 110 33341.35 241.76 2375.49 39.77 2010-04-20 14:17:58.000 110 33341.44 241.73 2375.49 39.77 2010-04-20 14:17:59.000 110 33341.37 241.71 2375.36 39.77 2010-04-20 14:18:00.000 110 33341.41 241.72 2375.41 39.77 2010-04-20 14:18:01.000 110 33341.40 241.74 2375.47 39.77 2010-04-20 14:18:02.000 110 33341.37 241.73 2375.42 39.77 2010-04-20 14:18:03.000 110 33341.35 241.68 2375.36 39.77 2010-04-20 14:18:04.000 110 33341.27 241.70 2375.51 39.77 2010-04-20 14:18:05.000 110 33341.39 241.73 2375.45 39.77 2010-04-20 14:18:06.000 110 33341.40 241.74 2375.45 39.77 2010-04-20 14:18:07.000 110 33341.35 241.75 2375.53 39.77 2010-04-20 14:18:08.000 110 33341.32 241.75 2375.41 39.77 2010-04-20 14:18:09.000 110 33341.43 241.75 2375.51 39.77 2010-04-20 14:18:10.000 110 33341.39 241.73 2375.40 39.77 2010-04-20 14:18:11.000 110 33341.31 241.78 2375.52 39.77 2010-04-20 14:18:12.000 110 33341.29 241.78 2375.39 39.77 2010-04-20 14:18:13.000 110 33341.25 241.78 2375.39 39.77 2010-04-20 14:18:14.000 110 33341.28 241.74 2375.45 39.77 2010-04-20 14:18:15.000 110 33341.30 241.80 2375.47 39.77 2010-04-20 14:18:16.000 110 33341.28 241.79 2375.42 39.77 2010-04-20 14:18:17.000 110 33341.19 241.74 2375.36 39.77 2010-04-20 14:18:18.000 110 33341.29 241.81 2375.41 39.77 2010-04-20 14:18:19.000 110 33341.28 241.80 2375.39 39.77 2010-04-20 14:18:20.000 110 33341.30 241.80 2375.49 39.77 2010-04-20 14:18:21.000 110 33341.25 241.81 2375.47 39.77 2010-04-20 14:18:22.000 110 33341.32 241.81 2375.42 39.77 2010-04-20 14:18:23.000 110 33341.12 241.81 2375.45 39.77 2010-04-20 14:18:24.000 110 33341.28 241.79 2375.51 39.77 2010-04-20 14:18:25.000 110 33341.19 241.84 2375.53 39.77 2010-04-20 14:18:26.000 110 33341.23 241.83 2375.44 39.77 2010-04-20 14:18:27.000 110 33341.26 241.79 2375.47 39.77 2010-04-20 14:18:28.000 110 33341.19 241.83 2375.45 39.77 2010-04-20 14:18:29.000 110 33341.18 241.82 2375.57 39.77 2010-04-20 14:18:30.000 110 33341.35 241.81 2375.45 39.77 2010-04-20 14:18:31.000 110 33341.27 241.81 2375.44 39.77 2010-04-20 14:18:32.000 110 33341.31 241.78 2375.49 39.77 2010-04-20 14:18:33.000 110 33341.32 241.81 2375.39 39.77 2010-04-20 14:18:34.000 110 33341.23 241.81 2375.52 39.77 2010-04-20 14:18:35.000 110 33341.35 241.80 2375.54 39.77 2010-04-20 14:18:36.000 110 33341.29 241.78 2375.48 39.77 2010-04-20 14:18:37.000 110 33341.28 241.79 2375.41 39.77 2010-04-20 14:18:38.000 110 33341.26 241.76 2375.44 39.77 2010-04-20 14:18:39.000 110 33341.41 241.77 2375.42 39.77 2010-04-20 14:18:40.000 110 33341.33 241.77 2375.49 39.77 2010-04-20 14:18:41.000 110 33341.32 241.78 2375.46 39.77 2010-04-20 14:18:42.000 110 33341.46 241.72 2375.38 39.77 2010-04-20 14:18:43.000 110 33341.39 241.75 2375.34 39.77 2010-04-20 14:18:44.000 110 33341.43 241.71 2375.44 39.77 2010-04-20 14:18:45.000 110 33341.41 241.70 2375.42 39.77 2010-04-20 14:18:46.000 110 33341.39 241.74 2375.38 39.77 2010-04-20 14:18:47.000 110 33341.48 241.69 2375.36 39.77 2010-04-20 14:18:48.000 110 33341.43 241.75 2375.44 39.77 2010-04-20 14:18:49.000 110 33341.44 241.73 2375.41 39.77 2010-04-20 14:18:50.000 110 33341.46 241.71 2375.43 39.77 2010-04-20 14:18:51.000 110 33341.51 241.71 2375.41 39.77 2010-04-20 14:18:52.000 110 33341.49 241.72 2375.39 39.77 2010-04-20 14:18:53.000 110 33341.53 241.70 2375.42 39.77 2010-04-20 14:18:54.000 110 33341.61 241.68 2375.39 39.77 2010-04-20 14:18:55.000 110 33341.58 241.71 2375.39 39.77 2010-04-20 14:18:56.000 110 33341.64 241.66 2375.36 39.77 2010-04-20 14:18:57.000 110 33341.62 241.67 2375.41 39.77 2010-04-20 14:18:58.000 110 33341.57 241.63 2375.36 39.77 2010-04-20 14:18:59.000 110 33341.77 241.64 2375.30 39.77 2010-04-20 14:19:00.000 110 33341.70 241.60 2375.26 39.77 2010-04-20 14:19:01.000 110 33341.72 241.58 2375.29 39.77 2010-04-20 14:19:02.000 110 33341.78 241.54 2375.30 39.77 2010-04-20 14:19:03.000 110 33341.78 241.58 2375.39 39.77 2010-04-20 14:19:04.000 110 33341.83 241.54 2375.33 39.77 2010-04-20 14:19:05.000 110 33341.85 241.56 2375.27 39.77 2010-04-20 14:19:06.000 110 33341.92 241.56 2375.30 39.77 2010-04-20 14:19:07.000 110 33341.85 241.51 2375.28 39.77 2010-04-20 14:19:08.000 110 33341.94 241.52 2375.24 39.77 2010-04-20 14:19:09.000 110 33341.97 241.50 2375.16 39.77 2010-04-20 14:19:10.000 110 33341.96 241.49 2375.18 39.77 2010-04-20 14:19:11.000 110 33341.90 241.51 2375.20 39.77 2010-04-20 14:19:12.000 110 33342.06 241.44 2375.20 39.77 2010-04-20 14:19:13.000 110 33341.96 241.44 2375.11 39.77 2010-04-20 14:19:14.000 110 33342.09 241.40 2375.17 39.77 2010-04-20 14:19:15.000 110 33342.08 241.45 2375.17 39.77 2010-04-20 14:19:16.000 110 33342.07 241.49 2375.16 39.77 2010-04-20 14:19:17.000 110 33342.09 241.41 2375.22 39.77 2010-04-20 14:19:18.000 110 33342.23 241.44 2375.00 39.77 2010-04-20 14:19:19.000 110 33342.12 241.41 2375.05 39.77 2010-04-20 14:19:20.000 110 33342.12 241.46 2375.11 39.77 2010-04-20 14:19:21.000 110 33342.13 241.41 2374.97 39.77 2010-04-20 14:19:22.000 110 33342.19 241.39 2375.03 39.77 2010-04-20 14:19:23.000 110 33342.16 241.39 2375.09 39.77 2010-04-20 14:19:24.000 110 33342.30 241.40 2375.05 39.77 2010-04-20 14:19:25.000 110 33342.17 241.37 2374.99 39.77 2010-04-20 14:19:26.000 110 33342.18 241.40 2375.08 39.77 2010-04-20 14:19:27.000 110 33342.24 241.37 2375.00 39.77 2010-04-20 14:19:28.000 110 33342.14 241.38 2374.98 39.77 2010-04-20 14:19:29.000 110 33342.22 241.37 2375.04 39.77 2010-04-20 14:19:30.000 110 33342.06 241.39 2375.05 39.77 2010-04-20 14:19:31.000 110 33342.14 241.39 2375.07 39.77 2010-04-20 14:19:32.000 110 33342.06 241.45 2375.01 39.77 2010-04-20 14:19:33.000 110 33341.95 241.43 2374.98 39.77 2010-04-20 14:19:34.000 110 33342.03 241.41 2375.00 39.77 2010-04-20 14:19:35.000 110 33342.03 241.43 2374.97 39.77 2010-04-20 14:19:36.000 110 33341.92 241.50 2374.97 39.77 2010-04-20 14:19:37.000 110 33341.85 241.48 2374.97 39.77 2010-04-20 14:19:38.000 110 33341.86 241.53 2374.99 39.77 2010-04-20 14:19:39.000 110 33341.82 241.51 2375.10 39.77 2010-04-20 14:19:40.000 110 33341.87 241.52 2375.03 39.77 2010-04-20 14:19:41.000 110 33341.73 241.56 2375.01 39.77 2010-04-20 14:19:42.000 110 33341.71 241.59 2375.00 39.77 2010-04-20 14:19:43.000 110 33341.68 241.63 2375.05 39.77 2010-04-20 14:19:44.000 110 33341.66 241.62 2375.04 39.77 2010-04-20 14:19:45.000 110 33341.59 241.69 2374.96 39.77 2010-04-20 14:19:46.000 110 33341.62 241.68 2375.06 39.77 2010-04-20 14:19:47.000 110 33341.53 241.65 2375.04 39.77 2010-04-20 14:19:48.000 110 33341.61 241.70 2375.14 39.77 2010-04-20 14:19:49.000 110 33341.62 241.66 2375.07 39.77 2010-04-20 14:19:50.000 110 33341.66 241.70 2375.16 39.77 2010-04-20 14:19:51.000 110 33341.51 241.69 2375.07 39.77 2010-04-20 14:19:52.000 110 33341.48 241.72 2375.10 39.77 2010-04-20 14:19:53.000 110 33341.47 241.72 2375.18 39.77 2010-04-20 14:19:54.000 110 33341.58 241.73 2375.20 39.77 2010-04-20 14:19:55.000 110 33341.54 241.74 2375.18 39.77 2010-04-20 14:19:56.000 110 33341.45 241.73 2375.20 39.77 2010-04-20 14:19:57.000 110 33341.54 241.72 2375.23 39.77 2010-04-20 14:19:58.000 110 33341.53 241.77 2375.19 39.77 2010-04-20 14:19:59.000 110 33341.46 241.74 2375.33 39.77 2010-04-20 14:20:00.000 110 33341.57 241.73 2375.20 39.77 2010-04-20 14:20:01.000 110 33341.49 241.70 2375.23 39.77 2010-04-20 14:20:02.000 110 33341.45 241.71 2375.23 39.77 2010-04-20 14:20:03.000 110 33341.41 241.73 2375.23 39.77 2010-04-20 14:20:04.000 110 33341.48 241.78 2375.30 39.77 2010-04-20 14:20:05.000 110 33341.38 241.76 2375.26 39.77 2010-04-20 14:20:06.000 110 33341.26 241.81 2375.33 39.77 2010-04-20 14:20:07.000 110 33341.18 241.81 2375.25 39.77 2010-04-20 14:20:08.000 110 33341.26 241.82 2375.31 39.77 2010-04-20 14:20:09.000 110 33341.23 241.85 2375.31 39.77 2010-04-20 14:20:10.000 110 33341.25 241.87 2375.23 39.77 2010-04-20 14:20:11.000 110 33340.98 241.90 2375.28 39.77 2010-04-20 14:20:12.000 110 33341.10 241.89 2375.32 39.77 2010-04-20 14:20:13.000 110 33341.13 241.87 2375.38 39.77 2010-04-20 14:20:14.000 110 33341.07 241.93 2375.36 39.77 2010-04-20 14:20:15.000 110 33341.07 241.89 2375.43 39.77 2010-04-20 14:20:16.000 110 33341.03 241.92 2375.41 39.77 2010-04-20 14:20:17.000 110 33341.08 241.92 2375.43 39.77 2010-04-20 14:20:18.000 110 33341.09 241.93 2375.44 39.77 2010-04-20 14:20:19.000 110 33341.13 241.88 2375.42 39.77 2010-04-20 14:20:20.000 110 33341.13 241.88 2375.40 39.77 2010-04-20 14:20:21.000 110 33341.18 241.89 2375.38 39.77 2010-04-20 14:20:22.000 110 33341.15 241.87 2375.47 39.77 2010-04-20 14:20:23.000 110 33341.26 241.87 2375.47 39.77 2010-04-20 14:20:24.000 110 33341.07 241.87 2375.48 39.77 2010-04-20 14:20:25.000 110 33341.19 241.84 2375.47 39.77 2010-04-20 14:20:26.000 110 33341.12 241.85 2375.54 39.77 2010-04-20 14:20:27.000 110 33341.16 241.84 2375.48 39.77 2010-04-20 14:20:28.000 110 33341.18 241.86 2375.60 39.77 2010-04-20 14:20:29.000 110 33341.19 241.77 2375.43 39.77 2010-04-20 14:20:30.000 110 33341.16 241.78 2375.44 39.77 2010-04-20 14:20:31.000 110 33341.18 241.76 2375.45 39.77 2010-04-20 14:20:32.000 110 33341.21 241.78 2375.40 39.77 2010-04-20 14:20:33.000 110 33341.25 241.80 2375.48 39.77 2010-04-20 14:20:34.000 110 33341.28 241.82 2375.45 39.77 2010-04-20 14:20:35.000 110 33341.28 241.81 2375.54 39.77 2010-04-20 14:20:36.000 110 33341.35 241.78 2375.36 39.77 2010-04-20 14:20:37.000 110 33341.31 241.75 2375.41 39.77 2010-04-20 14:20:38.000 110 33341.33 241.76 2375.48 39.77 2010-04-20 14:20:39.000 110 33341.36 241.74 2375.45 39.77 2010-04-20 14:20:40.000 110 33341.29 241.69 2375.41 39.77 2010-04-20 14:20:41.000 110 33341.37 241.75 2375.38 39.77 2010-04-20 14:20:42.000 110 33341.54 241.66 2375.46 39.77 2010-04-20 14:20:43.000 110 33341.32 241.67 2375.53 39.77 2010-04-20 14:20:44.000 110 33341.50 241.65 2375.39 39.77 2010-04-20 14:20:45.000 110 33341.63 241.65 2375.35 39.77 2010-04-20 14:20:46.000 110 33341.69 241.65 2375.33 39.77 2010-04-20 14:20:47.000 110 33341.77 241.62 2375.41 39.77 2010-04-20 14:20:48.000 110 33341.87 241.56 2375.41 39.77 2010-04-20 14:20:49.000 110 33341.92 241.53 2375.42 39.77 2010-04-20 14:20:50.000 110 33342.07 241.49 2375.36 39.77 2010-04-20 14:20:51.000 110 33342.22 241.44 2375.43 39.77 2010-04-20 14:20:52.000 110 33342.17 241.43 2375.30 39.77 2010-04-20 14:20:53.000 110 33342.46 241.33 2375.31 39.77 2010-04-20 14:20:54.000 110 33342.54 241.31 2375.24 39.77 2010-04-20 14:20:55.000 110 33342.64 241.25 2375.20 39.77 2010-04-20 14:20:56.000 110 33342.77 241.18 2375.28 39.77 2010-04-20 14:20:57.000 110 33342.87 241.15 2375.20 39.77 2010-04-20 14:20:58.000 110 33343.04 241.10 2375.20 39.77 2010-04-20 14:20:59.000 110 33343.00 241.03 2375.04 39.77 2010-04-20 14:21:00.000 110 33343.11 241.04 2375.07 39.77 2010-04-20 14:21:01.000 110 33343.12 241.02 2375.01 39.77 2010-04-20 14:21:02.000 110 33343.05 241.00 2375.02 39.77 2010-04-20 14:21:03.000 110 33343.00 240.99 2374.87 39.77 2010-04-20 14:21:04.000 110 33342.85 241.00 2374.88 39.77 2010-04-20 14:21:05.000 110 33342.57 241.07 2374.88 39.77 2010-04-20 14:21:06.000 110 33342.38 241.08 2374.79 39.77 2010-04-20 14:21:07.000 110 33342.19 241.11 2374.80 39.77 2010-04-20 14:21:08.000 110 33342.00 241.31 2374.76 39.77 2010-04-20 14:21:09.000 110 33341.70 241.43 2374.76 39.77 2010-04-20 14:21:10.000 110 33341.61 241.50 2374.73 39.77 2010-04-20 14:21:11.000 110 33341.28 241.70 2374.73 39.77 2010-04-20 14:21:12.000 110 33340.91 241.81 2374.79 39.77 2010-04-20 14:21:13.000 110 33340.78 241.89 2374.78 39.77 2010-04-20 14:21:14.000 110 33340.50 242.03 2374.85 39.77 2010-04-20 14:21:15.000 110 33340.29 242.16 2374.98 39.77 2010-04-20 14:21:16.000 110 33340.17 242.30 2374.93 39.77 2010-04-20 14:21:17.000 110 33339.95 242.40 2374.94 39.77 2010-04-20 14:21:18.000 110 33339.82 242.53 2375.10 39.77 2010-04-20 14:21:19.000 110 33339.71 242.58 2375.13 39.77 2010-04-20 14:21:20.000 110 33339.65 242.69 2375.17 39.77 2010-04-20 14:21:21.000 110 33339.53 242.73 2375.33 39.77 2010-04-20 14:21:22.000 110 33339.39 242.76 2375.24 39.77 2010-04-20 14:21:23.000 110 33339.51 242.81 2375.39 39.77 2010-04-20 14:21:24.000 110 33339.17 242.88 2375.57 39.77 2010-04-20 14:21:25.000 110 33339.26 242.91 2375.56 39.77 2010-04-20 14:21:26.000 110 33339.05 242.90 2375.63 39.77 2010-04-20 14:21:27.000 110 33339.00 242.95 2375.73 39.77 2010-04-20 14:21:28.000 110 33338.93 242.97 2375.80 39.77 2010-04-20 14:21:29.000 110 33338.79 243.03 2375.85 39.77 2010-04-20 14:21:30.000 110 33338.64 243.09 2375.95 39.77 2010-04-20 14:21:31.000 110 33338.69 243.10 2376.05 39.77 2010-04-20 14:21:32.000 110 33338.75 243.10 2376.00 39.77 2010-04-20 14:21:33.000 110 33338.80 243.13 2376.11 39.77 2010-04-20 14:21:34.000 110 33338.72 243.09 2376.09 39.77 2010-04-20 14:21:35.000 110 33338.85 243.07 2376.16 39.77 2010-04-20 14:21:36.000 110 33338.99 243.05 2376.22 39.77 2010-04-20 14:21:37.000 110 33339.02 243.00 2376.28 39.77 2010-04-20 14:21:38.000 110 33339.14 242.93 2376.32 39.77 2010-04-20 14:21:39.000 110 33339.12 242.93 2376.47 39.77 2010-04-20 14:21:40.000 110 33339.18 242.87 2376.37 39.77 2010-04-20 14:21:41.000 110 33339.29 242.78 2376.34 39.77 2010-04-20 14:21:42.000 110 33339.34 242.73 2376.43 39.77 2010-04-20 14:21:43.000 110 33339.39 242.71 2376.45 39.77 2010-04-20 14:21:44.000 110 33339.45 242.64 2376.44 39.77 2010-04-20 14:21:45.000 110 33339.62 242.56 2376.39 39.77 2010-04-20 14:21:46.000 110 33339.63 242.54 2376.44 39.77 2010-04-20 14:21:47.000 110 33339.67 242.49 2376.44 39.77 2010-04-20 14:21:48.000 110 33339.71 242.42 2376.40 39.77 2010-04-20 14:21:49.000 110 33339.76 242.44 2376.34 39.77 2010-04-20 14:21:50.000 110 33339.97 242.35 2376.38 39.77 2010-04-20 14:21:51.000 110 33339.92 242.27 2376.33 39.77 2010-04-20 14:21:52.000 110 33340.00 242.24 2376.36 39.77 2010-04-20 14:21:53.000 110 33340.28 242.17 2376.22 39.77 2010-04-20 14:21:54.000 110 33340.26 242.14 2376.24 39.77 2010-04-20 14:21:55.000 110 33340.29 242.15 2376.20 39.77 2010-04-20 14:21:56.000 110 33340.30 242.07 2376.19 39.77 2010-04-20 14:21:57.000 110 33340.39 242.03 2376.11 39.77 2010-04-20 14:21:58.000 110 33340.44 242.03 2376.16 39.77 2010-04-20 14:21:59.000 110 33340.28 242.01 2376.11 39.77 2010-04-20 14:22:00.000 110 33340.27 241.99 2376.10 39.77 2010-04-20 14:22:01.000 110 33340.28 241.98 2376.13 39.77 2010-04-20 14:22:02.000 110 33340.20 242.03 2376.01 39.77 2010-04-20 14:22:03.000 110 33340.23 242.08 2376.02 39.77 2010-04-20 14:22:04.000 110 33340.03 242.06 2375.98 39.77 2010-04-20 14:22:05.000 110 33340.14 242.07 2376.01 39.77 2010-04-20 14:22:06.000 110 33340.08 242.12 2375.97 39.77 2010-04-20 14:22:07.000 110 33340.12 242.12 2376.01 39.77 2010-04-20 14:22:08.000 110 33340.14 242.18 2375.89 39.77 2010-04-20 14:22:09.000 110 33340.07 242.18 2375.92 39.77 2010-04-20 14:22:10.000 110 33340.12 242.16 2375.91 39.77 2010-04-20 14:22:11.000 110 33340.14 242.22 2375.94 39.77 2010-04-20 14:22:12.000 110 33340.20 242.21 2376.00 39.77 2010-04-20 14:22:13.000 110 33340.04 242.21 2375.96 39.77 2010-04-20 14:22:14.000 110 33340.06 242.25 2375.92 39.77 2010-04-20 14:22:15.000 110 33340.09 242.23 2375.92 39.77 2010-04-20 14:22:16.000 110 33340.06 242.25 2375.87 39.77 2010-04-20 14:22:17.000 110 33340.03 242.27 2375.95 39.77 2010-04-20 14:22:18.000 110 33340.05 242.29 2375.85 39.77 2010-04-20 14:22:19.000 110 33339.92 242.28 2375.80 39.77 2010-04-20 14:22:20.000 110 33340.15 242.30 2375.87 39.77 2010-04-20 14:22:21.000 110 33340.09 242.32 2375.89 39.77 2010-04-20 14:22:22.000 110 33340.01 242.30 2375.86 39.77 2010-04-20 14:22:23.000 110 33340.24 242.31 2375.83 39.77 2010-04-20 14:22:24.000 110 33340.22 242.32 2375.86 39.77 2010-04-20 14:22:25.000 110 33340.28 242.29 2375.86 39.77 2010-04-20 14:22:26.000 110 33340.40 242.24 2375.88 39.77 2010-04-20 14:22:27.000 110 33340.43 242.25 2375.84 39.77 2010-04-20 14:22:28.000 110 33340.57 242.19 2375.94 39.77 2010-04-20 14:22:29.000 110 33340.68 242.17 2375.89 39.77 2010-04-20 14:22:30.000 110 33340.77 242.12 2375.85 39.77 2010-04-20 14:22:31.000 110 33340.89 242.08 2375.82 39.77 2010-04-20 14:22:32.000 110 33341.04 242.07 2375.82 39.77 2010-04-20 14:22:33.000 110 33341.06 242.04 2375.80 39.77 2010-04-20 14:22:34.000 110 33341.12 242.00 2375.76 39.77 2010-04-20 14:22:35.000 110 33341.28 241.95 2375.68 39.77 2010-04-20 14:22:36.000 110 33341.32 241.86 2375.74 39.77 2010-04-20 14:22:37.000 110 33341.35 241.89 2375.67 39.77 2010-04-20 14:22:38.000 110 33341.26 241.87 2375.66 39.77 2010-04-20 14:22:39.000 110 33341.38 241.92 2375.62 39.77 2010-04-20 14:22:40.000 110 33341.29 241.87 2375.55 39.77 2010-04-20 14:22:41.000 110 33341.28 241.87 2375.57 39.77 2010-04-20 14:22:42.000 110 33341.28 241.90 2375.48 39.77 2010-04-20 14:22:43.000 110 33341.29 241.89 2375.47 39.77 2010-04-20 14:22:44.000 110 33341.21 241.93 2375.49 39.77 2010-04-20 14:22:45.000 110 33341.23 241.97 2375.35 39.77 2010-04-20 14:22:46.000 110 33341.29 242.01 2375.39 39.77 2010-04-20 14:22:47.000 110 33341.13 242.04 2375.45 39.77 2010-04-20 14:22:48.000 110 33341.02 242.03 2375.38 39.77 2010-04-20 14:22:49.000 110 33340.97 242.07 2375.41 39.77 2010-04-20 14:22:50.000 110 33340.96 242.07 2375.40 39.77 2010-04-20 14:22:51.000 110 33341.01 242.15 2375.42 39.77 2010-04-20 14:22:52.000 110 33341.04 242.16 2375.39 39.77 2010-04-20 14:22:53.000 110 33340.91 242.21 2375.33 39.77 2010-04-20 14:22:54.000 110 33340.82 242.26 2375.43 39.77 2010-04-20 14:22:55.000 110 33340.85 242.26 2375.40 39.77 2010-04-20 14:22:56.000 110 33340.86 242.28 2375.33 39.77 2010-04-20 14:22:57.000 110 33340.74 242.36 2375.38 39.77 2010-04-20 14:22:58.000 110 33340.81 242.39 2375.36 39.77 2010-04-20 14:22:59.000 110 33340.58 242.41 2375.36 39.77 2010-04-20 14:23:00.000 110 33340.56 242.45 2375.30 39.77 2010-04-20 14:23:01.000 110 33340.53 242.46 2375.40 39.77 2010-04-20 14:23:02.000 110 33340.46 242.53 2375.44 39.77 2010-04-20 14:23:03.000 110 33340.43 242.61 2375.34 39.77 2010-04-20 14:23:04.000 110 33340.37 242.56 2375.45 39.77 2010-04-20 14:23:05.000 110 33340.38 242.63 2375.55 39.77 2010-04-20 14:23:06.000 110 33340.28 242.61 2375.50 39.77 2010-04-20 14:23:07.000 110 33340.28 242.62 2375.45 39.77 2010-04-20 14:23:08.000 110 33340.29 242.68 2375.47 39.77 2010-04-20 14:23:09.000 110 33340.21 242.74 2375.59 39.77 2010-04-20 14:23:10.000 110 33340.07 242.73 2375.57 39.77 2010-04-20 14:23:11.000 110 33340.07 242.77 2375.63 39.77 2010-04-20 14:23:12.000 110 33339.97 242.82 2375.61 39.77 2010-04-20 14:23:13.000 110 33339.94 242.83 2375.64 39.77 2010-04-20 14:23:14.000 110 33339.82 242.88 2375.64 39.77 2010-04-20 14:23:15.000 110 33339.80 242.87 2375.65 39.77 2010-04-20 14:23:16.000 110 33339.76 242.91 2375.71 39.77 2010-04-20 14:23:17.000 110 33339.79 242.94 2375.75 39.77 2010-04-20 14:23:18.000 110 33339.76 242.98 2375.74 39.77 2010-04-20 14:23:19.000 110 33339.71 242.97 2375.82 39.77 2010-04-20 14:23:20.000 110 33339.66 242.95 2375.87 39.77 2010-04-20 14:23:21.000 110 33339.69 243.00 2375.97 39.77 2010-04-20 14:23:22.000 110 33339.68 242.95 2375.91 39.77 2010-04-20 14:23:23.000 110 33339.66 242.99 2375.93 39.77 2010-04-20 14:23:24.000 110 33339.55 242.98 2375.98 39.77 2010-04-20 14:23:25.000 110 33339.55 242.97 2376.00 39.77 2010-04-20 14:23:26.000 110 33339.46 243.00 2375.97 39.77 2010-04-20 14:23:27.000 110 33339.42 242.96 2375.94 39.77 2010-04-20 14:23:28.000 110 33339.35 243.00 2375.95 39.77 2010-04-20 14:23:29.000 110 33339.25 242.97 2376.07 39.77 2010-04-20 14:23:30.000 110 33339.23 243.01 2376.10 39.77 2010-04-20 14:23:31.000 110 33339.20 243.01 2376.09 39.77 2010-04-20 14:23:32.000 110 33339.14 243.02 2376.08 39.77 2010-04-20 14:23:33.000 110 33339.14 243.06 2376.08 39.77 2010-04-20 14:23:34.000 110 33338.93 243.01 2376.16 39.77 2010-04-20 14:23:35.000 110 33339.00 243.09 2376.19 39.77 2010-04-20 14:23:36.000 110 33339.04 243.06 2376.19 39.77 2010-04-20 14:23:37.000 110 33338.89 243.06 2376.24 39.77 2010-04-20 14:23:38.000 110 33338.99 243.11 2376.22 39.77 2010-04-20 14:23:39.000 110 33338.90 243.10 2376.25 39.77 2010-04-20 14:23:40.000 110 33338.85 243.12 2376.24 39.77 2010-04-20 14:23:41.000 110 33338.86 243.14 2376.28 39.77 2010-04-20 14:23:42.000 110 33338.89 243.15 2376.35 39.77 2010-04-20 14:23:43.000 110 33338.74 243.12 2376.36 39.77 2010-04-20 14:23:44.000 110 33338.82 243.16 2376.38 39.77 2010-04-20 14:23:45.000 110 33338.79 243.18 2376.39 39.77 2010-04-20 14:23:46.000 110 33338.83 243.19 2376.48 39.77 2010-04-20 14:23:47.000 110 33338.67 243.17 2376.44 39.77 2010-04-20 14:23:48.000 110 33338.69 243.19 2376.45 39.77 2010-04-20 14:23:49.000 110 33338.78 243.15 2376.49 39.77 2010-04-20 14:23:50.000 110 33338.86 243.16 2376.51 39.77 2010-04-20 14:23:51.000 110 33338.85 243.18 2376.51 39.77 2010-04-20 14:23:52.000 110 33338.90 243.13 2376.48 39.77 2010-04-20 14:23:53.000 110 33338.86 243.13 2376.57 39.77 2010-04-20 14:23:54.000 110 33338.92 243.10 2376.57 39.77 2010-04-20 14:23:55.000 110 33339.02 243.07 2376.51 39.77 2010-04-20 14:23:56.000 110 33339.07 243.08 2376.51 39.77 2010-04-20 14:23:57.000 110 33339.10 243.10 2376.57 39.77 2010-04-20 14:23:58.000 110 33339.21 243.09 2376.63 39.77 2010-04-20 14:23:59.000 110 33339.22 243.04 2376.63 39.77 2010-04-20 14:24:00.000 110 33339.30 243.01 2376.60 39.77 2010-04-20 14:24:01.000 110 33339.33 243.01 2376.62 39.77 2010-04-20 14:24:02.000 110 33339.46 242.96 2376.55 39.77 2010-04-20 14:24:03.000 110 33339.40 242.92 2376.52 39.77 2010-04-20 14:24:04.000 110 33339.44 242.89 2376.50 39.77 2010-04-20 14:24:05.000 110 33339.58 242.91 2376.51 39.77 2010-04-20 14:24:06.000 110 33339.45 242.85 2376.51 39.77 2010-04-20 14:24:07.000 110 33339.51 242.81 2376.51 39.77 2010-04-20 14:24:08.000 110 33339.60 242.82 2376.42 39.77 2010-04-20 14:24:09.000 110 33339.66 242.80 2376.47 39.77 2010-04-20 14:24:10.000 110 33339.66 242.82 2376.41 39.77 2010-04-20 14:24:11.000 110 33339.69 242.80 2376.49 39.77 2010-04-20 14:24:12.000 110 33339.64 242.80 2376.34 39.77 2010-04-20 14:24:13.000 110 33339.63 242.80 2376.39 39.77 2010-04-20 14:24:14.000 110 33339.67 242.80 2376.35 39.77 2010-04-20 14:24:15.000 110 33339.76 242.76 2376.35 39.77 2010-04-20 14:24:16.000 110 33339.72 242.79 2376.32 39.77 2010-04-20 14:24:17.000 110 33339.75 242.78 2376.36 39.77 2010-04-20 14:24:18.000 110 33339.68 242.82 2376.27 39.77 2010-04-20 14:24:19.000 110 33339.64 242.77 2376.26 39.77 2010-04-20 14:24:20.000 110 33339.51 242.81 2376.25 39.77 2010-04-20 14:24:21.000 110 33339.49 242.78 2376.28 39.77 2010-04-20 14:24:22.000 110 33339.51 242.83 2376.24 39.77 2010-04-20 14:24:23.000 110 33339.46 242.84 2376.16 39.77 2010-04-20 14:24:24.000 110 33339.45 242.85 2376.25 39.77 2010-04-20 14:24:25.000 110 33339.37 242.87 2376.22 39.77 2010-04-20 14:24:26.000 110 33339.36 242.89 2376.26 39.77 2010-04-20 14:24:27.000 110 33339.38 242.94 2376.15 39.77 2010-04-20 14:24:28.000 110 33339.35 242.94 2376.19 39.77 2010-04-20 14:24:29.000 110 33339.29 242.97 2376.16 39.77 2010-04-20 14:24:30.000 110 33339.22 243.00 2376.24 39.77 2010-04-20 14:24:31.000 110 33339.14 243.01 2376.23 39.77 2010-04-20 14:24:32.000 110 33339.16 243.01 2376.23 39.77 2010-04-20 14:24:33.000 110 33339.10 243.05 2376.23 39.77 2010-04-20 14:24:34.000 110 33339.05 243.07 2376.26 39.77 2010-04-20 14:24:35.000 110 33339.03 243.09 2376.25 39.77 2010-04-20 14:24:36.000 110 33338.93 243.13 2376.25 39.77 2010-04-20 14:24:37.000 110 33338.87 243.18 2376.36 39.77 2010-04-20 14:24:38.000 110 33338.77 243.17 2376.35 39.77 2010-04-20 14:24:39.000 110 33338.73 243.31 2376.34 39.77 2010-04-20 14:24:40.000 110 33338.70 243.31 2376.38 39.77 2010-04-20 14:24:41.000 110 33338.64 243.31 2376.36 39.77 2010-04-20 14:24:42.000 110 33338.57 243.36 2376.38 39.77 2010-04-20 14:24:43.000 110 33338.48 243.40 2376.56 39.77 2010-04-20 14:24:44.000 110 33338.45 243.45 2376.53 39.77 2010-04-20 14:24:45.000 110 33338.44 243.49 2376.47 39.77 2010-04-20 14:24:46.000 110 33338.41 243.49 2376.47 39.77 2010-04-20 14:24:47.000 110 33338.29 243.53 2376.51 39.77 2010-04-20 14:24:48.000 110 33338.30 243.54 2376.60 39.77 2010-04-20 14:24:49.000 110 33338.18 243.55 2376.54 39.77 2010-04-20 14:24:50.000 110 33338.17 243.55 2376.63 39.77 2010-04-20 14:24:51.000 110 33338.19 243.54 2376.50 39.77 2010-04-20 14:24:52.000 110 33338.10 243.56 2376.54 39.77 2010-04-20 14:24:53.000 110 33338.07 243.56 2376.63 39.77 2010-04-20 14:24:54.000 110 33338.01 243.62 2376.61 39.77 2010-04-20 14:24:55.000 110 33337.96 243.64 2376.64 39.77 2010-04-20 14:24:56.000 110 33337.94 243.63 2376.68 39.77 2010-04-20 14:24:57.000 110 33337.87 243.68 2376.66 39.77 2010-04-20 14:24:58.000 110 33337.80 243.68 2376.75 39.77 2010-04-20 14:24:59.000 110 33337.77 243.67 2376.76 39.77 2010-04-20 14:25:00.000 110 33337.75 243.70 2376.78 39.77 2010-04-20 14:25:01.000 110 33337.64 243.71 2376.85 39.77 2010-04-20 14:25:02.000 110 33337.52 243.73 2376.82 39.77 2010-04-20 14:25:03.000 110 33337.59 243.73 2376.82 39.77 2010-04-20 14:25:04.000 110 33337.50 243.75 2376.91 39.77 2010-04-20 14:25:05.000 110 33337.48 243.78 2376.98 39.77 2010-04-20 14:25:06.000 110 33337.38 243.78 2376.93 39.77 2010-04-20 14:25:07.000 110 33337.46 243.84 2376.99 39.77 2010-04-20 14:25:08.000 110 33337.40 243.82 2376.93 39.77 2010-04-20 14:25:09.000 110 33337.27 243.82 2377.03 39.77 2010-04-20 14:25:10.000 110 33337.35 243.85 2376.98 39.77 2010-04-20 14:25:11.000 110 33337.30 243.83 2377.00 39.77 2010-04-20 14:25:12.000 110 33337.25 243.86 2377.04 39.77 2010-04-20 14:25:13.000 110 33337.17 243.86 2377.07 39.77 2010-04-20 14:25:14.000 110 33337.19 243.85 2377.13 39.77 2010-04-20 14:25:15.000 110 33337.20 243.89 2377.09 39.77 2010-04-20 14:25:16.000 110 33337.14 243.84 2377.04 39.77 2010-04-20 14:25:17.000 110 33337.18 243.83 2377.15 39.77 2010-04-20 14:25:18.000 110 33337.15 243.88 2377.07 39.77 2010-04-20 14:25:19.000 110 33337.27 243.84 2377.18 39.77 2010-04-20 14:25:20.000 110 33337.26 243.84 2377.14 39.77 2010-04-20 14:25:21.000 110 33337.20 243.86 2377.20 39.77 2010-04-20 14:25:22.000 110 33337.24 243.83 2377.15 39.77 2010-04-20 14:25:23.000 110 33337.23 243.81 2377.13 39.77 2010-04-20 14:25:24.000 110 33337.24 243.78 2377.21 39.77 2010-04-20 14:25:25.000 110 33337.43 243.81 2377.13 39.77 2010-04-20 14:25:26.000 110 33337.29 243.79 2377.12 39.77 2010-04-20 14:25:27.000 110 33337.43 243.81 2377.12 39.77 2010-04-20 14:25:28.000 110 33337.41 243.74 2377.11 39.77 2010-04-20 14:25:29.000 110 33337.47 243.70 2377.19 39.77 2010-04-20 14:25:30.000 110 33337.47 243.71 2377.12 39.77 2010-04-20 14:25:31.000 110 33337.56 243.68 2377.12 39.77 2010-04-20 14:25:32.000 110 33337.62 243.65 2377.08 39.77 2010-04-20 14:25:33.000 110 33337.72 243.62 2377.11 39.77 2010-04-20 14:25:34.000 110 33337.78 243.58 2377.16 39.77 2010-04-20 14:25:35.000 110 33337.66 243.56 2377.21 39.77 2010-04-20 14:25:36.000 110 33337.84 243.56 2377.10 39.77 2010-04-20 14:25:37.000 110 33337.85 243.49 2377.07 39.77 2010-04-20 14:25:38.000 110 33337.80 243.44 2377.00 39.77 2010-04-20 14:25:39.000 110 33337.93 243.48 2377.03 39.77 2010-04-20 14:25:40.000 110 33338.03 243.49 2377.09 39.77 2010-04-20 14:25:41.000 110 33338.12 243.42 2376.99 39.77 2010-04-20 14:25:42.000 110 33338.11 243.37 2377.04 39.77 2010-04-20 14:25:43.000 110 33338.21 243.36 2376.93 39.77 2010-04-20 14:25:44.000 110 33338.16 243.36 2376.95 39.77 2010-04-20 14:25:45.000 110 33338.34 243.35 2376.92 39.77 2010-04-20 14:25:46.000 110 33338.29 243.31 2376.90 39.77 2010-04-20 14:25:47.000 110 33338.34 243.30 2376.86 39.77 2010-04-20 14:25:48.000 110 33338.40 243.24 2376.89 39.77 2010-04-20 14:25:49.000 110 33338.42 243.28 2376.79 39.77 2010-04-20 14:25:50.000 110 33338.46 243.25 2376.78 39.77 2010-04-20 14:25:51.000 110 33338.46 243.23 2376.75 39.77 2010-04-20 14:25:52.000 110 33338.64 243.24 2376.75 39.77 2010-04-20 14:25:53.000 110 33338.63 243.22 2376.75 39.77 2010-04-20 14:25:54.000 110 33338.67 243.13 2376.68 39.77 2010-04-20 14:25:55.000 110 33338.70 243.19 2376.65 39.77 2010-04-20 14:25:56.000 110 33338.64 243.17 2376.64 39.77 2010-04-20 14:25:57.000 110 33338.70 243.18 2376.68 39.77 2010-04-20 14:25:58.000 110 33338.61 243.18 2376.50 39.77 2010-04-20 14:25:59.000 110 33338.66 243.19 2376.60 39.77 2010-04-20 14:26:00.000 110 33338.69 243.16 2376.63 39.77 2010-04-20 14:26:01.000 110 33338.63 243.22 2376.52 39.77 2010-04-20 14:26:02.000 110 33338.65 243.21 2376.47 39.77 2010-04-20 14:26:03.000 110 33338.67 243.21 2376.48 39.77 2010-04-20 14:26:04.000 110 33338.65 243.25 2376.45 39.77 2010-04-20 14:26:05.000 110 33338.63 243.26 2376.48 39.77 2010-04-20 14:26:06.000 110 33338.60 243.25 2376.47 39.77 2010-04-20 14:26:07.000 110 33338.53 243.25 2376.45 39.77 2010-04-20 14:26:08.000 110 33338.52 243.28 2376.43 39.77 2010-04-20 14:26:09.000 110 33338.50 243.29 2376.45 39.77 2010-04-20 14:26:10.000 110 33338.45 243.29 2376.35 39.77 2010-04-20 14:26:11.000 110 33338.49 243.34 2376.36 39.77 2010-04-20 14:26:12.000 110 33338.37 243.33 2376.26 39.77 2010-04-20 14:26:13.000 110 33338.42 243.35 2376.32 39.77 2010-04-20 14:26:14.000 110 33338.38 243.38 2376.31 39.77 2010-04-20 14:26:15.000 110 33338.30 243.44 2376.41 39.77 2010-04-20 14:26:16.000 110 33338.30 243.41 2376.34 39.77 2010-04-20 14:26:17.000 110 33338.25 243.42 2376.36 39.77 2010-04-20 14:26:18.000 110 33338.30 243.48 2376.38 39.77 2010-04-20 14:26:19.000 110 33338.27 243.52 2376.38 39.77 2010-04-20 14:26:20.000 110 33338.25 243.52 2376.49 39.77 2010-04-20 14:26:21.000 110 33338.25 243.56 2376.35 39.77 2010-04-20 14:26:22.000 110 33338.29 243.58 2376.39 39.77 2010-04-20 14:26:23.000 110 33338.18 243.56 2376.41 39.77 2010-04-20 14:26:24.000 110 33338.14 243.56 2376.40 39.77 2010-04-20 14:26:25.000 110 33338.12 243.62 2376.44 39.77 2010-04-20 14:26:26.000 110 33338.13 243.60 2376.41 39.77 2010-04-20 14:26:27.000 110 33338.13 243.62 2376.43 39.77 2010-04-20 14:26:28.000 110 33338.12 243.63 2376.46 39.77 2010-04-20 14:26:29.000 110 33338.08 243.62 2376.44 39.77 2010-04-20 14:26:30.000 110 33338.02 243.61 2376.53 39.77 2010-04-20 14:26:31.000 110 33338.02 243.62 2376.46 39.77 2010-04-20 14:26:32.000 110 33338.05 243.62 2376.45 39.77 2010-04-20 14:26:33.000 110 33338.06 243.68 2376.56 39.77 2010-04-20 14:26:34.000 110 33338.06 243.65 2376.47 39.77 2010-04-20 14:26:35.000 110 33338.03 243.65 2376.54 39.77 2010-04-20 14:26:36.000 110 33338.09 243.66 2376.48 39.77 2010-04-20 14:26:37.000 110 33338.09 243.66 2376.50 39.77 2010-04-20 14:26:38.000 110 33338.03 243.67 2376.51 39.77 2010-04-20 14:26:39.000 110 33338.02 243.65 2376.53 39.77 2010-04-20 14:26:40.000 110 33338.00 243.67 2376.54 39.77 2010-04-20 14:26:41.000 110 33338.05 243.65 2376.54 39.77 2010-04-20 14:26:42.000 110 33337.93 243.62 2376.52 39.77 2010-04-20 14:26:43.000 110 33337.94 243.66 2376.58 39.77 2010-04-20 14:26:44.000 110 33337.92 243.65 2376.51 39.77 2010-04-20 14:26:45.000 110 33337.99 243.67 2376.56 39.77 2010-04-20 14:26:46.000 110 33337.92 243.69 2376.59 39.77 2010-04-20 14:26:47.000 110 33337.81 243.65 2376.59 39.77 2010-04-20 14:26:48.000 110 33337.92 243.68 2376.56 39.77 2010-04-20 14:26:49.000 110 33337.96 243.69 2376.57 39.77 2010-04-20 14:26:50.000 110 33337.99 243.70 2376.57 39.77 2010-04-20 14:26:51.000 110 33337.87 243.70 2376.56 39.77 2010-04-20 14:26:52.000 110 33337.85 243.73 2376.62 39.77 2010-04-20 14:26:53.000 110 33337.92 243.71 2376.64 39.77 2010-04-20 14:26:54.000 110 33337.78 243.73 2376.57 39.77 2010-04-20 14:26:55.000 110 33337.84 243.73 2376.57 39.77 2010-04-20 14:26:56.000 110 33337.86 243.75 2376.56 39.77 2010-04-20 14:26:57.000 110 33337.83 243.74 2376.58 39.77 2010-04-20 14:26:58.000 110 33337.80 243.76 2376.64 39.77 2010-04-20 14:26:59.000 110 33337.74 243.74 2376.61 39.77 2010-04-20 14:27:00.000 110 33337.83 243.73 2376.62 39.77 2010-04-20 14:27:01.000 110 33337.89 243.74 2376.59 39.77 2010-04-20 14:27:02.000 110 33337.89 243.73 2376.59 39.77 2010-04-20 14:27:03.000 110 33337.80 243.75 2376.60 39.77 2010-04-20 14:27:04.000 110 33337.81 243.71 2376.59 39.77 2010-04-20 14:27:05.000 110 33337.90 243.75 2376.65 39.77 2010-04-20 14:27:06.000 110 33337.69 243.75 2376.63 39.77 2010-04-20 14:27:07.000 110 33337.85 243.69 2376.64 39.77 2010-04-20 14:27:08.000 110 33337.84 243.71 2376.61 39.77 2010-04-20 14:27:09.000 110 33337.86 243.74 2376.68 39.77 2010-04-20 14:27:10.000 110 33337.81 243.72 2376.66 39.77 2010-04-20 14:27:11.000 110 33337.75 243.72 2376.67 39.77 2010-04-20 14:27:12.000 110 33337.81 243.74 2376.70 39.77 2010-04-20 14:27:13.000 110 33337.87 243.71 2376.65 39.77 2010-04-20 14:27:14.000 110 33337.93 243.68 2376.64 39.77 2010-04-20 14:27:15.000 110 33337.88 243.71 2376.64 39.77 2010-04-20 14:27:16.000 110 33337.89 243.71 2376.57 39.77 2010-04-20 14:27:17.000 110 33337.96 243.71 2376.62 39.77 2010-04-20 14:27:18.000 110 33337.82 243.71 2376.66 39.77 2010-04-20 14:27:19.000 110 33337.93 243.71 2376.56 39.77 2010-04-20 14:27:20.000 110 33337.94 243.69 2376.60 39.77 2010-04-20 14:27:21.000 110 33337.94 243.71 2376.54 39.77 2010-04-20 14:27:22.000 110 33337.99 243.69 2376.62 39.77 2010-04-20 14:27:23.000 110 33338.02 243.71 2376.62 39.77 2010-04-20 14:27:24.000 110 33337.98 243.70 2376.62 39.77 2010-04-20 14:27:25.000 110 33338.02 243.72 2376.66 39.77 2010-04-20 14:27:26.000 110 33338.02 243.72 2376.67 39.77 2010-04-20 14:27:27.000 110 33338.04 243.65 2376.68 39.77 2010-04-20 14:27:28.000 110 33338.00 243.66 2376.60 39.77 2010-04-20 14:27:29.000 110 33338.00 243.67 2376.59 39.77 2010-04-20 14:27:30.000 110 33338.08 243.73 2376.53 39.77 2010-04-20 14:27:31.000 110 33338.02 243.77 2376.55 39.77 2010-04-20 14:27:32.000 110 33338.06 243.70 2376.54 39.77 2010-04-20 14:27:33.000 110 33338.10 243.70 2376.59 39.77 2010-04-20 14:27:34.000 110 33338.02 243.71 2376.53 39.77 2010-04-20 14:27:35.000 110 33338.08 243.71 2376.53 39.77 2010-04-20 14:27:36.000 110 33338.05 243.73 2376.60 39.77 2010-04-20 14:27:37.000 110 33337.93 243.70 2376.53 39.77 2010-04-20 14:27:38.000 110 33337.91 243.72 2376.56 39.77 2010-04-20 14:27:39.000 110 33337.96 243.77 2376.56 39.77 2010-04-20 14:27:40.000 110 33337.90 243.81 2376.46 39.77 2010-04-20 14:27:41.000 110 33337.97 243.78 2376.55 39.77 2010-04-20 14:27:42.000 110 33337.86 243.81 2376.45 39.77 2010-04-20 14:27:43.000 110 33337.72 243.80 2376.54 39.77 2010-04-20 14:27:44.000 110 33337.75 243.84 2376.55 39.77 2010-04-20 14:27:45.000 110 33337.77 243.88 2376.54 39.77 2010-04-20 14:27:46.000 110 33337.74 243.86 2376.57 39.77 2010-04-20 14:27:47.000 110 33337.60 243.87 2376.60 39.77 2010-04-20 14:27:48.000 110 33337.62 243.92 2376.53 39.77 2010-04-20 14:27:49.000 110 33337.63 243.94 2376.63 39.77 2010-04-20 14:27:50.000 110 33337.52 243.97 2376.59 39.77 2010-04-20 14:27:51.000 110 33337.60 243.98 2376.59 39.77 2010-04-20 14:27:52.000 110 33337.52 243.98 2376.66 39.77 2010-04-20 14:27:53.000 110 33337.46 244.01 2376.62 39.77 2010-04-20 14:27:54.000 110 33337.40 244.05 2376.62 39.77 2010-04-20 14:27:55.000 110 33337.32 244.08 2376.71 39.77 2010-04-20 14:27:56.000 110 33337.28 244.12 2376.70 39.77 2010-04-20 14:27:57.000 110 33337.34 244.06 2376.68 39.77 2010-04-20 14:27:58.000 110 33337.17 244.09 2376.68 39.77 2010-04-20 14:27:59.000 110 33337.20 244.12 2376.70 39.77 2010-04-20 14:28:00.000 110 33337.15 244.17 2376.70 39.77 2010-04-20 14:28:01.000 110 33337.15 244.17 2376.75 39.77 2010-04-20 14:28:02.000 110 33337.07 244.21 2376.73 39.77 2010-04-20 14:28:03.000 110 33337.00 244.24 2376.82 39.77 2010-04-20 14:28:04.000 110 33337.02 244.26 2376.87 39.77 2010-04-20 14:28:05.000 110 33336.93 244.28 2376.91 39.77 2010-04-20 14:28:06.000 110 33336.90 244.30 2376.84 39.77 2010-04-20 14:28:07.000 110 33336.91 244.33 2376.83 39.77 2010-04-20 14:28:08.000 110 33336.78 244.33 2376.84 39.77 2010-04-20 14:28:09.000 110 33336.80 244.32 2376.97 39.77 2010-04-20 14:28:10.000 110 33336.80 244.42 2376.89 39.77 2010-04-20 14:28:11.000 110 33336.64 244.37 2376.97 39.77 2010-04-20 14:28:12.000 110 33336.69 244.43 2377.02 39.77 2010-04-20 14:28:13.000 110 33336.68 244.43 2377.18 39.77 2010-04-20 14:28:14.000 110 33336.60 244.42 2377.12 39.77 2010-04-20 14:28:15.000 110 33336.60 244.43 2377.15 39.77 2010-04-20 14:28:16.000 110 33336.54 244.45 2377.05 39.77 2010-04-20 14:28:17.000 110 33336.52 244.47 2377.13 39.77 2010-04-20 14:28:18.000 110 33336.53 244.52 2377.15 39.77 2010-04-20 14:28:19.000 110 33336.40 244.51 2377.28 39.77 2010-04-20 14:28:20.000 110 33336.40 244.51 2377.19 39.77 2010-04-20 14:28:21.000 110 33336.38 244.52 2377.24 39.77 2010-04-20 14:28:22.000 110 33336.41 244.54 2377.16 39.77 2010-04-20 14:28:23.000 110 33336.35 244.55 2377.19 39.77 2010-04-20 14:28:24.000 110 33336.38 244.52 2377.29 39.77 2010-04-20 14:28:25.000 110 33336.21 244.53 2377.25 39.77 2010-04-20 14:28:26.000 110 33336.20 244.51 2377.24 39.77 2010-04-20 14:28:27.000 110 33336.22 244.56 2377.26 39.77 2010-04-20 14:28:28.000 110 33336.18 244.58 2377.36 39.77 2010-04-20 14:28:29.000 110 33336.14 244.54 2377.37 39.77 2010-04-20 14:28:30.000 110 33336.10 244.56 2377.43 39.77 2010-04-20 14:28:31.000 110 33336.21 244.56 2377.41 39.77 2010-04-20 14:28:32.000 110 33336.19 244.54 2377.37 39.77 2010-04-20 14:28:33.000 110 33336.12 244.58 2377.41 39.77 2010-04-20 14:28:34.000 110 33336.06 244.62 2377.49 39.77 2010-04-20 14:28:35.000 110 33336.11 244.59 2377.46 39.77 2010-04-20 14:28:36.000 110 33336.00 244.60 2377.52 39.77 2010-04-20 14:28:37.000 110 33336.09 244.60 2377.46 39.77 2010-04-20 14:28:38.000 110 33336.11 244.58 2377.47 39.77 2010-04-20 14:28:39.000 110 33336.09 244.59 2377.54 39.77 2010-04-20 14:28:40.000 110 33336.15 244.62 2377.52 39.77 2010-04-20 14:28:41.000 110 33336.13 244.59 2377.55 39.77 2010-04-20 14:28:42.000 110 33336.03 244.61 2377.49 39.77 2010-04-20 14:28:43.000 110 33336.06 244.61 2377.53 39.77 2010-04-20 14:28:44.000 110 33335.98 244.59 2377.57 39.77 2010-04-20 14:28:45.000 110 33336.13 244.64 2377.50 39.77 2010-04-20 14:28:46.000 110 33336.12 244.62 2377.52 39.77 2010-04-20 14:28:47.000 110 33336.01 244.61 2377.52 39.77 2010-04-20 14:28:48.000 110 33336.01 244.65 2377.60 39.77 2010-04-20 14:28:49.000 110 33336.03 244.58 2377.56 39.77 2010-04-20 14:28:50.000 110 33336.09 244.58 2377.58 39.77 2010-04-20 14:28:51.000 110 33336.09 244.66 2377.68 39.77 2010-04-20 14:28:52.000 110 33336.02 244.65 2377.56 39.77 2010-04-20 14:28:53.000 110 33336.03 244.62 2377.66 39.77 2010-04-20 14:28:54.000 110 33336.01 244.64 2377.68 39.77 2010-04-20 14:28:55.000 110 33336.07 244.62 2377.66 39.77 2010-04-20 14:28:56.000 110 33336.04 244.64 2377.63 39.77 2010-04-20 14:28:57.000 110 33336.10 244.67 2377.59 39.77 2010-04-20 14:28:58.000 110 33336.06 244.60 2377.67 39.77 2010-04-20 14:28:59.000 110 33336.09 244.65 2377.57 39.77 2010-04-20 14:29:00.000 110 33335.97 244.58 2377.59 39.77 2010-04-20 14:29:01.000 110 33336.04 244.58 2377.59 39.77 2010-04-20 14:29:02.000 110 33336.16 244.60 2377.64 39.77 2010-04-20 14:29:03.000 110 33336.05 244.58 2377.63 39.77 2010-04-20 14:29:04.000 110 33336.06 244.57 2377.58 39.77 2010-04-20 14:29:05.000 110 33336.10 244.57 2377.63 39.77 2010-04-20 14:29:06.000 110 33336.10 244.60 2377.60 39.77 2010-04-20 14:29:07.000 110 33336.03 244.57 2377.65 39.77 2010-04-20 14:29:08.000 110 33336.15 244.56 2377.56 39.77 2010-04-20 14:29:09.000 110 33336.04 244.60 2377.59 39.77 2010-04-20 14:29:10.000 110 33336.09 244.53 2377.66 39.77 2010-04-20 14:29:11.000 110 33336.01 244.55 2377.64 39.77 2010-04-20 14:29:12.000 110 33336.12 244.57 2377.61 39.77 2010-04-20 14:29:13.000 110 33336.04 244.57 2377.62 39.77 2010-04-20 14:29:14.000 110 33336.07 244.56 2377.57 39.77 2010-04-20 14:29:15.000 110 33336.09 244.59 2377.66 39.77 2010-04-20 14:29:16.000 110 33336.10 244.61 2377.62 39.77 2010-04-20 14:29:17.000 110 33336.13 244.58 2377.59 39.77 2010-04-20 14:29:18.000 110 33335.96 244.61 2377.60 39.77 2010-04-20 14:29:19.000 110 33336.05 244.62 2377.58 39.77 2010-04-20 14:29:20.000 110 33336.09 244.59 2377.59 39.77 2010-04-20 14:29:21.000 110 33336.09 244.60 2377.59 39.77 2010-04-20 14:29:22.000 110 33336.04 244.60 2377.60 39.77 2010-04-20 14:29:23.000 110 33336.06 244.60 2377.64 39.77 2010-04-20 14:29:24.000 110 33336.01 244.62 2377.49 39.77 2010-04-20 14:29:25.000 110 33336.11 244.66 2377.47 39.77 2010-04-20 14:29:26.000 110 33335.98 244.62 2377.56 39.77 2010-04-20 14:29:27.000 110 33336.07 244.59 2377.67 39.77 2010-04-20 14:29:28.000 110 33336.04 244.62 2377.61 39.77 2010-04-20 14:29:29.000 110 33336.04 244.59 2377.55 39.77 2010-04-20 14:29:30.000 110 33335.98 244.58 2377.60 39.77 2010-04-20 14:29:31.000 110 33336.03 244.62 2377.61 39.77 2010-04-20 14:29:32.000 110 33335.98 244.59 2377.55 39.77 2010-04-20 14:29:33.000 110 33336.00 244.59 2377.60 39.77 2010-04-20 14:29:34.000 110 33336.00 244.61 2377.51 39.77 2010-04-20 14:29:35.000 110 33336.04 244.61 2377.64 39.77 2010-04-20 14:29:36.000 110 33335.95 244.65 2377.53 39.77 2010-04-20 14:29:37.000 110 33336.08 244.64 2377.52 39.77 2010-04-20 14:29:38.000 110 33335.94 244.62 2377.59 39.77 2010-04-20 14:29:39.000 110 33336.02 244.66 2377.57 39.77 2010-04-20 14:29:40.000 110 33335.99 244.61 2377.49 39.77 2010-04-20 14:29:41.000 110 33335.93 244.63 2377.57 39.77 2010-04-20 14:29:42.000 110 33335.99 244.63 2377.55 39.77 2010-04-20 14:29:43.000 110 33335.84 244.62 2377.60 39.77 2010-04-20 14:29:44.000 110 33335.98 244.64 2377.57 39.77 2010-04-20 14:29:45.000 110 33335.92 244.66 2377.61 39.77 2010-04-20 14:29:46.000 110 33335.88 244.69 2377.50 39.77 2010-04-20 14:29:47.000 110 33335.81 244.61 2377.56 39.77 2010-04-20 14:29:48.000 110 33335.82 244.64 2377.51 39.77 2010-04-20 14:29:49.000 110 33335.83 244.66 2377.56 39.77 2010-04-20 14:29:50.000 110 33335.82 244.66 2377.57 39.77 2010-04-20 14:29:51.000 110 33335.79 244.66 2377.51 39.77 2010-04-20 14:29:52.000 110 33335.79 244.73 2377.55 39.77 2010-04-20 14:29:53.000 110 33335.76 244.69 2377.53 39.77 2010-04-20 14:29:54.000 110 33335.68 244.68 2377.61 39.77 2010-04-20 14:29:55.000 110 33335.76 244.73 2377.68 39.77 2010-04-20 14:29:56.000 110 33335.73 244.74 2377.64 39.77 2010-04-20 14:29:57.000 110 33335.64 244.70 2377.65 39.77 2010-04-20 14:29:58.000 110 33335.75 244.73 2377.67 39.77 2010-04-20 14:29:59.000 110 33335.68 244.77 2377.61 39.77 2010-04-20 14:30:00.000 110 33335.76 244.75 2377.58 39.77 2010-04-20 14:30:01.000 110 33335.62 244.72 2377.54 39.77 2010-04-20 14:30:02.000 110 33335.70 244.77 2377.59 39.77 2010-04-20 14:30:03.000 110 33335.59 244.82 2377.57 39.77 2010-04-20 14:30:04.000 110 33335.70 244.80 2377.65 39.77 2010-04-20 14:30:05.000 110 33335.61 244.77 2377.53 39.77 2010-04-20 14:30:06.000 110 33335.60 244.78 2377.72 39.77 2010-04-20 14:30:07.000 110 33335.57 244.77 2377.65 39.77 2010-04-20 14:30:08.000 110 33335.60 244.76 2377.66 39.77 2010-04-20 14:30:09.000 110 33335.62 244.77 2377.62 39.77 2010-04-20 14:30:10.000 110 33335.57 244.79 2377.67 39.77 2010-04-20 14:30:11.000 110 33335.58 244.81 2377.70 39.77 2010-04-20 14:30:12.000 110 33335.58 244.85 2377.68 39.77 2010-04-20 14:30:13.000 110 33335.55 244.82 2377.69 39.77 2010-04-20 14:30:14.000 110 33335.53 244.84 2377.60 39.77 2010-04-20 14:30:15.000 110 33335.52 244.81 2377.68 39.77 2010-04-20 14:30:16.000 110 33335.49 244.83 2377.65 39.77 2010-04-20 14:30:17.000 110 33335.51 244.79 2377.61 39.77 2010-04-20 14:30:18.000 110 33335.44 244.83 2377.69 39.77 2010-04-20 14:30:19.000 110 33335.64 244.84 2377.57 39.77 2010-04-20 14:30:20.000 110 33335.54 244.85 2377.61 39.77 2010-04-20 14:30:21.000 110 33335.54 244.80 2377.63 39.77 2010-04-20 14:30:22.000 110 33335.53 244.86 2377.61 39.77 2010-04-20 14:30:23.000 110 33335.52 244.85 2377.59 39.77 2010-04-20 14:30:24.000 110 33335.51 244.86 2377.63 39.77 2010-04-20 14:30:25.000 110 33335.54 244.87 2377.62 39.77 2010-04-20 14:30:26.000 110 33335.47 244.87 2377.62 39.77 2010-04-20 14:30:27.000 110 33335.51 244.88 2377.64 39.77 2010-04-20 14:30:28.000 110 33335.53 244.87 2377.56 39.77 2010-04-20 14:30:29.000 110 33335.50 244.90 2377.68 39.77 2010-04-20 14:30:30.000 110 33335.47 244.91 2377.70 39.77 2010-04-20 14:30:31.000 110 33335.43 244.86 2377.68 39.77 2010-04-20 14:30:32.000 110 33335.38 244.84 2377.68 39.77 2010-04-20 14:30:33.000 110 33335.51 244.86 2377.68 39.77 2010-04-20 14:30:34.000 110 33335.45 244.92 2377.66 39.77 2010-04-20 14:30:35.000 110 33335.50 244.89 2377.71 39.77 2010-04-20 14:30:36.000 110 33335.42 244.91 2377.76 39.77 2010-04-20 14:30:37.000 110 33335.51 244.90 2377.66 39.77 2010-04-20 14:30:38.000 110 33335.52 244.87 2377.73 39.77 2010-04-20 14:30:39.000 110 33335.51 244.90 2377.72 39.77 2010-04-20 14:30:40.000 110 33335.41 244.90 2377.71 39.77 2010-04-20 14:30:41.000 110 33335.42 244.90 2377.61 39.77 2010-04-20 14:30:42.000 110 33335.41 244.95 2377.68 39.77 2010-04-20 14:30:43.000 110 33335.49 244.93 2377.65 39.77 2010-04-20 14:30:44.000 110 33335.45 244.92 2377.68 39.77 2010-04-20 14:30:45.000 110 33335.48 244.93 2377.68 39.77 2010-04-20 14:30:46.000 110 33335.51 244.91 2377.70 39.77 2010-04-20 14:30:47.000 110 33335.48 244.89 2377.66 39.77 2010-04-20 14:30:48.000 110 33335.57 244.90 2377.70 39.77 2010-04-20 14:30:49.000 110 33335.43 244.93 2377.68 39.77 2010-04-20 14:30:50.000 110 33335.42 244.94 2377.69 39.77 2010-04-20 14:30:51.000 110 33335.51 244.92 2377.66 39.77 2010-04-20 14:30:52.000 110 33335.44 244.94 2377.66 39.77 2010-04-20 14:30:53.000 110 33335.47 244.91 2377.72 39.77 2010-04-20 14:30:54.000 110 33335.47 244.90 2377.70 39.77 2010-04-20 14:30:55.000 110 33335.48 244.97 2377.67 39.77 2010-04-20 14:30:56.000 110 33335.50 244.95 2377.71 39.77 2010-04-20 14:30:57.000 110 33335.50 244.95 2377.61 39.77 2010-04-20 14:30:58.000 110 33335.51 244.95 2377.61 39.77 2010-04-20 14:30:59.000 110 33335.54 244.92 2377.66 39.77 2010-04-20 14:31:00.000 110 33335.48 244.97 2377.64 39.77 2010-04-20 14:31:01.000 110 33335.43 244.95 2377.53 39.77 2010-04-20 14:31:02.000 110 33335.48 244.97 2377.58 39.77 2010-04-20 14:31:03.000 110 33335.51 245.01 2377.65 39.77 2010-04-20 14:31:04.000 110 33335.54 244.95 2377.64 39.77 2010-04-20 14:31:05.000 110 33335.38 244.98 2377.65 39.77 2010-04-20 14:31:06.000 110 33335.37 245.02 2377.63 39.77 2010-04-20 14:31:07.000 110 33335.37 245.03 2377.64 39.77 2010-04-20 14:31:08.000 110 33335.38 245.02 2377.62 39.77 2010-04-20 14:31:09.000 110 33335.42 245.01 2377.63 39.77 2010-04-20 14:31:10.000 110 33335.38 245.04 2377.66 39.77 2010-04-20 14:31:11.000 110 33335.36 245.08 2377.63 39.77 2010-04-20 14:31:12.000 110 33335.37 245.09 2377.71 39.77 2010-04-20 14:31:13.000 110 33335.29 245.10 2377.72 39.77 2010-04-20 14:31:14.000 110 33335.31 245.07 2377.71 39.77 2010-04-20 14:31:15.000 110 33335.36 245.07 2377.65 39.77 2010-04-20 14:31:16.000 110 33335.29 245.08 2377.70 39.77 2010-04-20 14:31:17.000 110 33335.28 245.12 2377.66 39.77 2010-04-20 14:31:18.000 110 33335.23 245.15 2377.59 39.77 2010-04-20 14:31:19.000 110 33335.23 245.16 2377.72 39.77 2010-04-20 14:31:20.000 110 33335.24 245.17 2377.68 39.77 2010-04-20 14:31:21.000 110 33335.23 245.16 2377.78 39.77 2010-04-20 14:31:22.000 110 33335.31 245.17 2377.58 39.77 2010-04-20 14:31:23.000 110 33335.10 245.19 2377.62 39.77 2010-04-20 14:31:24.000 110 33335.07 245.21 2377.66 39.77 2010-04-20 14:31:25.000 110 33335.21 245.20 2377.64 39.77 2010-04-20 14:31:26.000 110 33335.13 245.20 2377.65 39.77 2010-04-20 14:31:27.000 110 33335.10 245.21 2377.64 39.77 2010-04-20 14:31:28.000 110 33335.05 245.25 2377.69 39.77 2010-04-20 14:31:29.000 110 33335.02 245.27 2377.72 39.77 2010-04-20 14:31:30.000 110 33335.07 245.30 2377.81 39.77 2010-04-20 14:31:31.000 110 33335.07 245.24 2377.76 39.77 2010-04-20 14:31:32.000 110 33334.98 245.27 2377.81 39.77 2010-04-20 14:31:33.000 110 33335.01 245.28 2377.78 39.77 2010-04-20 14:31:34.000 110 33335.07 245.34 2377.82 39.77 2010-04-20 14:31:35.000 110 33334.99 245.33 2377.74 39.77 2010-04-20 14:31:36.000 110 33334.92 245.32 2377.84 39.77 2010-04-20 14:31:37.000 110 33334.76 245.31 2377.80 39.77 2010-04-20 14:31:38.000 110 33334.87 245.33 2377.78 39.77 2010-04-20 14:31:39.000 110 33334.85 245.33 2377.77 39.77 2010-04-20 14:31:40.000 110 33334.84 245.35 2377.77 39.77 2010-04-20 14:31:41.000 110 33334.81 245.39 2377.74 39.77 2010-04-20 14:31:42.000 110 33334.82 245.38 2377.81 39.77 2010-04-20 14:31:43.000 110 33334.82 245.35 2377.81 39.77 2010-04-20 14:31:44.000 110 33334.78 245.35 2377.84 39.77 2010-04-20 14:31:45.000 110 33334.76 245.40 2377.86 39.77 2010-04-20 14:31:46.000 110 33334.73 245.40 2377.93 39.77 2010-04-20 14:31:47.000 110 33334.65 245.44 2377.91 39.77 2010-04-20 14:31:48.000 110 33334.63 245.40 2377.84 39.77 2010-04-20 14:31:49.000 110 33334.67 245.45 2377.88 39.77 2010-04-20 14:31:50.000 110 33334.61 245.45 2377.84 39.77 2010-04-20 14:31:51.000 110 33334.66 245.47 2377.96 39.77 2010-04-20 14:31:52.000 110 33334.62 245.46 2377.94 39.77 2010-04-20 14:31:53.000 110 33334.67 245.52 2377.91 39.77 2010-04-20 14:31:54.000 110 33334.61 245.44 2377.86 39.77 2010-04-20 14:31:55.000 110 33334.52 245.50 2377.99 39.77 2010-04-20 14:31:56.000 110 33334.54 245.49 2377.99 39.77 2010-04-20 14:31:57.000 110 33334.58 245.52 2377.96 39.77 2010-04-20 14:31:58.000 110 33334.54 245.45 2377.89 39.77 2010-04-20 14:31:59.000 110 33334.56 245.51 2377.90 39.77 2010-04-20 14:32:00.000 110 33334.55 245.50 2378.00 39.77 2010-04-20 14:32:01.000 110 33334.63 245.53 2377.93 39.77 2010-04-20 14:32:02.000 110 33334.52 245.51 2377.91 39.77 2010-04-20 14:32:03.000 110 33334.49 245.55 2377.96 39.77 2010-04-20 14:32:04.000 110 33334.43 245.53 2378.02 39.77 2010-04-20 14:32:05.000 110 33334.46 245.53 2377.94 39.77 2010-04-20 14:32:06.000 110 33334.40 245.52 2377.99 39.77 2010-04-20 14:32:07.000 110 33334.36 245.50 2377.97 39.77 2010-04-20 14:32:08.000 110 33334.39 245.49 2377.96 39.77 2010-04-20 14:32:09.000 110 33334.38 245.55 2378.07 39.77 2010-04-20 14:32:10.000 110 33334.42 245.54 2378.17 39.77 2010-04-20 14:32:11.000 110 33334.45 245.57 2378.11 39.77 2010-04-20 14:32:12.000 110 33334.39 245.60 2377.99 39.77 2010-04-20 14:32:13.000 110 33334.36 245.60 2378.08 39.77 2010-04-20 14:32:14.000 110 33334.36 245.59 2378.05 39.77 2010-04-20 14:32:15.000 110 33334.30 245.58 2378.06 39.77 2010-04-20 14:32:16.000 110 33334.30 245.58 2378.12 39.77 2010-04-20 14:32:17.000 110 33334.30 245.60 2378.09 39.77 2010-04-20 14:32:18.000 110 33334.21 245.59 2378.11 39.77 2010-04-20 14:32:19.000 110 33334.29 245.62 2378.16 39.77 2010-04-20 14:32:20.000 110 33334.32 245.63 2378.15 39.77 2010-04-20 14:32:21.000 110 33334.36 245.57 2378.12 39.77 2010-04-20 14:32:22.000 110 33334.25 245.63 2378.15 39.77 2010-04-20 14:32:23.000 110 33334.29 245.59 2378.18 39.77 2010-04-20 14:32:24.000 110 33334.31 245.68 2378.13 39.77 2010-04-20 14:32:25.000 110 33334.18 245.68 2378.16 39.77 2010-04-20 14:32:26.000 110 33334.27 245.66 2378.14 39.77 2010-04-20 14:32:27.000 110 33334.31 245.62 2378.14 39.77 2010-04-20 14:32:28.000 110 33334.20 245.61 2378.18 39.77 2010-04-20 14:32:29.000 110 33334.17 245.67 2378.16 39.77 2010-04-20 14:32:30.000 110 33334.18 245.62 2378.20 39.77 2010-04-20 14:32:31.000 110 33334.23 245.71 2378.23 39.77 2010-04-20 14:32:32.000 110 33334.25 245.66 2378.22 39.77 2010-04-20 14:32:33.000 110 33334.25 245.67 2378.24 39.77 2010-04-20 14:32:34.000 110 33334.25 245.70 2378.23 39.77 2010-04-20 14:32:35.000 110 33334.25 245.65 2378.19 39.77 2010-04-20 14:32:36.000 110 33334.21 245.69 2378.16 39.77 2010-04-20 14:32:37.000 110 33334.24 245.62 2378.24 39.77 2010-04-20 14:32:38.000 110 33334.21 245.61 2378.23 39.77 2010-04-20 14:32:39.000 110 33334.24 245.63 2378.25 39.77 2010-04-20 14:32:40.000 110 33334.19 245.63 2378.28 39.77 2010-04-20 14:32:41.000 110 33334.32 245.65 2378.24 39.77 2010-04-20 14:32:42.000 110 33334.20 245.63 2378.20 39.77 2010-04-20 14:32:43.000 110 33334.30 245.67 2378.30 39.77 2010-04-20 14:32:44.000 110 33334.27 245.67 2378.24 39.77 2010-04-20 14:32:45.000 110 33334.22 245.66 2378.27 39.77 2010-04-20 14:32:46.000 110 33334.24 245.63 2378.21 39.77 2010-04-20 14:32:47.000 110 33334.19 245.59 2378.22 39.77 2010-04-20 14:32:48.000 110 33334.17 245.65 2378.34 39.77 2010-04-20 14:32:49.000 110 33334.11 245.61 2378.21 39.77 2010-04-20 14:32:50.000 110 33334.18 245.67 2378.28 39.77 2010-04-20 14:32:51.000 110 33334.18 245.67 2378.28 39.77 2010-04-20 14:32:52.000 110 33334.20 245.63 2378.20 39.77 2010-04-20 14:32:53.000 110 33334.13 245.64 2378.23 39.77 2010-04-20 14:32:54.000 110 33334.21 245.66 2378.17 39.77 2010-04-20 14:32:55.000 110 33334.11 245.64 2378.25 39.77 2010-04-20 14:32:56.000 110 33334.11 245.66 2378.21 39.77 2010-04-20 14:32:57.000 110 33334.18 245.67 2378.22 39.77 2010-04-20 14:32:58.000 110 33334.03 245.73 2378.21 39.77 2010-04-20 14:32:59.000 110 33334.08 245.72 2378.20 39.77 2010-04-20 14:33:00.000 110 33334.12 245.68 2378.22 39.77 2010-04-20 14:33:01.000 110 33334.07 245.70 2378.16 39.77 2010-04-20 14:33:02.000 110 33334.07 245.70 2378.18 39.77 2010-04-20 14:33:03.000 110 33334.04 245.80 2378.20 39.77 2010-04-20 14:33:04.000 110 33333.98 245.76 2378.29 39.77 2010-04-20 14:33:05.000 110 33333.96 245.78 2378.19 39.77 2010-04-20 14:33:06.000 110 33334.13 245.81 2378.30 39.77 2010-04-20 14:33:07.000 110 33333.98 245.80 2378.22 39.77 2010-04-20 14:33:08.000 110 33334.06 245.76 2378.28 39.77 2010-04-20 14:33:09.000 110 33334.00 245.80 2378.30 39.77 2010-04-20 14:33:10.000 110 33334.00 245.75 2378.21 39.77 2010-04-20 14:33:11.000 110 33333.96 245.75 2378.17 39.77 2010-04-20 14:33:12.000 110 33334.11 245.79 2378.21 39.77 2010-04-20 14:33:13.000 110 33333.95 245.80 2378.21 39.77 2010-04-20 14:33:14.000 110 33333.98 245.80 2378.29 39.77 2010-04-20 14:33:15.000 110 33333.93 245.78 2378.33 39.77 2010-04-20 14:33:16.000 110 33333.98 245.84 2378.25 39.77 2010-04-20 14:33:17.000 110 33333.90 245.81 2378.21 39.77 2010-04-20 14:33:18.000 110 33333.95 245.84 2378.20 39.77 2010-04-20 14:33:19.000 110 33333.90 245.79 2378.25 39.77 2010-04-20 14:33:20.000 110 33333.89 245.80 2378.29 39.77 2010-04-20 14:33:21.000 110 33333.91 245.84 2378.24 39.77 2010-04-20 14:33:22.000 110 33333.79 245.80 2378.26 39.77 2010-04-20 14:33:23.000 110 33333.96 245.82 2378.35 39.77 2010-04-20 14:33:24.000 110 33333.89 245.87 2378.27 39.77 2010-04-20 14:33:25.000 110 33333.96 245.91 2378.25 39.77 2010-04-20 14:33:26.000 110 33333.83 245.88 2378.36 39.77 2010-04-20 14:33:27.000 110 33333.90 245.85 2378.31 39.77 2010-04-20 14:33:28.000 110 33333.87 245.85 2378.36 39.77 2010-04-20 14:33:29.000 110 33333.95 245.84 2378.34 39.77 2010-04-20 14:33:30.000 110 33333.81 245.85 2378.33 39.77 2010-04-20 14:33:31.000 110 33333.94 245.82 2378.30 39.77 2010-04-20 14:33:32.000 110 33333.86 245.81 2378.31 39.77 2010-04-20 14:33:33.000 110 33333.89 245.85 2378.39 39.77 2010-04-20 14:33:34.000 110 33333.88 245.90 2378.37 39.77 2010-04-20 14:33:35.000 110 33333.82 245.85 2378.28 39.77 2010-04-20 14:33:36.000 110 33333.89 245.85 2378.29 39.77 2010-04-20 14:33:37.000 110 33333.80 245.88 2378.36 39.77 2010-04-20 14:33:38.000 110 33333.87 245.87 2378.34 39.77 2010-04-20 14:33:39.000 110 33333.76 245.87 2378.37 39.77 2010-04-20 14:33:40.000 110 33333.76 245.90 2378.37 39.77 2010-04-20 14:33:41.000 110 33333.79 245.90 2378.35 39.77 2010-04-20 14:33:42.000 110 33333.71 245.91 2378.42 39.77 2010-04-20 14:33:43.000 110 33333.80 245.89 2378.40 39.77 2010-04-20 14:33:44.000 110 33333.76 245.91 2378.43 39.77 2010-04-20 14:33:45.000 110 33333.78 245.92 2378.31 39.77 2010-04-20 14:33:46.000 110 33333.77 245.92 2378.34 39.77 2010-04-20 14:33:47.000 110 33333.75 245.93 2378.36 39.77 2010-04-20 14:33:48.000 110 33333.78 245.90 2378.42 39.77 2010-04-20 14:33:49.000 110 33333.82 245.90 2378.41 39.77 2010-04-20 14:33:50.000 110 33333.77 245.91 2378.36 39.77 2010-04-20 14:33:51.000 110 33333.70 245.93 2378.36 39.77 2010-04-20 14:33:52.000 110 33333.73 245.91 2378.45 39.77 2010-04-20 14:33:53.000 110 33333.67 245.94 2378.44 39.77 2010-04-20 14:33:54.000 110 33333.78 245.90 2378.41 39.77 2010-04-20 14:33:55.000 110 33333.65 245.92 2378.43 39.77 2010-04-20 14:33:56.000 110 33333.75 245.86 2378.43 39.77 2010-04-20 14:33:57.000 110 33333.72 245.91 2378.43 39.77 2010-04-20 14:33:58.000 110 33333.76 245.92 2378.38 39.77 2010-04-20 14:33:59.000 110 33333.74 245.94 2378.37 39.77 2010-04-20 14:34:00.000 110 33333.71 245.91 2378.52 39.77 2010-04-20 14:34:01.000 110 33333.74 245.93 2378.39 39.77 2010-04-20 14:34:02.000 110 33333.68 245.94 2378.37 39.77 2010-04-20 14:34:03.000 110 33333.64 245.92 2378.41 39.77 2010-04-20 14:34:04.000 110 33333.62 245.89 2378.45 39.77 2010-04-20 14:34:05.000 110 33333.67 245.93 2378.46 39.77 2010-04-20 14:34:06.000 110 33333.68 245.96 2378.43 39.77 2010-04-20 14:34:07.000 110 33333.72 245.96 2378.46 39.77 2010-04-20 14:34:08.000 110 33333.65 246.00 2378.42 39.77 2010-04-20 14:34:09.000 110 33333.64 245.96 2378.47 39.77 2010-04-20 14:34:10.000 110 33333.66 245.95 2378.50 39.77 2010-04-20 14:34:11.000 110 33333.55 245.96 2378.45 39.77 2010-04-20 14:34:12.000 110 33333.69 245.94 2378.43 39.77 2010-04-20 14:34:13.000 110 33333.55 246.04 2378.43 39.77 2010-04-20 14:34:14.000 110 33333.62 246.00 2378.39 39.77 2010-04-20 14:34:15.000 110 33333.58 245.98 2378.42 39.77 2010-04-20 14:34:16.000 110 33333.57 245.98 2378.41 39.77 2010-04-20 14:34:17.000 110 33333.62 245.98 2378.39 39.77 2010-04-20 14:34:18.000 110 33333.59 246.01 2378.51 39.77 2010-04-20 14:34:19.000 110 33333.55 246.03 2378.52 39.77 2010-04-20 14:34:20.000 110 33333.48 246.03 2378.48 39.77 2010-04-20 14:34:21.000 110 33333.58 246.06 2378.49 39.77 2010-04-20 14:34:22.000 110 33333.57 246.04 2378.50 39.77 2010-04-20 14:34:23.000 110 33333.56 246.05 2378.58 39.77 2010-04-20 14:34:24.000 110 33333.50 246.03 2378.41 39.77 2010-04-20 14:34:25.000 110 33333.57 246.14 2378.52 39.77 2010-04-20 14:34:26.000 110 33333.56 246.12 2378.49 39.77 2010-04-20 14:34:27.000 110 33333.55 246.10 2378.42 39.77 2010-04-20 14:34:28.000 110 33333.47 246.06 2378.55 39.77 2010-04-20 14:34:29.000 110 33333.42 246.10 2378.51 39.77 2010-04-20 14:34:30.000 110 33333.55 246.10 2378.39 39.77 2010-04-20 14:34:31.000 110 33333.47 246.11 2378.55 39.77 2010-04-20 14:34:32.000 110 33333.50 246.11 2378.49 39.77 2010-04-20 14:34:33.000 110 33333.40 246.13 2378.60 39.77 2010-04-20 14:34:34.000 110 33333.47 246.12 2378.52 39.77 2010-04-20 14:34:35.000 110 33333.44 246.12 2378.54 39.77 2010-04-20 14:34:36.000 110 33333.48 246.13 2378.44 39.77 2010-04-20 14:34:37.000 110 33333.58 246.11 2378.47 39.77 2010-04-20 14:34:38.000 110 33333.43 246.10 2378.53 39.77 2010-04-20 14:34:39.000 110 33333.44 246.14 2378.46 39.77 2010-04-20 14:34:40.000 110 33333.46 246.14 2378.47 39.77 2010-04-20 14:34:41.000 110 33333.50 246.17 2378.59 39.77 2010-04-20 14:34:42.000 110 33333.35 246.18 2378.59 39.77 2010-04-20 14:34:43.000 110 33333.44 246.16 2378.52 39.77 2010-04-20 14:34:44.000 110 33333.40 246.17 2378.50 39.77 2010-04-20 14:34:45.000 110 33333.50 246.17 2378.52 39.77 2010-04-20 14:34:46.000 110 33333.45 246.15 2378.52 39.77 2010-04-20 14:34:47.000 110 33333.57 246.16 2378.51 39.77 2010-04-20 14:34:48.000 110 33333.52 246.17 2378.59 39.77 2010-04-20 14:34:49.000 110 33333.44 246.18 2378.60 39.77 2010-04-20 14:34:50.000 110 33333.46 246.19 2378.58 39.77 2010-04-20 14:34:51.000 110 33333.50 246.20 2378.59 39.77 2010-04-20 14:34:52.000 110 33333.48 246.20 2378.50 39.77 2010-04-20 14:34:53.000 110 33333.52 246.24 2378.47 39.77 2010-04-20 14:34:54.000 110 33333.40 246.23 2378.58 39.77 2010-04-20 14:34:55.000 110 33333.40 246.18 2378.51 39.77 2010-04-20 14:34:56.000 110 33333.40 246.18 2378.51 39.77 2010-04-20 14:34:57.000 110 33333.47 246.25 2378.52 39.77 2010-04-20 14:34:58.000 110 33333.39 246.20 2378.56 39.77 2010-04-20 14:34:59.000 110 33333.44 246.22 2378.56 39.77 2010-04-20 14:35:00.000 110 33333.40 246.25 2378.55 39.77 2010-04-20 14:35:01.000 110 33333.36 246.24 2378.57 39.77 2010-04-20 14:35:02.000 110 33333.42 246.23 2378.51 39.77 2010-04-20 14:35:03.000 110 33333.41 246.22 2378.62 39.77 2010-04-20 14:35:04.000 110 33333.44 246.21 2378.55 39.77 2010-04-20 14:35:05.000 110 33333.43 246.20 2378.58 39.77 2010-04-20 14:35:06.000 110 33333.42 246.22 2378.62 39.77 2010-04-20 14:35:07.000 110 33333.42 246.21 2378.61 39.77 2010-04-20 14:35:08.000 110 33333.44 246.22 2378.58 39.77 2010-04-20 14:35:09.000 110 33333.37 246.24 2378.52 39.77 2010-04-20 14:35:10.000 110 33333.32 246.25 2378.55 39.77 2010-04-20 14:35:11.000 110 33333.27 246.21 2378.61 39.77 2010-04-20 14:35:12.000 110 33333.28 246.24 2378.58 39.77 2010-04-20 14:35:13.000 110 33333.40 246.21 2378.61 39.77 2010-04-20 14:35:14.000 110 33333.30 246.25 2378.65 39.77 2010-04-20 14:35:15.000 110 33333.36 246.27 2378.65 39.77 2010-04-20 14:35:16.000 110 33333.35 246.26 2378.65 39.77 2010-04-20 14:35:17.000 110 33333.36 246.25 2378.65 39.77 2010-04-20 14:35:18.000 110 33333.42 246.26 2378.76 39.77 2010-04-20 14:35:19.000 110 33333.24 246.30 2378.62 39.77 2010-04-20 14:35:20.000 110 33333.25 246.31 2378.55 39.77 2010-04-20 14:35:21.000 110 33333.27 246.28 2378.67 39.77 2010-04-20 14:35:22.000 110 33333.35 246.31 2378.62 39.77 2010-04-20 14:35:23.000 110 33333.22 246.28 2378.70 39.77 2010-04-20 14:35:24.000 110 33333.25 246.34 2378.67 39.77 2010-04-20 14:35:25.000 110 33333.33 246.31 2378.61 39.77 2010-04-20 14:35:26.000 110 33333.36 246.31 2378.65 39.77 2010-04-20 14:35:27.000 110 33333.26 246.38 2378.70 39.77 2010-04-20 14:35:28.000 110 33333.29 246.32 2378.66 39.77 2010-04-20 14:35:29.000 110 33333.29 246.40 2378.63 39.77 2010-04-20 14:35:30.000 110 33333.27 246.35 2378.70 39.77 2010-04-20 14:35:31.000 110 33333.38 246.36 2378.62 39.77 2010-04-20 14:35:32.000 110 33333.25 246.34 2378.62 39.77 2010-04-20 14:35:33.000 110 33333.28 246.33 2378.59 39.77 2010-04-20 14:35:34.000 110 33333.31 246.34 2378.65 39.77 2010-04-20 14:35:35.000 110 33333.22 246.35 2378.70 39.77 2010-04-20 14:35:36.000 110 33333.29 246.43 2378.69 39.77 2010-04-20 14:35:37.000 110 33333.18 246.41 2378.76 39.77 2010-04-20 14:35:38.000 110 33333.19 246.41 2378.71 39.77 2010-04-20 14:35:39.000 110 33333.27 246.43 2378.71 39.77 2010-04-20 14:35:40.000 110 33333.27 246.41 2378.71 39.77 2010-04-20 14:35:41.000 110 33333.23 246.39 2378.80 39.77 2010-04-20 14:35:42.000 110 33333.28 246.43 2378.71 39.77 2010-04-20 14:35:43.000 110 33333.26 246.43 2378.70 39.77 2010-04-20 14:35:44.000 110 33333.26 246.43 2378.75 39.77 2010-04-20 14:35:45.000 110 33333.27 246.42 2378.68 39.77 2010-04-20 14:35:46.000 110 33333.27 246.42 2378.71 39.77 2010-04-20 14:35:47.000 110 33333.22 246.44 2378.83 39.77 2010-04-20 14:35:48.000 110 33333.19 246.44 2378.79 39.77 2010-04-20 14:35:49.000 110 33333.27 246.42 2378.76 39.77 2010-04-20 14:35:50.000 110 33333.24 246.40 2378.80 39.77 2010-04-20 14:35:51.000 110 33333.21 246.41 2378.76 39.77 2010-04-20 14:35:52.000 110 33333.19 246.44 2378.74 39.77 2010-04-20 14:35:53.000 110 33333.14 246.42 2378.71 39.77 2010-04-20 14:35:54.000 110 33333.16 246.42 2378.77 39.77 2010-04-20 14:35:55.000 110 33333.14 246.42 2378.70 39.77 2010-04-20 14:35:56.000 110 33333.18 246.45 2378.69 39.77 2010-04-20 14:35:57.000 110 33333.24 246.45 2378.80 39.77 2010-04-20 14:35:58.000 110 33333.26 246.45 2378.77 39.77 2010-04-20 14:35:59.000 110 33333.22 246.47 2378.79 39.77 2010-04-20 14:36:00.000 110 33333.25 246.44 2378.74 39.77 2010-04-20 14:36:01.000 110 33333.14 246.46 2378.77 39.77 2010-04-20 14:36:02.000 110 33333.21 246.48 2378.78 39.77 2010-04-20 14:36:03.000 110 33333.14 246.44 2378.85 39.77 2010-04-20 14:36:04.000 110 33333.14 246.45 2378.81 39.77 2010-04-20 14:36:05.000 110 33333.23 246.46 2378.68 39.77 2010-04-20 14:36:06.000 110 33333.17 246.45 2378.83 39.77 2010-04-20 14:36:07.000 110 33333.19 246.50 2378.84 39.77 2010-04-20 14:36:08.000 110 33333.14 246.47 2378.77 39.77 2010-04-20 14:36:09.000 110 33333.20 246.47 2378.84 39.77 2010-04-20 14:36:10.000 110 33333.12 246.46 2378.78 39.77 2010-04-20 14:36:11.000 110 33333.15 246.51 2378.86 39.77 2010-04-20 14:36:12.000 110 33333.03 246.51 2378.84 39.77 2010-04-20 14:36:13.000 110 33333.26 246.50 2378.84 39.77 2010-04-20 14:36:14.000 110 33333.09 246.47 2378.84 39.77 2010-04-20 14:36:15.000 110 33333.09 246.48 2378.82 39.77 2010-04-20 14:36:16.000 110 33333.16 246.52 2378.86 39.77 2010-04-20 14:36:17.000 110 33333.11 246.51 2378.84 39.77 2010-04-20 14:36:18.000 110 33333.17 246.53 2378.92 39.77 2010-04-20 14:36:19.000 110 33333.11 246.55 2378.86 39.77 2010-04-20 14:36:20.000 110 33333.07 246.52 2378.87 39.77 2010-04-20 14:36:21.000 110 33333.24 246.57 2378.82 39.77 2010-04-20 14:36:22.000 110 33333.09 246.56 2378.78 39.77 2010-04-20 14:36:23.000 110 33333.06 246.52 2378.79 39.77 2010-04-20 14:36:24.000 110 33333.08 246.54 2378.80 39.77 2010-04-20 14:36:25.000 110 33333.11 246.54 2378.86 39.77 2010-04-20 14:36:26.000 110 33333.11 246.57 2378.83 39.77 2010-04-20 14:36:27.000 110 33333.06 246.58 2378.77 39.77 2010-04-20 14:36:28.000 110 33333.10 246.62 2378.74 39.77 2010-04-20 14:36:29.000 110 33333.03 246.54 2378.81 39.77 2010-04-20 14:36:30.000 110 33333.14 246.59 2378.83 39.77 2010-04-20 14:36:31.000 110 33333.04 246.60 2378.83 39.77 2010-04-20 14:36:32.000 110 33333.06 246.59 2378.89 39.77 2010-04-20 14:36:33.000 110 33333.02 246.61 2378.78 39.77 2010-04-20 14:36:34.000 110 33332.94 246.64 2378.86 39.77 2010-04-20 14:36:35.000 110 33332.94 246.64 2378.84 39.77 2010-04-20 14:36:36.000 110 33332.95 246.61 2378.82 39.77 2010-04-20 14:36:37.000 110 33332.98 246.63 2378.89 39.77 2010-04-20 14:36:38.000 110 33333.01 246.60 2378.80 39.77 2010-04-20 14:36:39.000 110 33332.96 246.65 2378.82 39.77 2010-04-20 14:36:40.000 110 33332.94 246.65 2378.83 39.77 2010-04-20 14:36:41.000 110 33332.93 246.61 2378.86 39.77 2010-04-20 14:36:42.000 110 33333.00 246.65 2378.92 39.77 2010-04-20 14:36:43.000 110 33332.97 246.64 2378.84 39.77 2010-04-20 14:36:44.000 110 33332.83 246.65 2378.85 39.77 2010-04-20 14:36:45.000 110 33332.91 246.64 2378.92 39.77 2010-04-20 14:36:46.000 110 33332.81 246.65 2378.86 39.77 2010-04-20 14:36:47.000 110 33332.74 246.64 2378.87 39.77 2010-04-20 14:36:48.000 110 33332.89 246.66 2378.90 39.77 2010-04-20 14:36:49.000 110 33332.81 246.71 2378.95 39.77 2010-04-20 14:36:50.000 110 33332.77 246.71 2378.95 39.77 2010-04-20 14:36:51.000 110 33332.79 246.68 2378.92 39.77 2010-04-20 14:36:52.000 110 33332.80 246.71 2378.92 39.77 2010-04-20 14:36:53.000 110 33332.89 246.72 2378.82 39.77 2010-04-20 14:36:54.000 110 33332.65 246.73 2378.86 39.77 2010-04-20 14:36:55.000 110 33332.73 246.71 2378.92 39.77 2010-04-20 14:36:56.000 110 33332.73 246.72 2378.86 39.77 2010-04-20 14:36:57.000 110 33332.74 246.76 2378.87 39.77 2010-04-20 14:36:58.000 110 33332.70 246.76 2378.92 39.77 2010-04-20 14:36:59.000 110 33332.75 246.76 2378.92 39.77 2010-04-20 14:37:00.000 110 33332.64 246.76 2378.92 39.77 2010-04-20 14:37:01.000 110 33332.61 246.76 2378.95 39.77 2010-04-20 14:37:02.000 110 33332.59 246.79 2379.00 39.77 2010-04-20 14:37:03.000 110 33332.56 246.79 2378.97 39.77 2010-04-20 14:37:04.000 110 33332.56 246.80 2378.90 39.77 2010-04-20 14:37:05.000 110 33332.50 246.80 2379.05 39.77 2010-04-20 14:37:06.000 110 33332.67 246.77 2379.02 39.77 2010-04-20 14:37:07.000 110 33332.52 246.84 2378.98 39.77 2010-04-20 14:37:08.000 110 33332.49 246.84 2378.93 39.77 2010-04-20 14:37:09.000 110 33332.52 246.83 2378.97 39.77 2010-04-20 14:37:10.000 110 33332.44 246.84 2379.03 39.77 2010-04-20 14:37:11.000 110 33332.32 246.87 2379.05 39.77 2010-04-20 14:37:12.000 110 33332.47 246.82 2379.04 39.77 2010-04-20 14:37:13.000 110 33332.45 246.83 2379.09 39.77 2010-04-20 14:37:14.000 110 33332.41 246.85 2379.08 39.77 2010-04-20 14:37:15.000 110 33332.39 246.86 2379.02 39.77 2010-04-20 14:37:16.000 110 33332.40 246.89 2379.07 39.77 2010-04-20 14:37:17.000 110 33332.37 246.89 2379.07 39.77 2010-04-20 14:37:18.000 110 33332.35 246.91 2379.09 39.77 2010-04-20 14:37:19.000 110 33332.46 246.89 2379.08 39.77 2010-04-20 14:37:20.000 110 33332.37 246.87 2379.17 39.77 2010-04-20 14:37:21.000 110 33332.36 246.87 2379.12 39.77 2010-04-20 14:37:22.000 110 33332.43 246.88 2379.09 39.77 2010-04-20 14:37:23.000 110 33332.33 246.90 2379.16 39.77 2010-04-20 14:37:24.000 110 33332.29 246.88 2379.14 39.77 2010-04-20 14:37:25.000 110 33332.32 246.86 2379.12 39.77 2010-04-20 14:37:26.000 110 33332.26 246.82 2379.11 39.77 2010-04-20 14:37:27.000 110 33332.29 246.84 2379.17 39.77 2010-04-20 14:37:28.000 110 33332.29 246.87 2379.17 39.77 2010-04-20 14:37:29.000 110 33332.40 246.85 2379.17 39.77 2010-04-20 14:37:30.000 110 33332.25 246.88 2379.12 39.77 2010-04-20 14:37:31.000 110 33332.30 246.90 2379.11 39.77 2010-04-20 14:37:32.000 110 33332.30 246.91 2379.09 39.77 2010-04-20 14:37:33.000 110 33332.30 246.89 2379.16 39.77 2010-04-20 14:37:34.000 110 33332.25 246.89 2379.19 39.77 2010-04-20 14:37:35.000 110 33332.32 246.90 2379.11 39.77 2010-04-20 14:37:36.000 110 33332.46 246.88 2379.17 39.77 2010-04-20 14:37:37.000 110 33332.31 246.90 2379.20 39.77 2010-04-20 14:37:38.000 110 33332.36 246.89 2379.18 39.77 2010-04-20 14:37:39.000 110 33332.34 246.88 2379.13 39.77 2010-04-20 14:37:40.000 110 33332.36 246.92 2379.18 39.77 2010-04-20 14:37:41.000 110 33332.41 246.90 2379.16 39.77 2010-04-20 14:37:42.000 110 33332.29 246.88 2379.24 39.77 2010-04-20 14:37:43.000 110 33332.35 246.91 2379.18 39.77 2010-04-20 14:37:44.000 110 33332.30 246.92 2379.16 39.77 2010-04-20 14:37:45.000 110 33332.36 246.94 2379.16 39.77 2010-04-20 14:37:46.000 110 33332.26 246.94 2379.18 39.77 2010-04-20 14:37:47.000 110 33332.31 246.94 2379.12 39.77 2010-04-20 14:37:48.000 110 33332.39 246.91 2379.16 39.77 2010-04-20 14:37:49.000 110 33332.31 246.92 2379.22 39.77 2010-04-20 14:37:50.000 110 33332.28 246.91 2379.19 39.77 2010-04-20 14:37:51.000 110 33332.30 246.95 2379.14 39.77 2010-04-20 14:37:52.000 110 33332.22 246.91 2379.16 39.77 2010-04-20 14:37:53.000 110 33332.25 246.93 2379.15 39.77 2010-04-20 14:37:54.000 110 33332.22 246.88 2379.16 39.77 2010-04-20 14:37:55.000 110 33332.28 246.94 2379.12 39.77 2010-04-20 14:37:56.000 110 33332.27 246.94 2379.14 39.77 2010-04-20 14:37:57.000 110 33332.27 246.94 2379.16 39.77 2010-04-20 14:37:58.000 110 33332.25 246.94 2379.24 39.77 2010-04-20 14:37:59.000 110 33332.24 246.95 2379.20 39.77 2010-04-20 14:38:00.000 110 33332.18 246.99 2379.16 39.77 2010-04-20 14:38:01.000 110 33332.15 246.98 2379.25 39.77 2010-04-20 14:38:02.000 110 33332.18 246.98 2379.20 39.77 2010-04-20 14:38:03.000 110 33332.15 246.96 2379.16 39.77 2010-04-20 14:38:04.000 110 33332.12 246.97 2379.26 39.77 2010-04-20 14:38:05.000 110 33332.15 246.99 2379.20 39.77 2010-04-20 14:38:06.000 110 33331.99 247.01 2379.14 39.77 2010-04-20 14:38:07.000 110 33332.22 247.03 2379.20 39.77 2010-04-20 14:38:08.000 110 33332.05 247.04 2379.18 39.77 2010-04-20 14:38:09.000 110 33332.04 247.04 2379.20 39.77 2010-04-20 14:38:10.000 110 33332.06 247.04 2379.18 39.77 2010-04-20 14:38:11.000 110 33332.03 247.04 2379.16 39.77 2010-04-20 14:38:12.000 110 33332.07 247.02 2379.21 39.77 2010-04-20 14:38:13.000 110 33331.91 246.99 2379.24 39.77 2010-04-20 14:38:14.000 110 33331.95 247.07 2379.27 39.77 2010-04-20 14:38:15.000 110 33331.91 247.03 2379.24 39.77 2010-04-20 14:38:16.000 110 33331.90 247.08 2379.18 39.77 2010-04-20 14:38:17.000 110 33331.91 247.07 2379.30 39.77 2010-04-20 14:38:18.000 110 33331.89 247.08 2379.34 39.77 2010-04-20 14:38:19.000 110 33331.91 247.09 2379.24 39.77 2010-04-20 14:38:20.000 110 33331.89 247.12 2379.23 39.77 2010-04-20 14:38:21.000 110 33331.89 247.09 2379.26 39.77 2010-04-20 14:38:22.000 110 33331.81 247.08 2379.30 39.77 2010-04-20 14:38:23.000 110 33331.82 247.12 2379.32 39.77 2010-04-20 14:38:24.000 110 33331.81 247.10 2379.27 39.77 2010-04-20 14:38:25.000 110 33331.84 247.15 2379.24 39.77 2010-04-20 14:38:26.000 110 33331.76 247.20 2379.36 39.77 2010-04-20 14:38:27.000 110 33331.78 247.17 2379.31 39.77 2010-04-20 14:38:28.000 110 33331.82 247.16 2379.28 39.77 2010-04-20 14:38:29.000 110 33331.82 247.17 2379.33 39.77 2010-04-20 14:38:30.000 110 33331.72 247.18 2379.36 39.77 2010-04-20 14:38:31.000 110 33331.76 247.21 2379.32 39.77 2010-04-20 14:38:32.000 110 33331.79 247.20 2379.36 39.77 2010-04-20 14:38:33.000 110 33331.75 247.17 2379.36 39.77 2010-04-20 14:38:34.000 110 33331.75 247.24 2379.40 39.77 2010-04-20 14:38:35.000 110 33331.70 247.22 2379.42 39.77 2010-04-20 14:38:36.000 110 33331.71 247.23 2379.32 39.77 2010-04-20 14:38:37.000 110 33331.64 247.23 2379.42 39.77 2010-04-20 14:38:38.000 110 33331.68 247.29 2379.46 39.77 2010-04-20 14:38:39.000 110 33331.64 247.26 2379.46 39.77 2010-04-20 14:38:40.000 110 33331.51 247.29 2379.46 39.77 2010-04-20 14:38:41.000 110 33331.50 247.30 2379.37 39.77 2010-04-20 14:38:42.000 110 33331.58 247.33 2379.44 39.77 2010-04-20 14:38:43.000 110 33331.37 247.35 2379.34 39.77 2010-04-20 14:38:44.000 110 33331.37 247.36 2379.45 39.77 2010-04-20 14:38:45.000 110 33331.44 247.36 2379.42 39.77 2010-04-20 14:38:46.000 110 33331.30 247.42 2379.41 39.77 2010-04-20 14:38:47.000 110 33331.31 247.40 2379.44 39.77 2010-04-20 14:38:48.000 110 33331.20 247.40 2379.45 39.77 2010-04-20 14:38:49.000 110 33331.13 247.47 2379.44 39.77 2010-04-20 14:38:50.000 110 33331.18 247.46 2379.52 39.77 2010-04-20 14:38:51.000 110 33331.20 247.46 2379.51 39.77 2010-04-20 14:38:52.000 110 33331.15 247.49 2379.48 39.77 2010-04-20 14:38:53.000 110 33331.12 247.53 2379.52 39.77 2010-04-20 14:38:54.000 110 33330.97 247.56 2379.57 39.77 2010-04-20 14:38:55.000 110 33331.03 247.55 2379.49 39.77 2010-04-20 14:38:56.000 110 33331.05 247.58 2379.53 39.77 2010-04-20 14:38:57.000 110 33330.97 247.56 2379.55 39.77 2010-04-20 14:38:58.000 110 33330.98 247.58 2379.60 39.77 2010-04-20 14:38:59.000 110 33330.92 247.62 2379.55 39.77 2010-04-20 14:39:00.000 110 33331.03 247.64 2379.51 39.77 2010-04-20 14:39:01.000 110 33330.80 247.60 2379.70 39.77 2010-04-20 14:39:02.000 110 33330.86 247.61 2379.67 39.77 2010-04-20 14:39:03.000 110 33330.91 247.59 2379.68 39.77 2010-04-20 14:39:04.000 110 33330.85 247.64 2379.72 39.77 2010-04-20 14:39:05.000 110 33330.78 247.61 2379.64 39.77 2010-04-20 14:39:06.000 110 33330.73 247.63 2379.71 39.77 2010-04-20 14:39:07.000 110 33330.81 247.66 2379.62 39.77 2010-04-20 14:39:08.000 110 33330.83 247.68 2379.72 39.77 2010-04-20 14:39:09.000 110 33330.76 247.65 2379.70 39.77 2010-04-20 14:39:10.000 110 33330.73 247.63 2379.65 39.77 2010-04-20 14:39:11.000 110 33330.66 247.65 2379.74 39.77 2010-04-20 14:39:12.000 110 33330.64 247.63 2379.77 39.77 2010-04-20 14:39:13.000 110 33330.78 247.66 2379.67 39.77 2010-04-20 14:39:14.000 110 33330.70 247.63 2379.82 39.77 2010-04-20 14:39:15.000 110 33330.70 247.63 2379.80 39.77 2010-04-20 14:39:16.000 110 33330.70 247.65 2379.82 39.77 2010-04-20 14:39:17.000 110 33330.57 247.62 2379.86 39.77 2010-04-20 14:39:18.000 110 33330.57 247.70 2379.85 39.77 2010-04-20 14:39:19.000 110 33330.54 247.71 2379.81 39.77 2010-04-20 14:39:20.000 110 33330.69 247.70 2379.79 39.77 2010-04-20 14:39:21.000 110 33330.59 247.70 2379.88 39.77 2010-04-20 14:39:22.000 110 33330.54 247.74 2379.82 39.77 2010-04-20 14:39:23.000 110 33330.41 247.79 2379.87 39.77 2010-04-20 14:39:24.000 110 33330.41 247.80 2379.87 39.77 2010-04-20 14:39:25.000 110 33330.30 247.81 2379.88 39.77 2010-04-20 14:39:26.000 110 33330.34 247.83 2379.85 39.77 2010-04-20 14:39:27.000 110 33330.33 247.84 2379.89 39.77 2010-04-20 14:39:28.000 110 33330.18 247.88 2379.91 39.77 2010-04-20 14:39:29.000 110 33330.22 247.86 2379.90 39.77 2010-04-20 14:39:30.000 110 33330.10 247.90 2380.03 39.77 2010-04-20 14:39:31.000 110 33330.17 247.96 2379.97 39.77 2010-04-20 14:39:32.000 110 33329.96 247.95 2379.97 39.77 2010-04-20 14:39:33.000 110 33330.00 247.97 2379.97 39.77 2010-04-20 14:39:34.000 110 33330.09 248.03 2379.99 39.77 2010-04-20 14:39:35.000 110 33330.04 247.99 2380.12 39.77 2010-04-20 14:39:36.000 110 33330.07 248.01 2380.13 39.77 2010-04-20 14:39:37.000 110 33330.04 248.06 2380.04 39.77 2010-04-20 14:39:38.000 110 33329.96 248.05 2380.15 39.77 2010-04-20 14:39:39.000 110 33329.96 248.02 2380.14 39.77 2010-04-20 14:39:40.000 110 33329.96 248.05 2380.12 39.77 2010-04-20 14:39:41.000 110 33330.00 248.07 2380.16 39.77 2010-04-20 14:39:42.000 110 33329.93 248.09 2380.16 39.77 2010-04-20 14:39:43.000 110 33329.85 248.11 2380.11 39.77 2010-04-20 14:39:44.000 110 33330.00 248.10 2380.10 39.77 2010-04-20 14:39:45.000 110 33329.89 248.09 2380.11 39.77 2010-04-20 14:39:46.000 110 33329.82 248.13 2380.11 39.77 2010-04-20 14:39:47.000 110 33329.93 248.14 2380.26 39.77 2010-04-20 14:39:48.000 110 33329.92 248.10 2380.29 39.77 2010-04-20 14:39:49.000 110 33329.86 248.18 2380.30 39.77 2010-04-20 14:39:50.000 110 33329.89 248.20 2380.27 39.77 2010-04-20 14:39:51.000 110 33329.86 248.17 2380.24 39.77 2010-04-20 14:39:52.000 110 33329.87 248.20 2380.29 39.77 2010-04-20 14:39:53.000 110 33329.90 248.24 2380.29 39.77 2010-04-20 14:39:54.000 110 33329.82 248.17 2380.32 39.77 2010-04-20 14:39:55.000 110 33329.93 248.17 2380.28 39.77 2010-04-20 14:39:56.000 110 33329.82 248.15 2380.34 39.77 2010-04-20 14:39:57.000 110 33329.82 248.15 2380.32 39.77 2010-04-20 14:39:58.000 110 33329.90 248.13 2380.36 39.77 2010-04-20 14:39:59.000 110 33329.75 248.15 2380.30 39.77 2010-04-20 14:40:00.000 110 33329.78 248.14 2380.35 39.77 2010-04-20 14:40:01.000 110 33329.79 248.14 2380.33 39.77 2010-04-20 14:40:02.000 110 33329.71 248.14 2380.36 39.77 2010-04-20 14:40:03.000 110 33329.83 248.15 2380.39 39.77 2010-04-20 14:40:04.000 110 33329.82 248.13 2380.38 39.77 2010-04-20 14:40:05.000 110 33329.86 248.14 2380.34 39.77 2010-04-20 14:40:06.000 110 33329.76 248.13 2380.32 39.77 2010-04-20 14:40:07.000 110 33329.71 248.15 2380.33 39.77 2010-04-20 14:40:08.000 110 33329.77 248.17 2380.28 39.77 2010-04-20 14:40:09.000 110 33329.74 248.15 2380.26 39.77 2010-04-20 14:40:10.000 110 33329.77 248.18 2380.35 39.77 2010-04-20 14:40:11.000 110 33329.71 248.17 2380.39 39.77 2010-04-20 14:40:12.000 110 33329.58 248.19 2380.38 39.77 2010-04-20 14:40:13.000 110 33329.72 248.24 2380.32 39.77 2010-04-20 14:40:14.000 110 33329.67 248.20 2380.39 39.77 2010-04-20 14:40:15.000 110 33329.63 248.20 2380.33 39.77 2010-04-20 14:40:16.000 110 33329.58 248.21 2380.40 39.77 2010-04-20 14:40:17.000 110 33329.61 248.23 2380.44 39.77 2010-04-20 14:40:18.000 110 33329.65 248.21 2380.48 39.77 2010-04-20 14:40:19.000 110 33329.60 248.27 2380.41 39.77 2010-04-20 14:40:20.000 110 33329.67 248.27 2380.52 39.77 2010-04-20 14:40:21.000 110 33329.57 248.24 2380.49 39.77 2010-04-20 14:40:22.000 110 33329.53 248.28 2380.50 39.77 2010-04-20 14:40:23.000 110 33329.59 248.31 2380.47 39.77 2010-04-20 14:40:24.000 110 33329.57 248.32 2380.43 39.77 2010-04-20 14:40:25.000 110 33329.51 248.34 2380.45 39.77 2010-04-20 14:40:26.000 110 33329.57 248.27 2380.41 39.77 2010-04-20 14:40:27.000 110 33329.60 248.26 2380.45 39.77 2010-04-20 14:40:28.000 110 33329.61 248.31 2380.47 39.77 2010-04-20 14:40:29.000 110 33329.60 248.28 2380.47 39.77 2010-04-20 14:40:30.000 110 33329.63 248.29 2380.55 39.77 2010-04-20 14:40:31.000 110 33329.61 248.29 2380.47 39.77 2010-04-20 14:40:32.000 110 33329.68 248.30 2380.46 39.77 2010-04-20 14:40:33.000 110 33329.64 248.25 2380.41 39.77 2010-04-20 14:40:34.000 110 33329.65 248.29 2380.45 39.77 2010-04-20 14:40:35.000 110 33329.65 248.24 2380.41 39.77 2010-04-20 14:40:36.000 110 33329.62 248.26 2380.45 39.77 2010-04-20 14:40:37.000 110 33329.65 248.30 2380.46 39.77 2010-04-20 14:40:38.000 110 33329.58 248.28 2380.50 39.77 2010-04-20 14:40:39.000 110 33329.56 248.25 2380.48 39.77 2010-04-20 14:40:40.000 110 33329.67 248.22 2380.49 39.77 2010-04-20 14:40:41.000 110 33329.67 248.25 2380.51 39.77 2010-04-20 14:40:42.000 110 33329.60 248.26 2380.47 39.77 2010-04-20 14:40:43.000 110 33329.62 248.29 2380.53 39.77 2010-04-20 14:40:44.000 110 33329.59 248.32 2380.43 39.77 2010-04-20 14:40:45.000 110 33329.58 248.31 2380.36 39.77 2010-04-20 14:40:46.000 110 33329.59 248.36 2380.39 39.77 2010-04-20 14:40:47.000 110 33329.56 248.36 2380.48 39.77 2010-04-20 14:40:48.000 110 33329.54 248.35 2380.40 39.77 2010-04-20 14:40:49.000 110 33329.69 248.34 2380.39 39.77 2010-04-20 14:40:50.000 110 33329.58 248.36 2380.45 39.77 2010-04-20 14:40:51.000 110 33329.60 248.35 2380.44 39.77 2010-04-20 14:40:52.000 110 33329.61 248.35 2380.44 39.77 2010-04-20 14:40:53.000 110 33329.71 248.28 2380.48 39.77 2010-04-20 14:40:54.000 110 33329.73 248.32 2380.51 39.77 2010-04-20 14:40:55.000 110 33329.67 248.30 2380.45 39.77 2010-04-20 14:40:56.000 110 33329.77 248.29 2380.47 39.77 2010-04-20 14:40:57.000 110 33329.76 248.30 2380.46 39.77 2010-04-20 14:40:58.000 110 33329.80 248.28 2380.48 39.77 2010-04-20 14:40:59.000 110 33329.80 248.27 2380.41 39.77 2010-04-20 14:41:00.000 110 33329.76 248.28 2380.42 39.77 2010-04-20 14:41:01.000 110 33329.86 248.23 2380.51 39.77 2010-04-20 14:41:02.000 110 33329.92 248.17 2380.44 39.77 2010-04-20 14:41:03.000 110 33329.88 248.16 2380.36 39.77 2010-04-20 14:41:04.000 110 33329.95 248.25 2380.35 39.77 2010-04-20 14:41:05.000 110 33329.99 248.20 2380.29 39.77 2010-04-20 14:41:06.000 110 33330.01 248.18 2380.32 39.77 2010-04-20 14:41:07.000 110 33330.10 248.21 2380.33 39.77 2010-04-20 14:41:08.000 110 33330.03 248.18 2380.39 39.77 2010-04-20 14:41:09.000 110 33330.00 248.15 2380.36 39.77 2010-04-20 14:41:10.000 110 33330.04 248.12 2380.34 39.77 2010-04-20 14:41:11.000 110 33330.13 248.14 2380.31 39.77 2010-04-20 14:41:12.000 110 33329.99 248.15 2380.25 39.77 2010-04-20 14:41:13.000 110 33330.18 248.13 2380.26 39.77 2010-04-20 14:41:14.000 110 33330.15 248.12 2380.24 39.77 2010-04-20 14:41:15.000 110 33330.28 248.11 2380.23 39.77 2010-04-20 14:41:16.000 110 33330.18 248.10 2380.14 39.77 2010-04-20 14:41:17.000 110 33330.33 248.10 2380.17 39.77 2010-04-20 14:41:18.000 110 33330.32 248.08 2380.31 39.77 2010-04-20 14:41:19.000 110 33330.34 248.12 2380.19 39.77 2010-04-20 14:41:20.000 110 33330.28 248.09 2380.19 39.77 2010-04-20 14:41:21.000 110 33330.28 248.06 2380.13 39.77 2010-04-20 14:41:22.000 110 33330.36 248.09 2380.15 39.77 2010-04-20 14:41:23.000 110 33330.38 248.08 2380.10 39.77 2010-04-20 14:41:24.000 110 33330.29 248.02 2380.05 39.77 2010-04-20 14:41:25.000 110 33330.49 247.98 2380.12 39.77 2010-04-20 14:41:26.000 110 33330.32 248.03 2380.20 39.77 2010-04-20 14:41:27.000 110 33330.46 248.03 2380.19 39.77 2010-04-20 14:41:28.000 110 33330.47 248.01 2380.07 39.77 2010-04-20 14:41:29.000 110 33330.51 247.94 2380.07 39.77 2010-04-20 14:41:30.000 110 33330.51 248.00 2380.10 39.77 2010-04-20 14:41:31.000 110 33330.59 248.05 2379.93 39.77 2010-04-20 14:41:32.000 110 33330.60 248.03 2379.98 39.77 2010-04-20 14:41:33.000 110 33330.53 248.00 2379.93 39.77 2010-04-20 14:41:34.000 110 33330.53 248.03 2380.00 39.77 2010-04-20 14:41:35.000 110 33330.57 248.05 2379.95 39.77 2010-04-20 14:41:36.000 110 33330.54 248.01 2379.95 39.77 2010-04-20 14:41:37.000 110 33330.63 248.03 2379.98 39.77 2010-04-20 14:41:38.000 110 33330.60 248.03 2379.94 39.77 2010-04-20 14:41:39.000 110 33330.59 248.03 2379.89 39.77 2010-04-20 14:41:40.000 110 33330.58 247.99 2379.92 39.77 2010-04-20 14:41:41.000 110 33330.53 248.03 2379.93 39.77 2010-04-20 14:41:42.000 110 33330.52 248.01 2379.89 39.77 2010-04-20 14:41:43.000 110 33330.50 248.03 2379.86 39.77 2010-04-20 14:41:44.000 110 33330.44 248.01 2379.85 39.77 2010-04-20 14:41:45.000 110 33330.47 248.01 2379.90 39.77 2010-04-20 14:41:46.000 110 33330.53 248.06 2379.82 39.77 2010-04-20 14:41:47.000 110 33330.50 248.04 2379.79 39.77 2010-04-20 14:41:48.000 110 33330.42 248.07 2379.84 39.77 2010-04-20 14:41:49.000 110 33330.35 248.05 2379.88 39.77 2010-04-20 14:41:50.000 110 33330.37 248.07 2379.88 39.77 2010-04-20 14:41:51.000 110 33330.34 248.09 2379.86 39.77 2010-04-20 14:41:52.000 110 33330.31 248.09 2379.88 39.77 2010-04-20 14:41:53.000 110 33330.35 248.08 2379.88 39.77 2010-04-20 14:41:54.000 110 33330.39 248.11 2379.86 39.77 2010-04-20 14:41:55.000 110 33330.22 248.15 2379.88 39.77 2010-04-20 14:41:56.000 110 33330.30 248.14 2379.89 39.77 2010-04-20 14:41:57.000 110 33330.26 248.16 2379.85 39.77 2010-04-20 14:41:58.000 110 33330.33 248.14 2379.94 39.77 2010-04-20 14:41:59.000 110 33330.33 248.15 2379.90 39.77 2010-04-20 14:42:00.000 110 33330.32 248.19 2379.88 39.77 2010-04-20 14:42:01.000 110 33330.33 248.19 2379.90 39.77 2010-04-20 14:42:02.000 110 33330.34 248.19 2379.85 39.77 2010-04-20 14:42:03.000 110 33330.24 248.18 2379.86 39.77 2010-04-20 14:42:04.000 110 33330.26 248.19 2379.87 39.77 2010-04-20 14:42:05.000 110 33330.13 248.19 2379.77 39.77 2010-04-20 14:42:06.000 110 33330.17 248.26 2379.93 39.77 2010-04-20 14:42:07.000 110 33330.23 248.26 2379.95 39.77 2010-04-20 14:42:08.000 110 33330.14 248.24 2379.83 39.77 2010-04-20 14:42:09.000 110 33330.14 248.25 2379.77 39.77 2010-04-20 14:42:10.000 110 33330.12 248.25 2379.83 39.77 2010-04-20 14:42:11.000 110 33330.18 248.21 2379.88 39.77 2010-04-20 14:42:12.000 110 33330.06 248.24 2379.89 39.77 2010-04-20 14:42:13.000 110 33330.16 248.25 2379.91 39.77 2010-04-20 14:42:14.000 110 33330.07 248.25 2379.89 39.77 2010-04-20 14:42:15.000 110 33330.07 248.26 2379.98 39.77 2010-04-20 14:42:16.000 110 33330.16 248.22 2379.86 39.77 2010-04-20 14:42:17.000 110 33330.16 248.28 2379.98 39.77 2010-04-20 14:42:18.000 110 33330.23 248.27 2379.97 39.77 2010-04-20 14:42:19.000 110 33330.10 248.25 2379.94 39.77 2010-04-20 14:42:20.000 110 33330.20 248.25 2379.93 39.77 2010-04-20 14:42:21.000 110 33330.14 248.25 2379.91 39.77 2010-04-20 14:42:22.000 110 33330.24 248.27 2379.98 39.77 2010-04-20 14:42:23.000 110 33330.15 248.26 2379.90 39.77 2010-04-20 14:42:24.000 110 33330.16 248.22 2379.95 39.77 2010-04-20 14:42:25.000 110 33330.17 248.23 2379.96 39.77 2010-04-20 14:42:26.000 110 33330.19 248.24 2379.95 39.77 2010-04-20 14:42:27.000 110 33330.20 248.21 2379.88 39.77 2010-04-20 14:42:28.000 110 33330.17 248.21 2380.03 39.77 2010-04-20 14:42:29.000 110 33330.17 248.25 2379.97 39.77 2010-04-20 14:42:30.000 110 33330.21 248.23 2379.99 39.77 2010-04-20 14:42:31.000 110 33330.11 248.23 2379.97 39.77 2010-04-20 14:42:32.000 110 33330.23 248.28 2379.91 39.77 2010-04-20 14:42:33.000 110 33330.08 248.29 2379.92 39.77 2010-04-20 14:42:34.000 110 33330.16 248.25 2379.95 39.77 2010-04-20 14:42:35.000 110 33330.18 248.30 2379.94 39.77 2010-04-20 14:42:36.000 110 33330.11 248.24 2379.98 39.77 2010-04-20 14:42:37.000 110 33330.22 248.25 2379.92 39.77 2010-04-20 14:42:38.000 110 33330.23 248.23 2379.96 39.77 2010-04-20 14:42:39.000 110 33330.17 248.26 2380.01 39.77 2010-04-20 14:42:40.000 110 33330.20 248.22 2379.92 39.77 2010-04-20 14:42:41.000 110 33330.27 248.20 2379.86 39.77 2010-04-20 14:42:42.000 110 33330.32 248.23 2379.91 39.77 2010-04-20 14:42:43.000 110 33330.31 248.25 2379.99 39.77 2010-04-20 14:42:44.000 110 33330.35 248.24 2379.96 39.77 2010-04-20 14:42:45.000 110 33330.31 248.22 2379.86 39.77 2010-04-20 14:42:46.000 110 33330.29 248.21 2379.93 39.77 2010-04-20 14:42:47.000 110 33330.34 248.23 2379.96 39.77 2010-04-20 14:42:48.000 110 33330.38 248.22 2379.98 39.77 2010-04-20 14:42:49.000 110 33330.28 248.22 2379.84 39.77 2010-04-20 14:42:50.000 110 33330.29 248.24 2379.89 39.77 2010-04-20 14:42:51.000 110 33330.36 248.23 2379.83 39.77 2010-04-20 14:42:52.000 110 33330.34 248.22 2379.89 39.77 2010-04-20 14:42:53.000 110 33330.32 248.21 2379.83 39.77 2010-04-20 14:42:54.000 110 33330.33 248.23 2379.91 39.77 2010-04-20 14:42:55.000 110 33330.33 248.14 2379.88 39.77 2010-04-20 14:42:56.000 110 33330.38 248.24 2379.98 39.77 2010-04-20 14:42:57.000 110 33330.35 248.21 2379.86 39.77 2010-04-20 14:42:58.000 110 33330.36 248.19 2379.86 39.77 2010-04-20 14:42:59.000 110 33330.36 248.15 2379.87 39.77 2010-04-20 14:43:00.000 110 33330.38 248.21 2379.92 39.77 2010-04-20 14:43:01.000 110 33330.36 248.24 2379.79 39.77 2010-04-20 14:43:02.000 110 33330.27 248.19 2379.87 39.77 2010-04-20 14:43:03.000 110 33330.25 248.19 2379.81 39.77 2010-04-20 14:43:04.000 110 33330.29 248.22 2379.83 39.77 2010-04-20 14:43:05.000 110 33330.31 248.23 2379.80 39.77 2010-04-20 14:43:06.000 110 33330.23 248.27 2379.92 39.77 2010-04-20 14:43:07.000 110 33330.39 248.25 2379.76 39.77 2010-04-20 14:43:08.000 110 33330.33 248.24 2379.82 39.77 2010-04-20 14:43:09.000 110 33330.31 248.24 2379.82 39.77 2010-04-20 14:43:10.000 110 33330.33 248.28 2379.88 39.77 2010-04-20 14:43:11.000 110 33330.23 248.29 2379.83 39.77 2010-04-20 14:43:12.000 110 33330.21 248.30 2379.81 39.77 2010-04-20 14:43:13.000 110 33330.28 248.28 2379.78 39.77 2010-04-20 14:43:14.000 110 33330.17 248.31 2379.76 39.77 2010-04-20 14:43:15.000 110 33330.23 248.26 2379.76 39.77 2010-04-20 14:43:16.000 110 33330.20 248.30 2379.85 39.77 2010-04-20 14:43:17.000 110 33330.24 248.31 2379.84 39.77 2010-04-20 14:43:18.000 110 33330.17 248.31 2379.86 39.77 2010-04-20 14:43:19.000 110 33330.14 248.29 2379.85 39.77 2010-04-20 14:43:20.000 110 33330.15 248.30 2379.83 39.77 2010-04-20 14:43:21.000 110 33330.19 248.31 2379.83 39.77 2010-04-20 14:43:22.000 110 33330.12 248.31 2379.87 39.77 2010-04-20 14:43:23.000 110 33330.15 248.33 2379.90 39.77 2010-04-20 14:43:24.000 110 33330.10 248.34 2379.89 39.77 2010-04-20 14:43:25.000 110 33330.03 248.32 2379.83 39.77 2010-04-20 14:43:26.000 110 33330.10 248.40 2379.81 39.77 2010-04-20 14:43:27.000 110 33330.08 248.37 2379.75 39.77 2010-04-20 14:43:28.000 110 33330.05 248.36 2379.85 39.77 2010-04-20 14:43:29.000 110 33330.08 248.39 2379.88 39.77 2010-04-20 14:43:30.000 110 33330.10 248.41 2379.86 39.77 2010-04-20 14:43:31.000 110 33330.01 248.39 2379.88 39.77 2010-04-20 14:43:32.000 110 33330.10 248.36 2379.91 39.77 2010-04-20 14:43:33.000 110 33330.11 248.37 2379.88 39.77 2010-04-20 14:43:34.000 110 33329.97 248.38 2379.93 39.77 2010-04-20 14:43:35.000 110 33330.01 248.40 2379.91 39.77 2010-04-20 14:43:36.000 110 33330.04 248.43 2379.89 39.77 2010-04-20 14:43:37.000 110 33330.01 248.43 2379.98 39.77 2010-04-20 14:43:38.000 110 33330.02 248.41 2379.98 39.77 2010-04-20 14:43:39.000 110 33330.06 248.47 2379.94 39.77 2010-04-20 14:43:40.000 110 33330.00 248.41 2379.88 39.77 2010-04-20 14:43:41.000 110 33330.05 248.40 2379.89 39.77 2010-04-20 14:43:42.000 110 33329.95 248.44 2379.93 39.77 2010-04-20 14:43:43.000 110 33330.01 248.46 2379.92 39.77 2010-04-20 14:43:44.000 110 33330.00 248.41 2379.96 39.77 2010-04-20 14:43:45.000 110 33329.95 248.43 2379.96 39.77 2010-04-20 14:43:46.000 110 33330.00 248.46 2379.98 39.77 2010-04-20 14:43:47.000 110 33329.96 248.50 2379.98 39.77 2010-04-20 14:43:48.000 110 33329.95 248.45 2379.98 39.77 2010-04-20 14:43:49.000 110 33329.98 248.44 2380.00 39.77 2010-04-20 14:43:50.000 110 33329.91 248.45 2379.95 39.77 2010-04-20 14:43:51.000 110 33329.89 248.42 2379.94 39.77 2010-04-20 14:43:52.000 110 33329.93 248.47 2380.03 39.77 2010-04-20 14:43:53.000 110 33329.89 248.47 2380.10 39.77 2010-04-20 14:43:54.000 110 33329.96 248.48 2380.05 39.77 2010-04-20 14:43:55.000 110 33329.95 248.50 2379.95 39.77 2010-04-20 14:43:56.000 110 33330.05 248.46 2379.97 39.77 2010-04-20 14:43:57.000 110 33329.89 248.44 2379.92 39.77 2010-04-20 14:43:58.000 110 33329.95 248.48 2379.98 39.77 2010-04-20 14:43:59.000 110 33329.95 248.48 2380.02 39.77 2010-04-20 14:44:00.000 110 33329.86 248.46 2380.03 39.77 2010-04-20 14:44:01.000 110 33329.83 248.45 2379.98 39.77 2010-04-20 14:44:02.000 110 33330.05 248.44 2380.02 39.77 2010-04-20 14:44:03.000 110 33329.91 248.45 2380.06 39.77 2010-04-20 14:44:04.000 110 33329.93 248.46 2380.04 39.77 2010-04-20 14:44:05.000 110 33329.90 248.44 2380.01 39.77 2010-04-20 14:44:06.000 110 33329.87 248.43 2380.09 39.77 2010-04-20 14:44:07.000 110 33329.93 248.43 2380.05 39.77 2010-04-20 14:44:08.000 110 33329.96 248.42 2379.98 39.77 2010-04-20 14:44:09.000 110 33329.93 248.44 2380.01 39.77 2010-04-20 14:44:10.000 110 33329.96 248.40 2380.01 39.77 2010-04-20 14:44:11.000 110 33329.92 248.45 2380.05 39.77 2010-04-20 14:44:12.000 110 33329.84 248.46 2379.97 39.77 2010-04-20 14:44:13.000 110 33329.94 248.47 2379.95 39.77 2010-04-20 14:44:14.000 110 33330.00 248.44 2379.91 39.77 2010-04-20 14:44:15.000 110 33329.94 248.43 2379.94 39.77 2010-04-20 14:44:16.000 110 33329.90 248.47 2379.98 39.77 2010-04-20 14:44:17.000 110 33329.88 248.46 2379.97 39.77 2010-04-20 14:44:18.000 110 33329.85 248.49 2379.99 39.77 2010-04-20 14:44:19.000 110 33329.79 248.46 2380.02 39.77 2010-04-20 14:44:20.000 110 33330.05 248.47 2379.96 39.77 2010-04-20 14:44:21.000 110 33329.84 248.46 2380.08 39.77 2010-04-20 14:44:22.000 110 33329.79 248.51 2380.00 39.77 2010-04-20 14:44:23.000 110 33329.87 248.47 2379.94 39.77 2010-04-20 14:44:24.000 110 33329.81 248.51 2380.03 39.77 2010-04-20 14:44:25.000 110 33329.78 248.51 2380.02 39.77 2010-04-20 14:44:26.000 110 33329.84 248.50 2380.06 39.77 2010-04-20 14:44:27.000 110 33329.85 248.53 2380.01 39.77 2010-04-20 14:44:28.000 110 33329.86 248.50 2380.13 39.77 2010-04-20 14:44:29.000 110 33329.87 248.53 2380.07 39.77 2010-04-20 14:44:30.000 110 33329.93 248.51 2380.05 39.77 2010-04-20 14:44:31.000 110 33329.89 248.49 2380.01 39.77 2010-04-20 14:44:32.000 110 33329.88 248.52 2379.99 39.77 2010-04-20 14:44:33.000 110 33329.80 248.53 2379.99 39.77 2010-04-20 14:44:34.000 110 33329.75 248.50 2380.03 39.77 2010-04-20 14:44:35.000 110 33329.77 248.56 2379.98 39.77 2010-04-20 14:44:36.000 110 33329.75 248.57 2379.99 39.77 2010-04-20 14:44:37.000 110 33329.80 248.57 2380.01 39.77 2010-04-20 14:44:38.000 110 33329.70 248.56 2380.05 39.77 2010-04-20 14:44:39.000 110 33329.70 248.50 2380.02 39.77 2010-04-20 14:44:40.000 110 33329.68 248.56 2380.07 39.77 2010-04-20 14:44:41.000 110 33329.76 248.56 2380.07 39.77 2010-04-20 14:44:42.000 110 33329.70 248.59 2379.98 39.77 2010-04-20 14:44:43.000 110 33329.71 248.59 2380.07 39.77 2010-04-20 14:44:44.000 110 33329.67 248.59 2380.03 39.77 2010-04-20 14:44:45.000 110 33329.70 248.55 2380.08 39.77 2010-04-20 14:44:46.000 110 33329.60 248.59 2380.08 39.77 2010-04-20 14:44:47.000 110 33329.66 248.60 2380.04 39.77 2010-04-20 14:44:48.000 110 33329.68 248.58 2380.08 39.77 2010-04-20 14:44:49.000 110 33329.71 248.59 2380.15 39.77 2010-04-20 14:44:50.000 110 33329.68 248.58 2380.05 39.77 2010-04-20 14:44:51.000 110 33329.64 248.60 2380.08 39.77 2010-04-20 14:44:52.000 110 33329.70 248.53 2380.05 39.77 2010-04-20 14:44:53.000 110 33329.61 248.64 2380.09 39.77 2010-04-20 14:44:54.000 110 33329.57 248.62 2380.15 39.77 2010-04-20 14:44:55.000 110 33329.60 248.64 2380.07 39.77 2010-04-20 14:44:56.000 110 33329.61 248.57 2380.10 39.77 2010-04-20 14:44:57.000 110 33329.56 248.61 2380.04 39.77 2010-04-20 14:44:58.000 110 33329.49 248.55 2380.19 39.77 2010-04-20 14:44:59.000 110 33329.51 248.59 2380.08 39.77 2010-04-20 14:45:00.000 110 33329.54 248.61 2380.19 39.77 2010-04-20 14:45:01.000 110 33329.45 248.60 2380.09 39.77 2010-04-20 14:45:02.000 110 33329.51 248.62 2380.14 39.77 2010-04-20 14:45:03.000 110 33329.47 248.64 2380.13 39.77 2010-04-20 14:45:04.000 110 33329.47 248.66 2380.19 39.77 2010-04-20 14:45:05.000 110 33329.41 248.63 2380.10 39.77 2010-04-20 14:45:06.000 110 33329.41 248.61 2380.20 39.77 2010-04-20 14:45:07.000 110 33329.41 248.62 2380.12 39.77 2010-04-20 14:45:08.000 110 33329.40 248.65 2380.19 39.77 2010-04-20 14:45:09.000 110 33329.38 248.65 2380.20 39.77 2010-04-20 14:45:10.000 110 33329.36 248.68 2380.14 39.77 2010-04-20 14:45:11.000 110 33329.37 248.68 2380.19 39.77 2010-04-20 14:45:12.000 110 33329.38 248.67 2380.17 39.77 2010-04-20 14:45:13.000 110 33329.30 248.68 2380.17 39.77 2010-04-20 14:45:14.000 110 33329.32 248.68 2380.26 39.77 2010-04-20 14:45:15.000 110 33329.26 248.72 2380.28 39.77 2010-04-20 14:45:16.000 110 33329.28 248.72 2380.20 39.77 2010-04-20 14:45:17.000 110 33329.27 248.75 2380.24 39.77 2010-04-20 14:45:18.000 110 33329.29 248.76 2380.23 39.77 2010-04-20 14:45:19.000 110 33329.32 248.71 2380.26 39.77 2010-04-20 14:45:20.000 110 33329.20 248.73 2380.32 39.77 2010-04-20 14:45:21.000 110 33329.21 248.75 2380.27 39.77 2010-04-20 14:45:22.000 110 33329.26 248.70 2380.28 39.77 2010-04-20 14:45:23.000 110 33329.33 248.76 2380.22 39.77 2010-04-20 14:45:24.000 110 33329.22 248.72 2380.20 39.77 2010-04-20 14:45:25.000 110 33329.27 248.71 2380.24 39.77 2010-04-20 14:45:26.000 110 33329.14 248.74 2380.30 39.77 2010-04-20 14:45:27.000 110 33329.23 248.72 2380.28 39.77 2010-04-20 14:45:28.000 110 33329.24 248.69 2380.30 39.77 2010-04-20 14:45:29.000 110 33329.23 248.68 2380.22 39.77 2010-04-20 14:45:30.000 110 33329.20 248.72 2380.26 39.77 2010-04-20 14:45:31.000 110 33329.14 248.68 2380.28 39.77 2010-04-20 14:45:32.000 110 33329.23 248.70 2380.30 39.77 2010-04-20 14:45:33.000 110 33329.25 248.71 2380.29 39.77 2010-04-20 14:45:34.000 110 33329.24 248.69 2380.42 39.77 2010-04-20 14:45:35.000 110 33329.22 248.68 2380.32 39.77 2010-04-20 14:45:36.000 110 33329.23 248.69 2380.31 39.77 2010-04-20 14:45:37.000 110 33329.35 248.66 2380.29 39.77 2010-04-20 14:45:38.000 110 33329.26 248.62 2380.34 39.77 2010-04-20 14:45:39.000 110 33329.26 248.62 2380.36 39.77 2010-04-20 14:45:40.000 110 33329.18 248.62 2380.34 39.77 2010-04-20 14:45:41.000 110 33329.19 248.65 2380.36 39.77 2010-04-20 14:45:42.000 110 33329.14 248.65 2380.24 39.77 2010-04-20 14:45:43.000 110 33329.18 248.66 2380.34 39.77 2010-04-20 14:45:44.000 110 33329.20 248.65 2380.32 39.77 2010-04-20 14:45:45.000 110 33329.20 248.63 2380.27 39.77 2010-04-20 14:45:46.000 110 33329.22 248.62 2380.25 39.77 2010-04-20 14:45:47.000 110 33329.26 248.62 2380.30 39.77 2010-04-20 14:45:48.000 110 33329.15 248.64 2380.32 39.77 2010-04-20 14:45:49.000 110 33329.17 248.65 2380.30 39.77 2010-04-20 14:45:50.000 110 33329.19 248.63 2380.24 39.77 2010-04-20 14:45:51.000 110 33329.25 248.63 2380.27 39.77 2010-04-20 14:45:52.000 110 33329.24 248.67 2380.28 39.77 2010-04-20 14:45:53.000 110 33329.21 248.62 2380.34 39.77 2010-04-20 14:45:54.000 110 33329.18 248.64 2380.28 39.77 2010-04-20 14:45:55.000 110 33329.23 248.63 2380.24 39.77 2010-04-20 14:45:56.000 110 33329.16 248.65 2380.22 39.77 2010-04-20 14:45:57.000 110 33329.20 248.59 2380.25 39.77 2010-04-20 14:45:58.000 110 33329.24 248.64 2380.32 39.77 2010-04-20 14:45:59.000 110 33329.24 248.62 2380.31 39.77 2010-04-20 14:46:00.000 110 33329.23 248.59 2380.20 39.77 2010-04-20 14:46:01.000 110 33329.18 248.61 2380.20 39.77 2010-04-20 14:46:02.000 110 33329.13 248.58 2380.29 39.77 2010-04-20 14:46:03.000 110 33329.13 248.60 2380.24 39.77 2010-04-20 14:46:04.000 110 33329.24 248.64 2380.29 39.77 2010-04-20 14:46:05.000 110 33329.17 248.62 2380.22 39.77 2010-04-20 14:46:06.000 110 33329.15 248.66 2380.26 39.77 2010-04-20 14:46:07.000 110 33329.30 248.61 2380.23 39.77 2010-04-20 14:46:08.000 110 33329.17 248.60 2380.21 39.77 2010-04-20 14:46:09.000 110 33329.16 248.60 2380.22 39.77 2010-04-20 14:46:10.000 110 33329.20 248.58 2380.22 39.77 2010-04-20 14:46:11.000 110 33329.17 248.59 2380.30 39.77 2010-04-20 14:46:12.000 110 33329.23 248.62 2380.31 39.77 2010-04-20 14:46:13.000 110 33329.14 248.65 2380.19 39.77 2010-04-20 14:46:14.000 110 33329.20 248.65 2380.26 39.77 2010-04-20 14:46:15.000 110 33329.07 248.64 2380.29 39.77 2010-04-20 14:46:16.000 110 33329.11 248.62 2380.25 39.77 2010-04-20 14:46:17.000 110 33329.12 248.66 2380.28 39.77 2010-04-20 14:46:18.000 110 33329.05 248.64 2380.29 39.77 2010-04-20 14:46:19.000 110 33329.07 248.65 2380.28 39.77 2010-04-20 14:46:20.000 110 33329.11 248.63 2380.25 39.77 2010-04-20 14:46:21.000 110 33329.04 248.66 2380.19 39.77 2010-04-20 14:46:22.000 110 33329.07 248.67 2380.31 39.77 2010-04-20 14:46:23.000 110 33329.05 248.68 2380.29 39.77 2010-04-20 14:46:24.000 110 33329.04 248.65 2380.31 39.77 2010-04-20 14:46:25.000 110 33329.00 248.67 2380.29 39.77 2010-04-20 14:46:26.000 110 33329.03 248.66 2380.33 39.77 2010-04-20 14:46:27.000 110 33328.96 248.68 2380.34 39.77 2010-04-20 14:46:28.000 110 33328.92 248.74 2380.26 39.77 2010-04-20 14:46:29.000 110 33328.89 248.72 2380.38 39.77 2010-04-20 14:46:30.000 110 33328.97 248.74 2380.24 39.77 2010-04-20 14:46:31.000 110 33328.89 248.71 2380.23 39.77 2010-04-20 14:46:32.000 110 33328.89 248.72 2380.38 39.77 2010-04-20 14:46:33.000 110 33328.92 248.73 2380.36 39.77 2010-04-20 14:46:34.000 110 33328.92 248.74 2380.41 39.77 2010-04-20 14:46:35.000 110 33328.88 248.81 2380.32 39.77 2010-04-20 14:46:36.000 110 33328.84 248.75 2380.25 39.77 2010-04-20 14:46:37.000 110 33328.79 248.77 2380.28 39.77 2010-04-20 14:46:38.000 110 33328.80 248.77 2380.29 39.77 2010-04-20 14:46:39.000 110 33328.79 248.71 2380.34 39.77 2010-04-20 14:46:40.000 110 33328.79 248.81 2380.29 39.77 2010-04-20 14:46:41.000 110 33328.74 248.80 2380.30 39.77 2010-04-20 14:46:42.000 110 33328.78 248.77 2380.28 39.77 2010-04-20 14:46:43.000 110 33328.86 248.72 2380.41 39.77 2010-04-20 14:46:44.000 110 33328.64 248.77 2380.35 39.77 2010-04-20 14:46:45.000 110 33328.71 248.74 2380.35 39.77 2010-04-20 14:46:46.000 110 33328.80 248.78 2380.42 39.77 2010-04-20 14:46:47.000 110 33328.76 248.81 2380.43 39.77 2010-04-20 14:46:48.000 110 33328.64 248.76 2380.48 39.77 2010-04-20 14:46:49.000 110 33328.73 248.78 2380.39 39.77 2010-04-20 14:46:50.000 110 33328.82 248.78 2380.41 39.77 2010-04-20 14:46:51.000 110 33328.72 248.78 2380.38 39.77 2010-04-20 14:46:52.000 110 33328.87 248.73 2380.38 39.77 2010-04-20 14:46:53.000 110 33328.80 248.68 2380.38 39.77 2010-04-20 14:46:54.000 110 33328.76 248.73 2380.51 39.77 2010-04-20 14:46:55.000 110 33328.76 248.75 2380.42 39.77 2010-04-20 14:46:56.000 110 33328.72 248.69 2380.42 39.77 2010-04-20 14:46:57.000 110 33328.78 248.69 2380.37 39.77 2010-04-20 14:46:58.000 110 33328.78 248.74 2380.47 39.77 2010-04-20 14:46:59.000 110 33328.80 248.70 2380.44 39.77 2010-04-20 14:47:00.000 110 33328.79 248.67 2380.48 39.77 2010-04-20 14:47:01.000 110 33328.69 248.73 2380.44 39.77 2010-04-20 14:47:02.000 110 33328.68 248.65 2380.41 39.77 2010-04-20 14:47:03.000 110 33328.63 248.67 2380.38 39.77 2010-04-20 14:47:04.000 110 33328.64 248.71 2380.42 39.77 2010-04-20 14:47:05.000 110 33328.65 248.72 2380.51 39.77 2010-04-20 14:47:06.000 110 33328.70 248.68 2380.38 39.77 2010-04-20 14:47:07.000 110 33328.64 248.69 2380.57 39.77 2010-04-20 14:47:08.000 110 33328.69 248.67 2380.43 39.77 2010-04-20 14:47:09.000 110 33328.60 248.71 2380.46 39.77 2010-04-20 14:47:10.000 110 33328.69 248.71 2380.48 39.77 2010-04-20 14:47:11.000 110 33328.70 248.71 2380.47 39.77 2010-04-20 14:47:12.000 110 33328.67 248.71 2380.50 39.77 2010-04-20 14:47:13.000 110 33328.58 248.68 2380.37 39.77 2010-04-20 14:47:14.000 110 33328.58 248.70 2380.47 39.77 2010-04-20 14:47:15.000 110 33328.63 248.72 2380.47 39.77 2010-04-20 14:47:16.000 110 33328.61 248.72 2380.41 39.77 2010-04-20 14:47:17.000 110 33328.65 248.68 2380.54 39.77 2010-04-20 14:47:18.000 110 33328.62 248.69 2380.50 39.77 2010-04-20 14:47:19.000 110 33328.56 248.71 2380.45 39.77 2010-04-20 14:47:20.000 110 33328.67 248.71 2380.42 39.77 2010-04-20 14:47:21.000 110 33328.53 248.69 2380.38 39.77 2010-04-20 14:47:22.000 110 33328.58 248.69 2380.50 39.77 2010-04-20 14:47:23.000 110 33328.54 248.68 2380.43 39.77 2010-04-20 14:47:24.000 110 33328.44 248.72 2380.42 39.77 2010-04-20 14:47:25.000 110 33328.51 248.74 2380.47 39.77 2010-04-20 14:47:26.000 110 33328.58 248.76 2380.45 39.77 2010-04-20 14:47:27.000 110 33328.49 248.77 2380.41 39.77 2010-04-20 14:47:28.000 110 33328.47 248.76 2380.44 39.77 2010-04-20 14:47:29.000 110 33328.45 248.76 2380.53 39.77 2010-04-20 14:47:30.000 110 33328.48 248.75 2380.51 39.77 2010-04-20 14:47:31.000 110 33328.45 248.80 2380.39 39.77 2010-04-20 14:47:32.000 110 33328.41 248.79 2380.54 39.77 2010-04-20 14:47:33.000 110 33328.42 248.79 2380.51 39.77 2010-04-20 14:47:34.000 110 33328.36 248.83 2380.42 39.77 2010-04-20 14:47:35.000 110 33328.27 248.81 2380.44 39.77 2010-04-20 14:47:36.000 110 33328.32 248.80 2380.57 39.77 2010-04-20 14:47:37.000 110 33328.39 248.85 2380.52 39.77 2010-04-20 14:47:38.000 110 33328.31 248.86 2380.42 39.77 2010-04-20 14:47:39.000 110 33328.40 248.84 2380.54 39.77 2010-04-20 14:47:40.000 110 33328.30 248.82 2380.44 39.77 2010-04-20 14:47:41.000 110 33328.37 248.86 2380.56 39.77 2010-04-20 14:47:42.000 110 33328.34 248.83 2380.59 39.77 2010-04-20 14:47:43.000 110 33328.36 248.88 2380.55 39.77 2010-04-20 14:47:44.000 110 33328.33 248.85 2380.58 39.77 2010-04-20 14:47:45.000 110 33328.25 248.83 2380.50 39.77 2010-04-20 14:47:46.000 110 33328.25 248.84 2380.55 39.77 2010-04-20 14:47:47.000 110 33328.27 248.85 2380.56 39.77 2010-04-20 14:47:48.000 110 33328.33 248.86 2380.55 39.77 2010-04-20 14:47:49.000 110 33328.20 248.83 2380.50 39.77 2010-04-20 14:47:50.000 110 33328.28 248.82 2380.53 39.77 2010-04-20 14:47:51.000 110 33328.22 248.81 2380.54 39.77 2010-04-20 14:47:52.000 110 33328.15 248.82 2380.54 39.77 2010-04-20 14:47:53.000 110 33328.14 248.78 2380.54 39.77 2010-04-20 14:47:54.000 110 33328.12 248.81 2380.65 39.77 2010-04-20 14:47:55.000 110 33328.08 248.79 2380.50 39.77 2010-04-20 14:47:56.000 110 33328.22 248.80 2380.59 39.77 2010-04-20 14:47:57.000 110 33328.02 248.80 2380.57 39.77 2010-04-20 14:47:58.000 110 33328.15 248.79 2380.60 39.77 2010-04-20 14:47:59.000 110 33328.11 248.82 2380.56 39.77 2010-04-20 14:48:00.000 110 33328.10 248.79 2380.50 39.77 2010-04-20 14:48:01.000 110 33328.12 248.82 2380.61 39.77 2010-04-20 14:48:02.000 110 33328.11 248.83 2380.57 39.77 2010-04-20 14:48:03.000 110 33327.99 248.83 2380.57 39.77 2010-04-20 14:48:04.000 110 33328.06 248.84 2380.55 39.77 2010-04-20 14:48:05.000 110 33328.08 248.86 2380.55 39.77 2010-04-20 14:48:06.000 110 33327.97 248.85 2380.58 39.77 2010-04-20 14:48:07.000 110 33328.02 248.82 2380.61 39.77 2010-04-20 14:48:08.000 110 33328.06 248.87 2380.59 39.77 2010-04-20 14:48:09.000 110 33328.02 248.84 2380.63 39.77 2010-04-20 14:48:10.000 110 33328.02 248.83 2380.61 39.77 2010-04-20 14:48:11.000 110 33328.02 248.82 2380.61 39.77 2010-04-20 14:48:12.000 110 33327.99 248.79 2380.59 39.77 2010-04-20 14:48:13.000 110 33327.96 248.82 2380.65 39.77 2010-04-20 14:48:14.000 110 33327.99 248.81 2380.67 39.77 2010-04-20 14:48:15.000 110 33328.01 248.82 2380.66 39.77 2010-04-20 14:48:16.000 110 33328.06 248.80 2380.51 39.77 2010-04-20 14:48:17.000 110 33327.99 248.88 2380.53 39.77 2010-04-20 14:48:18.000 110 33328.00 248.82 2380.58 39.77 2010-04-20 14:48:19.000 110 33328.03 248.88 2380.52 39.77 2010-04-20 14:48:20.000 110 33327.98 248.82 2380.65 39.77 2010-04-20 14:48:21.000 110 33328.02 248.84 2380.67 39.77 2010-04-20 14:48:22.000 110 33327.95 248.81 2380.61 39.77 2010-04-20 14:48:23.000 110 33328.02 248.81 2380.59 39.77 2010-04-20 14:48:24.000 110 33327.97 248.83 2380.60 39.77 2010-04-20 14:48:25.000 110 33327.93 248.79 2380.59 39.77 2010-04-20 14:48:26.000 110 33327.97 248.81 2380.66 39.77 2010-04-20 14:48:27.000 110 33327.99 248.82 2380.59 39.77 2010-04-20 14:48:28.000 110 33328.08 248.86 2380.51 39.77 2010-04-20 14:48:29.000 110 33327.99 248.82 2380.57 39.77 2010-04-20 14:48:30.000 110 33327.94 248.88 2380.60 39.77 2010-04-20 14:48:31.000 110 33328.05 248.84 2380.56 39.77 2010-04-20 14:48:32.000 110 33328.08 248.84 2380.55 39.77 2010-04-20 14:48:33.000 110 33328.08 248.82 2380.53 39.77 2010-04-20 14:48:34.000 110 33328.10 248.79 2380.56 39.77 2010-04-20 14:48:35.000 110 33328.04 248.82 2380.54 39.77 2010-04-20 14:48:36.000 110 33327.94 248.82 2380.60 39.77 2010-04-20 14:48:37.000 110 33328.07 248.75 2380.55 39.77 2010-04-20 14:48:38.000 110 33328.08 248.78 2380.63 39.77 2010-04-20 14:48:39.000 110 33328.04 248.76 2380.67 39.77 2010-04-20 14:48:40.000 110 33328.09 248.77 2380.54 39.77 2010-04-20 14:48:41.000 110 33328.13 248.76 2380.63 39.77 2010-04-20 14:48:42.000 110 33328.09 248.78 2380.60 39.77 2010-04-20 14:48:43.000 110 33328.08 248.76 2380.51 39.77 2010-04-20 14:48:44.000 110 33328.04 248.77 2380.60 39.77 2010-04-20 14:48:45.000 110 33328.02 248.76 2380.56 39.77 2010-04-20 14:48:46.000 110 33328.18 248.80 2380.38 39.77 2010-04-20 14:48:47.000 110 33328.14 248.79 2380.54 39.77 2010-04-20 14:48:48.000 110 33328.21 248.75 2380.58 39.77 2010-04-20 14:48:49.000 110 33328.19 248.74 2380.55 39.77 2010-04-20 14:48:50.000 110 33328.07 248.75 2380.63 39.77 2010-04-20 14:48:51.000 110 33328.18 248.72 2380.51 39.77 2010-04-20 14:48:52.000 110 33328.14 248.72 2380.45 39.77 2010-04-20 14:48:53.000 110 33328.25 248.72 2380.52 39.77 2010-04-20 14:48:54.000 110 33328.20 248.76 2380.53 39.77 2010-04-20 14:48:55.000 110 33328.16 248.70 2380.47 39.77 2010-04-20 14:48:56.000 110 33328.30 248.71 2380.58 39.77 2010-04-20 14:48:57.000 110 33328.20 248.74 2380.42 39.77 2010-04-20 14:48:58.000 110 33328.17 248.71 2380.51 39.77 2010-04-20 14:48:59.000 110 33328.28 248.71 2380.47 39.77 2010-04-20 14:49:00.000 110 33328.33 248.76 2380.47 39.77 2010-04-20 14:49:01.000 110 33328.27 248.78 2380.54 39.77 2010-04-20 14:49:02.000 110 33328.28 248.75 2380.45 39.77 2010-04-20 14:49:03.000 110 33328.27 248.74 2380.50 39.77 2010-04-20 14:49:04.000 110 33328.25 248.77 2380.42 39.77 2010-04-20 14:49:05.000 110 33328.35 248.73 2380.44 39.77 2010-04-20 14:49:06.000 110 33328.23 248.76 2380.39 39.77 2010-04-20 14:49:07.000 110 33328.31 248.78 2380.39 39.77 2010-04-20 14:49:08.000 110 33328.18 248.77 2380.40 39.77 2010-04-20 14:49:09.000 110 33328.21 248.81 2380.39 39.77 2010-04-20 14:49:10.000 110 33328.21 248.76 2380.40 39.77 2010-04-20 14:49:11.000 110 33328.31 248.77 2380.39 39.77 2010-04-20 14:49:12.000 110 33328.20 248.77 2380.51 39.77 2010-04-20 14:49:13.000 110 33328.28 248.82 2380.39 39.77 2010-04-20 14:49:14.000 110 33328.19 248.76 2380.43 39.77 2010-04-20 14:49:15.000 110 33328.18 248.79 2380.39 39.77 2010-04-20 14:49:16.000 110 33328.30 248.79 2380.37 39.77 2010-04-20 14:49:17.000 110 33328.24 248.80 2380.36 39.77 2010-04-20 14:49:18.000 110 33328.22 248.74 2380.38 39.77 2010-04-20 14:49:19.000 110 33328.19 248.82 2380.35 39.77 2010-04-20 14:49:20.000 110 33328.19 248.75 2380.39 39.77 2010-04-20 14:49:21.000 110 33328.22 248.77 2380.48 39.77 2010-04-20 14:49:22.000 110 33328.19 248.80 2380.42 39.77 2010-04-20 14:49:23.000 110 33328.21 248.79 2380.39 39.77 2010-04-20 14:49:24.000 110 33328.27 248.76 2380.49 39.77 2010-04-20 14:49:25.000 110 33328.27 248.78 2380.32 39.77 2010-04-20 14:49:26.000 110 33328.19 248.77 2380.32 39.77 2010-04-20 14:49:27.000 110 33328.24 248.79 2380.32 39.77 2010-04-20 14:49:28.000 110 33328.24 248.78 2380.40 39.77 2010-04-20 14:49:29.000 110 33328.24 248.83 2380.40 39.77 2010-04-20 14:49:30.000 110 33328.17 248.78 2380.38 39.77 2010-04-20 14:49:31.000 110 33328.24 248.80 2380.33 39.77 2010-04-20 14:49:32.000 110 33328.29 248.82 2380.33 39.77 2010-04-20 14:49:33.000 110 33328.27 248.78 2380.32 39.77 2010-04-20 14:49:34.000 110 33328.27 248.79 2380.34 39.77 2010-04-20 14:49:35.000 110 33328.33 248.75 2380.38 39.77 2010-04-20 14:49:36.000 110 33328.28 248.76 2380.36 39.77 2010-04-20 14:49:37.000 110 33328.14 248.78 2380.35 39.77 2010-04-20 14:49:38.000 110 33328.27 248.77 2380.38 39.77 2010-04-20 14:49:39.000 110 33328.22 248.75 2380.38 39.77 2010-04-20 14:49:40.000 110 33328.18 248.82 2380.33 39.77 2010-04-20 14:49:41.000 110 33328.24 248.77 2380.33 39.77 2010-04-20 14:49:42.000 110 33328.28 248.77 2380.41 39.77 2010-04-20 14:49:43.000 110 33328.14 248.78 2380.32 39.77 2010-04-20 14:49:44.000 110 33328.29 248.80 2380.38 39.77 2010-04-20 14:49:45.000 110 33328.11 248.81 2380.39 39.77 2010-04-20 14:49:46.000 110 33328.21 248.76 2380.27 39.77 2010-04-20 14:49:47.000 110 33328.28 248.75 2380.34 39.77 2010-04-20 14:49:48.000 110 33328.15 248.73 2380.26 39.77 2010-04-20 14:49:49.000 110 33328.15 248.76 2380.31 39.77 2010-04-20 14:49:50.000 110 33328.19 248.80 2380.34 39.77 2010-04-20 14:49:51.000 110 33328.14 248.78 2380.35 39.77 2010-04-20 14:49:52.000 110 33328.19 248.80 2380.33 39.77 2010-04-20 14:49:53.000 110 33328.16 248.78 2380.32 39.77 2010-04-20 14:49:54.000 110 33328.17 248.76 2380.32 39.77 2010-04-20 14:49:55.000 110 33328.08 248.75 2380.29 39.77 2010-04-20 14:49:56.000 110 33328.21 248.74 2380.27 39.77 2010-04-20 14:49:57.000 110 33328.17 248.77 2380.26 39.77 2010-04-20 14:49:58.000 110 33328.14 248.80 2380.35 39.77 2010-04-20 14:49:59.000 110 33328.19 248.81 2380.29 39.77 2010-04-20 14:50:00.000 110 33328.15 248.81 2380.31 39.77 2010-04-20 14:50:01.000 110 33328.08 248.82 2380.45 39.77 2010-04-20 14:50:02.000 110 33328.21 248.79 2380.36 39.77 2010-04-20 14:50:03.000 110 33328.09 248.83 2380.28 39.77 2010-04-20 14:50:04.000 110 33328.11 248.84 2380.30 39.77 2010-04-20 14:50:05.000 110 33328.11 248.89 2380.38 39.77 2010-04-20 14:50:06.000 110 33328.12 248.86 2380.24 39.77 2010-04-20 14:50:07.000 110 33328.06 248.86 2380.31 39.77 2010-04-20 14:50:08.000 110 33328.12 248.88 2380.33 39.77 2010-04-20 14:50:09.000 110 33328.08 248.90 2380.37 39.77 2010-04-20 14:50:10.000 110 33328.07 248.93 2380.38 39.77 2010-04-20 14:50:11.000 110 33327.99 248.92 2380.32 39.77 2010-04-20 14:50:12.000 110 33328.13 248.89 2380.39 39.77 2010-04-20 14:50:13.000 110 33327.95 248.92 2380.45 39.77 2010-04-20 14:50:14.000 110 33327.93 248.93 2380.39 39.77 2010-04-20 14:50:15.000 110 33327.90 248.90 2380.33 39.77 2010-04-20 14:50:16.000 110 33328.01 248.93 2380.37 39.77 2010-04-20 14:50:17.000 110 33328.03 248.94 2380.43 39.77 2010-04-20 14:50:18.000 110 33327.99 248.97 2380.34 39.77 2010-04-20 14:50:19.000 110 33327.86 248.98 2380.35 39.77 2010-04-20 14:50:20.000 110 33328.09 249.02 2380.37 39.77 2010-04-20 14:50:21.000 110 33328.00 248.99 2380.38 39.77 2010-04-20 14:50:22.000 110 33327.99 249.01 2380.36 39.77 2010-04-20 14:50:23.000 110 33328.03 248.97 2380.44 39.77 2010-04-20 14:50:24.000 110 33328.08 248.99 2380.45 39.77 2010-04-20 14:50:25.000 110 33328.11 248.96 2380.39 39.77 2010-04-20 14:50:26.000 110 33328.06 248.93 2380.35 39.77 2010-04-20 14:50:27.000 110 33327.99 248.92 2380.38 39.77 2010-04-20 14:50:28.000 110 33328.08 248.91 2380.39 39.77 2010-04-20 14:50:29.000 110 33328.08 248.95 2380.44 39.77 2010-04-20 14:50:30.000 110 33328.11 248.92 2380.47 39.77 2010-04-20 14:50:31.000 110 33328.11 248.90 2380.44 39.77 2010-04-20 14:50:32.000 110 33328.00 248.92 2380.42 39.77 2010-04-20 14:50:33.000 110 33328.02 248.90 2380.38 39.77 2010-04-20 14:50:34.000 110 33328.01 248.93 2380.45 39.77 2010-04-20 14:50:35.000 110 33328.11 248.92 2380.44 39.77 2010-04-20 14:50:36.000 110 33328.00 248.94 2380.44 39.77 2010-04-20 14:50:37.000 110 33327.94 248.92 2380.44 39.77 2010-04-20 14:50:38.000 110 33328.08 248.90 2380.42 39.77 2010-04-20 14:50:39.000 110 33327.89 248.91 2380.50 39.77 2010-04-20 14:50:40.000 110 33327.98 248.91 2380.42 39.77 2010-04-20 14:50:41.000 110 33327.89 248.93 2380.36 39.77 2010-04-20 14:50:42.000 110 33327.87 248.97 2380.35 39.77 2010-04-20 14:50:43.000 110 33327.91 248.98 2380.43 39.77 2010-04-20 14:50:44.000 110 33327.84 248.93 2380.45 39.77 2010-04-20 14:50:45.000 110 33327.84 248.98 2380.51 39.77 2010-04-20 14:50:46.000 110 33327.90 248.96 2380.42 39.77 2010-04-20 14:50:47.000 110 33327.88 249.03 2380.43 39.77 2010-04-20 14:50:48.000 110 33327.81 249.01 2380.45 39.77 2010-04-20 14:50:49.000 110 33327.81 248.99 2380.33 39.77 2010-04-20 14:50:50.000 110 33327.84 249.03 2380.39 39.77 2010-04-20 14:50:51.000 110 33327.78 249.03 2380.43 39.77 2010-04-20 14:50:52.000 110 33327.80 249.00 2380.40 39.77 2010-04-20 14:50:53.000 110 33327.75 249.03 2380.48 39.77 2010-04-20 14:50:54.000 110 33327.73 249.01 2380.44 39.77 2010-04-20 14:50:55.000 110 33327.82 249.03 2380.34 39.77 2010-04-20 14:50:56.000 110 33327.75 249.05 2380.41 39.77 2010-04-20 14:50:57.000 110 33327.71 248.99 2380.39 39.77 2010-04-20 14:50:58.000 110 33327.78 249.09 2380.45 39.77 2010-04-20 14:50:59.000 110 33327.77 249.10 2380.48 39.77 2010-04-20 14:51:00.000 110 33327.59 249.03 2380.53 39.77 2010-04-20 14:51:01.000 110 33327.81 249.00 2380.41 39.77 2010-04-20 14:51:02.000 110 33327.71 249.04 2380.44 39.77 2010-04-20 14:51:03.000 110 33327.71 249.06 2380.48 39.77 2010-04-20 14:51:04.000 110 33327.69 249.04 2380.45 39.77 2010-04-20 14:51:05.000 110 33327.75 249.07 2380.42 39.77 2010-04-20 14:51:06.000 110 33327.68 249.00 2380.44 39.77 2010-04-20 14:51:07.000 110 33327.72 249.04 2380.53 39.77 2010-04-20 14:51:08.000 110 33327.73 249.04 2380.50 39.77 2010-04-20 14:51:09.000 110 33327.61 249.02 2380.39 39.77 2010-04-20 14:51:10.000 110 33327.72 249.04 2380.53 39.77 2010-04-20 14:51:11.000 110 33327.61 249.04 2380.48 39.77 2010-04-20 14:51:12.000 110 33327.55 249.05 2380.48 39.77 2010-04-20 14:51:13.000 110 33327.59 249.05 2380.48 39.77 2010-04-20 14:51:14.000 110 33327.58 249.07 2380.59 39.77 2010-04-20 14:51:15.000 110 33327.47 249.08 2380.54 39.77 2010-04-20 14:51:16.000 110 33327.52 249.05 2380.57 39.77 2010-04-20 14:51:17.000 110 33327.51 249.11 2380.50 39.77 2010-04-20 14:51:18.000 110 33327.63 249.09 2380.64 39.77 2010-04-20 14:51:19.000 110 33327.40 249.10 2380.59 39.77 2010-04-20 14:51:20.000 110 33327.51 249.08 2380.54 39.77 2010-04-20 14:51:21.000 110 33327.47 249.10 2380.57 39.77 2010-04-20 14:51:22.000 110 33327.47 249.11 2380.53 39.77 2010-04-20 14:51:23.000 110 33327.52 249.15 2380.49 39.77 2010-04-20 14:51:24.000 110 33327.53 249.08 2380.66 39.77 2010-04-20 14:51:25.000 110 33327.53 249.13 2380.54 39.77 2010-04-20 14:51:26.000 110 33327.41 249.14 2380.51 39.77 2010-04-20 14:51:27.000 110 33327.46 249.11 2380.45 39.77 2010-04-20 14:51:28.000 110 33327.50 249.11 2380.57 39.77 2010-04-20 14:51:29.000 110 33327.49 249.14 2380.58 39.76 2010-04-20 14:51:30.000 110 33327.44 249.11 2380.63 39.77 2010-04-20 14:51:31.000 110 33327.43 249.06 2380.56 39.77 2010-04-20 14:51:32.000 110 33327.50 249.12 2380.59 39.77 2010-04-20 14:51:33.000 110 33327.41 249.09 2380.63 39.77 2010-04-20 14:51:34.000 110 33327.44 249.11 2380.67 39.77 2010-04-20 14:51:35.000 110 33327.48 249.10 2380.63 39.77 2010-04-20 14:51:36.000 110 33327.36 249.09 2380.70 39.77 2010-04-20 14:51:37.000 110 33327.51 249.06 2380.64 39.77 2010-04-20 14:51:38.000 110 33327.38 249.10 2380.54 39.77 2010-04-20 14:51:39.000 110 33327.34 249.10 2380.63 39.77 2010-04-20 14:51:40.000 110 33327.41 249.08 2380.61 39.77 2010-04-20 14:51:41.000 110 33327.40 249.11 2380.63 39.77 2010-04-20 14:51:42.000 110 33327.41 249.06 2380.62 39.77 2010-04-20 14:51:43.000 110 33327.40 249.09 2380.70 39.77 2010-04-20 14:51:44.000 110 33327.41 249.03 2380.60 39.77 2010-04-20 14:51:45.000 110 33327.39 249.04 2380.64 39.77 2010-04-20 14:51:46.000 110 33327.40 249.06 2380.63 39.77 2010-04-20 14:51:47.000 110 33327.37 249.09 2380.53 39.77 2010-04-20 14:51:48.000 110 33327.38 249.11 2380.65 39.77 2010-04-20 14:51:49.000 110 33327.30 249.04 2380.54 39.77 2010-04-20 14:51:50.000 110 33327.37 249.06 2380.71 39.77 2010-04-20 14:51:51.000 110 33327.47 249.12 2380.60 39.77 2010-04-20 14:51:52.000 110 33327.36 249.10 2380.62 39.77 2010-04-20 14:51:53.000 110 33327.29 249.07 2380.67 39.77 2010-04-20 14:51:54.000 110 33327.37 249.07 2380.57 39.77 2010-04-20 14:51:55.000 110 33327.35 249.07 2380.55 39.77 2010-04-20 14:51:56.000 110 33327.44 249.05 2380.54 39.77 2010-04-20 14:51:57.000 110 33327.41 249.09 2380.65 39.77 2010-04-20 14:51:58.000 110 33327.35 249.05 2380.62 39.77 2010-04-20 14:51:59.000 110 33327.34 249.05 2380.54 39.77 2010-04-20 14:52:00.000 110 33327.35 249.06 2380.57 39.77 2010-04-20 14:52:01.000 110 33327.38 249.07 2380.69 39.77 2010-04-20 14:52:02.000 110 33327.34 249.10 2380.59 39.77 2010-04-20 14:52:03.000 110 33327.34 249.10 2380.60 39.77 2010-04-20 14:52:04.000 110 33327.29 249.06 2380.60 39.77 2010-04-20 14:52:05.000 110 33327.36 249.12 2380.62 39.77 2010-04-20 14:52:06.000 110 33327.31 249.13 2380.61 39.77 2010-04-20 14:52:07.000 110 33327.34 249.12 2380.67 39.77 2010-04-20 14:52:08.000 110 33327.30 249.13 2380.56 39.77 2010-04-20 14:52:09.000 110 33327.25 249.13 2380.60 39.77 2010-04-20 14:52:10.000 110 33327.20 249.10 2380.59 39.77 2010-04-20 14:52:11.000 110 33327.26 249.11 2380.67 39.77 2010-04-20 14:52:12.000 110 33327.26 249.12 2380.69 39.77 2010-04-20 14:52:13.000 110 33327.21 249.09 2380.60 39.77 2010-04-20 14:52:14.000 110 33327.14 249.12 2380.70 39.77 2010-04-20 14:52:15.000 110 33327.19 249.15 2380.64 39.77 2010-04-20 14:52:16.000 110 33327.22 249.18 2380.63 39.77 2010-04-20 14:52:17.000 110 33327.24 249.18 2380.67 39.77 2010-04-20 14:52:18.000 110 33327.22 249.19 2380.60 39.77 2010-04-20 14:52:19.000 110 33327.10 249.18 2380.59 39.77 2010-04-20 14:52:20.000 110 33327.18 249.18 2380.64 39.77 2010-04-20 14:52:21.000 110 33327.08 249.17 2380.65 39.77 2010-04-20 14:52:22.000 110 33327.13 249.21 2380.60 39.77 2010-04-20 14:52:23.000 110 33327.13 249.16 2380.71 39.77 2010-04-20 14:52:24.000 110 33327.06 249.21 2380.72 39.77 2010-04-20 14:52:25.000 110 33327.08 249.24 2380.61 39.77 2010-04-20 14:52:26.000 110 33327.01 249.23 2380.66 39.77 2010-04-20 14:52:27.000 110 33327.09 249.24 2380.66 39.77 2010-04-20 14:52:28.000 110 33327.07 249.25 2380.63 39.77 2010-04-20 14:52:29.000 110 33327.06 249.27 2380.67 39.77 2010-04-20 14:52:30.000 110 33327.00 249.27 2380.66 39.77 2010-04-20 14:52:31.000 110 33327.01 249.29 2380.73 39.77 2010-04-20 14:52:32.000 110 33326.97 249.29 2380.69 39.77 2010-04-20 14:52:33.000 110 33326.93 249.25 2380.61 39.77 2010-04-20 14:52:34.000 110 33326.96 249.27 2380.64 39.77 2010-04-20 14:52:35.000 110 33327.00 249.32 2380.70 39.77 2010-04-20 14:52:36.000 110 33326.97 249.32 2380.63 39.77 2010-04-20 14:52:37.000 110 33326.99 249.31 2380.76 39.77 2010-04-20 14:52:38.000 110 33326.97 249.30 2380.65 39.77 2010-04-20 14:52:39.000 110 33326.91 249.27 2380.72 39.77 2010-04-20 14:52:40.000 110 33326.93 249.26 2380.70 39.76 2010-04-20 14:52:41.000 110 33326.96 249.26 2380.68 39.77 2010-04-20 14:52:42.000 110 33326.87 249.34 2380.69 39.76 2010-04-20 14:52:43.000 110 33326.96 249.32 2380.78 39.76 2010-04-20 14:52:44.000 110 33326.94 249.30 2380.76 39.77 2010-04-20 14:52:45.000 110 33326.94 249.29 2380.76 39.77 2010-04-20 14:52:46.000 110 33326.94 249.31 2380.70 39.77 2010-04-20 14:52:47.000 110 33326.91 249.29 2380.75 39.77 2010-04-20 14:52:48.000 110 33326.94 249.31 2380.76 39.77 2010-04-20 14:52:49.000 110 33326.93 249.32 2380.64 39.76 2010-04-20 14:52:50.000 110 33326.84 249.34 2380.69 39.77 2010-04-20 14:52:51.000 110 33326.91 249.34 2380.66 39.77 2010-04-20 14:52:52.000 110 33326.99 249.33 2380.71 39.77 2010-04-20 14:52:53.000 110 33326.99 249.36 2380.69 39.77 2010-04-20 14:52:54.000 110 33326.90 249.32 2380.66 39.77 2010-04-20 14:52:55.000 110 33326.84 249.35 2380.67 39.77 2010-04-20 14:52:56.000 110 33326.95 249.32 2380.63 39.77 2010-04-20 14:52:57.000 110 33326.90 249.35 2380.71 39.76 2010-04-20 14:52:58.000 110 33326.94 249.35 2380.70 39.77 2010-04-20 14:52:59.000 110 33326.84 249.36 2380.70 39.77 2010-04-20 14:53:00.000 110 33326.91 249.37 2380.73 39.77 2010-04-20 14:53:01.000 110 33326.79 249.35 2380.68 39.77 2010-04-20 14:53:02.000 110 33326.93 249.45 2380.63 39.77 2010-04-20 14:53:03.000 110 33326.74 249.43 2380.73 39.77 2010-04-20 14:53:04.000 110 33326.82 249.44 2380.67 39.77 2010-04-20 14:53:05.000 110 33326.91 249.38 2380.75 39.77 2010-04-20 14:53:06.000 110 33326.84 249.41 2380.73 39.77 2010-04-20 14:53:07.000 110 33326.87 249.43 2380.64 39.77 2010-04-20 14:53:08.000 110 33326.89 249.42 2380.73 39.77 2010-04-20 14:53:09.000 110 33326.82 249.44 2380.80 39.77 2010-04-20 14:53:10.000 110 33326.77 249.41 2380.74 39.77 2010-04-20 14:53:11.000 110 33326.87 249.45 2380.64 39.77 2010-04-20 14:53:12.000 110 33326.76 249.41 2380.72 39.77 2010-04-20 14:53:13.000 110 33326.76 249.41 2380.76 39.77 2010-04-20 14:53:14.000 110 33326.83 249.36 2380.70 39.76 2010-04-20 14:53:15.000 110 33326.74 249.42 2380.66 39.77 2010-04-20 14:53:16.000 110 33326.81 249.39 2380.74 39.76 2010-04-20 14:53:17.000 110 33326.81 249.40 2380.71 39.77 2010-04-20 14:53:18.000 110 33326.80 249.41 2380.75 39.77 2010-04-20 14:53:19.000 110 33326.80 249.37 2380.75 39.77 2010-04-20 14:53:20.000 110 33326.87 249.42 2380.78 39.77 2010-04-20 14:53:21.000 110 33326.79 249.39 2380.72 39.77 2010-04-20 14:53:22.000 110 33326.75 249.33 2380.69 39.77 2010-04-20 14:53:23.000 110 33326.79 249.44 2380.72 39.76 2010-04-20 14:53:24.000 110 33326.83 249.42 2380.74 39.77 2010-04-20 14:53:25.000 110 33326.88 249.41 2380.84 39.77 2010-04-20 14:53:26.000 110 33326.94 249.34 2380.68 39.77 2010-04-20 14:53:27.000 110 33326.82 249.38 2380.78 39.77 2010-04-20 14:53:28.000 110 33326.83 249.38 2380.68 39.77 2010-04-20 14:53:29.000 110 33326.85 249.37 2380.77 39.77 2010-04-20 14:53:30.000 110 33326.85 249.36 2380.71 39.77 2010-04-20 14:53:31.000 110 33326.97 249.41 2380.70 39.77 2010-04-20 14:53:32.000 110 33326.91 249.34 2380.64 39.77 2010-04-20 14:53:33.000 110 33326.95 249.35 2380.79 39.77 2010-04-20 14:53:34.000 110 33326.87 249.34 2380.79 39.77 2010-04-20 14:53:35.000 110 33326.90 249.35 2380.65 39.77 2010-04-20 14:53:36.000 110 33327.02 249.32 2380.69 39.77 2010-04-20 14:53:37.000 110 33327.00 249.37 2380.69 39.77 2010-04-20 14:53:38.000 110 33326.96 249.37 2380.71 39.77 2010-04-20 14:53:39.000 110 33326.88 249.39 2380.63 39.77 2010-04-20 14:53:40.000 110 33326.88 249.33 2380.67 39.77 2010-04-20 14:53:41.000 110 33326.94 249.32 2380.69 39.77 2010-04-20 14:53:42.000 110 33326.93 249.38 2380.60 39.76 2010-04-20 14:53:43.000 110 33327.01 249.34 2380.69 39.77 2010-04-20 14:53:44.000 110 33326.88 249.32 2380.69 39.77 2010-04-20 14:53:45.000 110 33326.99 249.33 2380.61 39.77 2010-04-20 14:53:46.000 110 33327.04 249.33 2380.66 39.77 2010-04-20 14:53:47.000 110 33326.94 249.34 2380.57 39.77 2010-04-20 14:53:48.000 110 33326.94 249.39 2380.64 39.77 2010-04-20 14:53:49.000 110 33326.99 249.33 2380.57 39.77 2010-04-20 14:53:50.000 110 33326.97 249.37 2380.61 39.77 2010-04-20 14:53:51.000 110 33326.93 249.34 2380.64 39.76 2010-04-20 14:53:52.000 110 33327.01 249.37 2380.57 39.77 2010-04-20 14:53:53.000 110 33326.91 249.42 2380.57 39.76 2010-04-20 14:53:54.000 110 33326.85 249.39 2380.59 39.77 2010-04-20 14:53:55.000 110 33326.95 249.39 2380.53 39.77 2010-04-20 14:53:56.000 110 33326.88 249.40 2380.52 39.76 2010-04-20 14:53:57.000 110 33326.97 249.36 2380.61 39.77 2010-04-20 14:53:58.000 110 33326.89 249.36 2380.59 39.77 2010-04-20 14:53:59.000 110 33326.82 249.38 2380.53 39.77 2010-04-20 14:54:00.000 110 33326.84 249.42 2380.55 39.77 2010-04-20 14:54:01.000 110 33326.78 249.44 2380.57 39.77 2010-04-20 14:54:02.000 110 33326.97 249.42 2380.59 39.77 2010-04-20 14:54:03.000 110 33326.78 249.43 2380.55 39.77 2010-04-20 14:54:04.000 110 33326.75 249.41 2380.57 39.77 2010-04-20 14:54:05.000 110 33326.75 249.47 2380.53 39.77 2010-04-20 14:54:06.000 110 33326.75 249.46 2380.51 39.77 2010-04-20 14:54:07.000 110 33326.74 249.48 2380.58 39.76 2010-04-20 14:54:08.000 110 33326.70 249.50 2380.56 39.76 2010-04-20 14:54:09.000 110 33326.69 249.48 2380.58 39.77 2010-04-20 14:54:10.000 110 33326.68 249.52 2380.60 39.77 2010-04-20 14:54:11.000 110 33326.66 249.51 2380.70 39.76 2010-04-20 14:54:12.000 110 33326.72 249.58 2380.65 39.77 2010-04-20 14:54:13.000 110 33326.66 249.50 2380.70 39.76 2010-04-20 14:54:14.000 110 33326.59 249.50 2380.64 39.76 2010-04-20 14:54:15.000 110 33326.64 249.58 2380.73 39.77 2010-04-20 14:54:16.000 110 33326.57 249.57 2380.74 39.77 2010-04-20 14:54:17.000 110 33326.64 249.64 2380.61 39.77 2010-04-20 14:54:18.000 110 33326.65 249.60 2380.55 39.77 2010-04-20 14:54:19.000 110 33326.51 249.62 2380.66 39.77 2010-04-20 14:54:20.000 110 33326.56 249.59 2380.62 39.77 2010-04-20 14:54:21.000 110 33326.57 249.58 2380.68 39.77 2010-04-20 14:54:22.000 110 33326.55 249.61 2380.64 39.77 2010-04-20 14:54:23.000 110 33326.57 249.63 2380.66 39.77 2010-04-20 14:54:24.000 110 33326.58 249.67 2380.67 39.77 2010-04-20 14:54:25.000 110 33326.54 249.64 2380.63 39.77 2010-04-20 14:54:26.000 110 33326.55 249.69 2380.65 39.77 2010-04-20 14:54:27.000 110 33326.47 249.70 2380.63 39.76 2010-04-20 14:54:28.000 110 33326.45 249.70 2380.70 39.77 2010-04-20 14:54:29.000 110 33326.44 249.67 2380.60 39.77 2010-04-20 14:54:30.000 110 33326.39 249.71 2380.67 39.77 2010-04-20 14:54:31.000 110 33326.37 249.68 2380.72 39.77 2010-04-20 14:54:32.000 110 33326.28 249.70 2380.67 39.76 2010-04-20 14:54:33.000 110 33326.47 249.74 2380.68 39.76 2010-04-20 14:54:34.000 110 33326.41 249.70 2380.76 39.77 2010-04-20 14:54:35.000 110 33326.36 249.72 2380.79 39.77 2010-04-20 14:54:36.000 110 33326.34 249.76 2380.77 39.77 2010-04-20 14:54:37.000 110 33326.29 249.76 2380.78 39.77 2010-04-20 14:54:38.000 110 33326.33 249.75 2380.75 39.77 2010-04-20 14:54:39.000 110 33326.32 249.76 2380.81 39.77 2010-04-20 14:54:40.000 110 33326.30 249.78 2380.84 39.76 2010-04-20 14:54:41.000 110 33326.22 249.75 2380.80 39.76 2010-04-20 14:54:42.000 110 33326.29 249.81 2380.76 39.77 2010-04-20 14:54:43.000 110 33326.20 249.80 2380.83 39.77 2010-04-20 14:54:44.000 110 33326.26 249.81 2380.80 39.77 2010-04-20 14:54:45.000 110 33326.24 249.81 2380.84 39.77 2010-04-20 14:54:46.000 110 33326.16 249.82 2380.83 39.77 2010-04-20 14:54:47.000 110 33326.23 249.85 2380.77 39.77 2010-04-20 14:54:48.000 110 33326.14 249.84 2380.84 39.77 2010-04-20 14:54:49.000 110 33326.16 249.81 2380.93 39.77 2010-04-20 14:54:50.000 110 33326.10 249.87 2380.81 39.77 2010-04-20 14:54:51.000 110 33326.14 249.86 2380.93 39.77 2010-04-20 14:54:52.000 110 33326.06 249.89 2380.89 39.77 2010-04-20 14:54:53.000 110 33326.06 249.87 2380.87 39.77 2010-04-20 14:54:54.000 110 33326.03 249.94 2380.89 39.77 2010-04-20 14:54:55.000 110 33326.10 249.92 2380.95 39.77 2010-04-20 14:54:56.000 110 33325.90 249.94 2380.95 39.77 2010-04-20 14:54:57.000 110 33326.03 249.95 2380.94 39.77 2010-04-20 14:54:58.000 110 33325.94 249.94 2380.89 39.77 2010-04-20 14:54:59.000 110 33325.85 249.98 2380.88 39.77 2010-04-20 14:55:00.000 110 33325.88 250.00 2380.82 39.77 2010-04-20 14:55:01.000 110 33325.87 250.00 2380.97 39.77 2010-04-20 14:55:02.000 110 33325.85 250.02 2380.95 39.76 2010-04-20 14:55:03.000 110 33325.85 250.09 2380.88 39.77 2010-04-20 14:55:04.000 110 33325.81 250.09 2380.95 39.77 2010-04-20 14:55:05.000 110 33325.79 250.11 2381.06 39.76 2010-04-20 14:55:06.000 110 33325.80 250.09 2381.02 39.77 2010-04-20 14:55:07.000 110 33325.83 250.12 2381.04 39.77 2010-04-20 14:55:08.000 110 33325.79 250.14 2380.95 39.77 2010-04-20 14:55:09.000 110 33325.77 250.16 2381.09 39.77 2010-04-20 14:55:10.000 110 33325.71 250.15 2380.97 39.77 2010-04-20 14:55:11.000 110 33325.78 250.18 2381.05 39.77 2010-04-20 14:55:12.000 110 33325.69 250.19 2381.09 39.77 2010-04-20 14:55:13.000 110 33325.74 250.21 2381.09 39.77 2010-04-20 14:55:14.000 110 33325.71 250.18 2381.18 39.77 2010-04-20 14:55:15.000 110 33325.61 250.22 2381.08 39.77 2010-04-20 14:55:16.000 110 33325.60 250.17 2381.07 39.77 2010-04-20 14:55:17.000 110 33325.66 250.23 2381.15 39.77 2010-04-20 14:55:18.000 110 33325.70 250.22 2381.10 39.76 2010-04-20 14:55:19.000 110 33325.64 250.21 2381.19 39.77 2010-04-20 14:55:20.000 110 33325.51 250.26 2381.14 39.77 2010-04-20 14:55:21.000 110 33325.63 250.23 2381.16 39.77 2010-04-20 14:55:22.000 110 33325.51 250.27 2381.14 39.77 2010-04-20 14:55:23.000 110 33325.49 250.25 2381.16 39.76 2010-04-20 14:55:24.000 110 33325.56 250.27 2381.14 39.76 2010-04-20 14:55:25.000 110 33325.57 250.23 2381.13 39.76 2010-04-20 14:55:26.000 110 33325.42 250.26 2381.19 39.76 2010-04-20 14:55:27.000 110 33325.50 250.26 2381.29 39.76 2010-04-20 14:55:28.000 110 33325.44 250.22 2381.24 39.76 2010-04-20 14:55:29.000 110 33325.51 250.28 2381.25 39.76 2010-04-20 14:55:30.000 110 33325.52 250.27 2381.32 39.76 2010-04-20 14:55:31.000 110 33325.35 250.30 2381.28 39.77 2010-04-20 14:55:32.000 110 33325.30 250.28 2381.25 39.76 2010-04-20 14:55:33.000 110 33325.37 250.31 2381.23 39.77 2010-04-20 14:55:34.000 110 33325.31 250.28 2381.26 39.77 2010-04-20 14:55:35.000 110 33325.33 250.33 2381.21 39.76 2010-04-20 14:55:36.000 110 33325.33 250.34 2381.30 39.77 2010-04-20 14:55:37.000 110 33325.26 250.30 2381.24 39.77 2010-04-20 14:55:38.000 110 33325.27 250.35 2381.31 39.76 2010-04-20 14:55:39.000 110 33325.19 250.34 2381.28 39.77 2010-04-20 14:55:40.000 110 33325.22 250.37 2381.23 39.77 2010-04-20 14:55:41.000 110 33325.14 250.37 2381.38 39.77 2010-04-20 14:55:42.000 110 33325.12 250.40 2381.32 39.77 2010-04-20 14:55:43.000 110 33325.20 250.40 2381.29 39.77 2010-04-20 14:55:44.000 110 33325.21 250.43 2381.34 39.77 2010-04-20 14:55:45.000 110 33325.08 250.42 2381.33 39.77 2010-04-20 14:55:46.000 110 33325.15 250.40 2381.34 39.77 2010-04-20 14:55:47.000 110 33325.12 250.48 2381.33 39.76 2010-04-20 14:55:48.000 110 33325.11 250.46 2381.46 39.76 2010-04-20 14:55:49.000 110 33325.05 250.50 2381.40 39.76 2010-04-20 14:55:50.000 110 33324.99 250.53 2381.46 39.76 2010-04-20 14:55:51.000 110 33325.02 250.55 2381.41 39.77 2010-04-20 14:55:52.000 110 33324.95 250.54 2381.43 39.77 2010-04-20 14:55:53.000 110 33325.00 250.53 2381.49 39.77 2010-04-20 14:55:54.000 110 33324.93 250.58 2381.41 39.77 2010-04-20 14:55:55.000 110 33324.97 250.59 2381.43 39.77 2010-04-20 14:55:56.000 110 33324.77 250.59 2381.46 39.76 2010-04-20 14:55:57.000 110 33324.88 250.57 2381.46 39.76 2010-04-20 14:55:58.000 110 33324.83 250.61 2381.48 39.76 2010-04-20 14:55:59.000 110 33324.89 250.57 2381.46 39.76 2010-04-20 14:56:00.000 110 33324.87 250.59 2381.49 39.76 2010-04-20 14:56:01.000 110 33324.86 250.62 2381.43 39.77 2010-04-20 14:56:02.000 110 33324.88 250.64 2381.54 39.76 2010-04-20 14:56:03.000 110 33324.84 250.59 2381.50 39.76 2010-04-20 14:56:04.000 110 33324.81 250.62 2381.56 39.76 2010-04-20 14:56:05.000 110 33324.82 250.66 2381.59 39.76 2010-04-20 14:56:06.000 110 33324.80 250.65 2381.55 39.76 2010-04-20 14:56:07.000 110 33324.83 250.65 2381.57 39.76 2010-04-20 14:56:08.000 110 33324.71 250.65 2381.56 39.76 2010-04-20 14:56:09.000 110 33324.79 250.62 2381.60 39.76 2010-04-20 14:56:10.000 110 33324.83 250.61 2381.66 39.76 2010-04-20 14:56:11.000 110 33324.76 250.62 2381.60 39.76 2010-04-20 14:56:12.000 110 33324.80 250.62 2381.56 39.76 2010-04-20 14:56:13.000 110 33324.82 250.65 2381.63 39.76 2010-04-20 14:56:14.000 110 33324.75 250.62 2381.60 39.76 2010-04-20 14:56:15.000 110 33324.73 250.62 2381.70 39.76 2010-04-20 14:56:16.000 110 33324.67 250.61 2381.62 39.76 2010-04-20 14:56:17.000 110 33324.72 250.67 2381.54 39.76 2010-04-20 14:56:18.000 110 33324.85 250.64 2381.57 39.77 2010-04-20 14:56:19.000 110 33324.78 250.64 2381.63 39.77 2010-04-20 14:56:20.000 110 33324.80 250.63 2381.57 39.76 2010-04-20 14:56:21.000 110 33324.71 250.57 2381.71 39.77 2010-04-20 14:56:22.000 110 33324.69 250.55 2381.61 39.76 2010-04-20 14:56:23.000 110 33324.74 250.61 2381.65 39.76 2010-04-20 14:56:24.000 110 33324.73 250.59 2381.57 39.76 2010-04-20 14:56:25.000 110 33324.74 250.59 2381.62 39.76 2010-04-20 14:56:26.000 110 33324.70 250.59 2381.54 39.76 2010-04-20 14:56:27.000 110 33324.73 250.64 2381.54 39.76 2010-04-20 14:56:28.000 110 33324.67 250.62 2381.56 39.76 2010-04-20 14:56:29.000 110 33324.58 250.56 2381.59 39.76 2010-04-20 14:56:30.000 110 33324.66 250.61 2381.51 39.76 2010-04-20 14:56:31.000 110 33324.65 250.67 2381.56 39.76 2010-04-20 14:56:32.000 110 33324.63 250.68 2381.53 39.76 2010-04-20 14:56:33.000 110 33324.71 250.62 2381.62 39.76 2010-04-20 14:56:34.000 110 33324.64 250.63 2381.57 39.76 2010-04-20 14:56:35.000 110 33324.68 250.70 2381.63 39.77 2010-04-20 14:56:36.000 110 33324.64 250.62 2381.53 39.77 2010-04-20 14:56:37.000 110 33324.57 250.66 2381.58 39.76 2010-04-20 14:56:38.000 110 33324.57 250.63 2381.58 39.77 2010-04-20 14:56:39.000 110 33324.54 250.73 2381.59 39.76 2010-04-20 14:56:40.000 110 33324.52 250.70 2381.58 39.76 2010-04-20 14:56:41.000 110 33324.49 250.70 2381.60 39.76 2010-04-20 14:56:42.000 110 33324.56 250.72 2381.60 39.76 2010-04-20 14:56:43.000 110 33324.45 250.73 2381.62 39.77 2010-04-20 14:56:44.000 110 33324.43 250.72 2381.55 39.76 2010-04-20 14:56:45.000 110 33324.40 250.70 2381.51 39.76 2010-04-20 14:56:46.000 110 33324.39 250.72 2381.56 39.76 2010-04-20 14:56:47.000 110 33324.48 250.78 2381.62 39.76 2010-04-20 14:56:48.000 110 33324.43 250.79 2381.54 39.76 2010-04-20 14:56:49.000 110 33324.29 250.77 2381.70 39.76 2010-04-20 14:56:50.000 110 33324.45 250.85 2381.63 39.76 2010-04-20 14:56:51.000 110 33324.41 250.81 2381.55 39.76 2010-04-20 14:56:52.000 110 33324.37 250.76 2381.57 39.76 2010-04-20 14:56:53.000 110 33324.39 250.85 2381.66 39.76 2010-04-20 14:56:54.000 110 33324.30 250.85 2381.65 39.76 2010-04-20 14:56:55.000 110 33324.32 250.83 2381.73 39.76 2010-04-20 14:56:56.000 110 33324.35 250.87 2381.59 39.76 2010-04-20 14:56:57.000 110 33324.32 250.86 2381.49 39.76 2010-04-20 14:56:58.000 110 33324.27 250.86 2381.53 39.76 2010-04-20 14:56:59.000 110 33324.22 250.86 2381.61 39.76 2010-04-20 14:57:00.000 110 33324.25 250.86 2381.62 39.76 2010-04-20 14:57:01.000 110 33324.30 250.92 2381.75 39.77 2010-04-20 14:57:02.000 110 33324.20 250.91 2381.69 39.76 2010-04-20 14:57:03.000 110 33324.22 250.89 2381.63 39.76 2010-04-20 14:57:04.000 110 33324.21 250.94 2381.70 39.76 2010-04-20 14:57:05.000 110 33324.18 250.93 2381.71 39.76 2010-04-20 14:57:06.000 110 33324.24 250.94 2381.66 39.76 2010-04-20 14:57:07.000 110 33324.04 250.98 2381.69 39.76 2010-04-20 14:57:08.000 110 33324.07 250.93 2381.65 39.76 2010-04-20 14:57:09.000 110 33324.24 250.96 2381.73 39.76 2010-04-20 14:57:10.000 110 33324.12 250.93 2381.69 39.76 2010-04-20 14:57:11.000 110 33324.06 250.95 2381.71 39.76 2010-04-20 14:57:12.000 110 33324.02 250.95 2381.70 39.76 2010-04-20 14:57:13.000 110 33324.02 250.96 2381.62 39.76 2010-04-20 14:57:14.000 110 33324.06 250.96 2381.74 39.76 2010-04-20 14:57:15.000 110 33324.09 251.01 2381.69 39.76 2010-04-20 14:57:16.000 110 33324.06 250.99 2381.68 39.76 2010-04-20 14:57:17.000 110 33324.05 251.03 2381.70 39.76 2010-04-20 14:57:18.000 110 33324.02 250.99 2381.80 39.76 2010-04-20 14:57:19.000 110 33324.00 251.03 2381.78 39.76 2010-04-20 14:57:20.000 110 33323.97 251.06 2381.68 39.76 2010-04-20 14:57:21.000 110 33324.02 251.07 2381.87 39.76 2010-04-20 14:57:22.000 110 33323.90 251.01 2381.82 39.76 2010-04-20 14:57:23.000 110 33323.99 251.06 2381.74 39.76 2010-04-20 14:57:24.000 110 33323.99 251.05 2381.78 39.76 2010-04-20 14:57:25.000 110 33323.88 251.06 2381.80 39.76 2010-04-20 14:57:26.000 110 33323.96 251.06 2381.77 39.76 2010-04-20 14:57:27.000 110 33323.91 251.10 2381.78 39.76 2010-04-20 14:57:28.000 110 33323.76 251.05 2381.75 39.76 2010-04-20 14:57:29.000 110 33323.82 251.07 2381.78 39.77 2010-04-20 14:57:30.000 110 33323.84 251.11 2381.81 39.77 2010-04-20 14:57:31.000 110 33323.80 251.12 2381.83 39.76 2010-04-20 14:57:32.000 110 33323.80 251.09 2381.84 39.76 2010-04-20 14:57:33.000 110 33323.77 251.13 2381.76 39.76 2010-04-20 14:57:34.000 110 33323.80 251.17 2381.82 39.76 2010-04-20 14:57:35.000 110 33323.80 251.10 2381.82 39.76 2010-04-20 14:57:36.000 110 33323.79 251.15 2381.84 39.76 2010-04-20 14:57:37.000 110 33323.72 251.16 2381.84 39.76 2010-04-20 14:57:38.000 110 33323.69 251.15 2381.82 39.76 2010-04-20 14:57:39.000 110 33323.71 251.17 2381.80 39.76 2010-04-20 14:57:40.000 110 33323.65 251.19 2381.85 39.76 2010-04-20 14:57:41.000 110 33323.71 251.12 2381.92 39.76 2010-04-20 14:57:42.000 110 33323.65 251.16 2381.78 39.76 2010-04-20 14:57:43.000 110 33323.67 251.15 2381.79 39.76 2010-04-20 14:57:44.000 110 33323.72 251.19 2381.91 39.76 2010-04-20 14:57:45.000 110 33323.70 251.21 2381.87 39.76 2010-04-20 14:57:46.000 110 33323.65 251.15 2381.89 39.76 2010-04-20 14:57:47.000 110 33323.62 251.21 2381.86 39.76 2010-04-20 14:57:48.000 110 33323.68 251.19 2381.89 39.76 2010-04-20 14:57:49.000 110 33323.61 251.16 2381.80 39.76 2010-04-20 14:57:50.000 110 33323.72 251.20 2381.78 39.76 2010-04-20 14:57:51.000 110 33323.62 251.21 2381.83 39.76 2010-04-20 14:57:52.000 110 33323.65 251.20 2381.92 39.76 2010-04-20 14:57:53.000 110 33323.65 251.23 2381.87 39.76 2010-04-20 14:57:54.000 110 33323.54 251.20 2381.96 39.76 2010-04-20 14:57:55.000 110 33323.64 251.19 2382.02 39.76 2010-04-20 14:57:56.000 110 33323.55 251.24 2381.89 39.76 2010-04-20 14:57:57.000 110 33323.66 251.17 2381.88 39.76 2010-04-20 14:57:58.000 110 33323.56 251.17 2381.89 39.76 2010-04-20 14:57:59.000 110 33323.58 251.20 2381.89 39.76 2010-04-20 14:58:00.000 110 33323.61 251.25 2381.94 39.76 2010-04-20 14:58:01.000 110 33323.56 251.22 2381.84 39.76 2010-04-20 14:58:02.000 110 33323.58 251.20 2381.88 39.76 2010-04-20 14:58:03.000 110 33323.56 251.22 2381.84 39.76 2010-04-20 14:58:04.000 110 33323.43 251.23 2381.85 39.76 2010-04-20 14:58:05.000 110 33323.42 251.31 2381.89 39.76 2010-04-20 14:58:06.000 110 33323.43 251.26 2381.90 39.76 2010-04-20 14:58:07.000 110 33323.41 251.24 2381.85 39.76 2010-04-20 14:58:08.000 110 33323.47 251.30 2381.91 39.76 2010-04-20 14:58:09.000 110 33323.41 251.31 2381.92 39.76 2010-04-20 14:58:10.000 110 33323.39 251.31 2381.93 39.76 2010-04-20 14:58:11.000 110 33323.39 251.34 2381.88 39.76 2010-04-20 14:58:12.000 110 33323.47 251.32 2381.91 39.76 2010-04-20 14:58:13.000 110 33323.36 251.33 2381.92 39.76 2010-04-20 14:58:14.000 110 33323.40 251.32 2382.02 39.76 2010-04-20 14:58:15.000 110 33323.37 251.36 2381.91 39.76 2010-04-20 14:58:16.000 110 33323.26 251.34 2381.90 39.76 2010-04-20 14:58:17.000 110 33323.32 251.36 2381.85 39.76 2010-04-20 14:58:18.000 110 33323.37 251.36 2381.93 39.76 2010-04-20 14:58:19.000 110 33323.28 251.35 2381.97 39.76 2010-04-20 14:58:20.000 110 33323.36 251.35 2381.96 39.76 2010-04-20 14:58:21.000 110 33323.20 251.42 2381.93 39.76 2010-04-20 14:58:22.000 110 33323.27 251.38 2381.92 39.76 2010-04-20 14:58:23.000 110 33323.27 251.37 2381.89 39.76 2010-04-20 14:58:24.000 110 33323.27 251.34 2381.99 39.76 2010-04-20 14:58:25.000 110 33323.31 251.38 2382.07 39.76 2010-04-20 14:58:26.000 110 33323.30 251.37 2381.99 39.76 2010-04-20 14:58:27.000 110 33323.18 251.39 2381.93 39.76 2010-04-20 14:58:28.000 110 33323.22 251.37 2381.95 39.76 2010-04-20 14:58:29.000 110 33323.16 251.38 2381.87 39.76 2010-04-20 14:58:30.000 110 33323.22 251.44 2381.87 39.76 2010-04-20 14:58:31.000 110 33323.13 251.41 2381.90 39.76 2010-04-20 14:58:32.000 110 33323.25 251.42 2381.98 39.76 2010-04-20 14:58:33.000 110 33323.14 251.43 2381.99 39.76 2010-04-20 14:58:34.000 110 33323.12 251.46 2382.00 39.76 2010-04-20 14:58:35.000 110 33323.15 251.39 2381.94 39.76 2010-04-20 14:58:36.000 110 33323.07 251.44 2382.01 39.76 2010-04-20 14:58:37.000 110 33323.15 251.42 2382.00 39.76 2010-04-20 14:58:38.000 110 33322.99 251.43 2381.95 39.76 2010-04-20 14:58:39.000 110 33323.01 251.44 2382.01 39.76 2010-04-20 14:58:40.000 110 33323.06 251.48 2382.00 39.76 2010-04-20 14:58:41.000 110 33323.02 251.45 2382.03 39.77 2010-04-20 14:58:42.000 110 33322.97 251.53 2382.01 39.76 2010-04-20 14:58:43.000 110 33323.00 251.47 2381.98 39.76 2010-04-20 14:58:44.000 110 33322.90 251.48 2381.97 39.76 2010-04-20 14:58:45.000 110 33322.96 251.53 2382.03 39.76 2010-04-20 14:58:46.000 110 33322.88 251.51 2382.03 39.76 2010-04-20 14:58:47.000 110 33322.95 251.54 2381.98 39.76 2010-04-20 14:58:48.000 110 33322.95 251.52 2381.94 39.76 2010-04-20 14:58:49.000 110 33322.93 251.53 2381.98 39.76 2010-04-20 14:58:50.000 110 33322.84 251.51 2382.01 39.76 2010-04-20 14:58:51.000 110 33322.90 251.52 2382.06 39.76 2010-04-20 14:58:52.000 110 33322.82 251.52 2382.00 39.76 2010-04-20 14:58:53.000 110 33322.87 251.54 2381.97 39.76 2010-04-20 14:58:54.000 110 33322.90 251.54 2381.99 39.76 2010-04-20 14:58:55.000 110 33322.71 251.54 2382.04 39.76 2010-04-20 14:58:56.000 110 33322.87 251.52 2382.03 39.76 2010-04-20 14:58:57.000 110 33322.81 251.51 2382.04 39.76 2010-04-20 14:58:58.000 110 33322.84 251.52 2382.06 39.76 2010-04-20 14:58:59.000 110 33322.82 251.49 2381.97 39.76 2010-04-20 14:59:00.000 110 33322.90 251.55 2381.97 39.76 2010-04-20 14:59:01.000 110 33322.91 251.56 2382.02 39.76 2010-04-20 14:59:02.000 110 33322.82 251.54 2381.93 39.76 2010-04-20 14:59:03.000 110 33322.86 251.50 2381.97 39.76 2010-04-20 14:59:04.000 110 33322.79 251.51 2381.94 39.76 2010-04-20 14:59:05.000 110 33322.81 251.47 2381.96 39.76 2010-04-20 14:59:06.000 110 33322.77 251.51 2382.06 39.76 2010-04-20 14:59:07.000 110 33322.82 251.48 2382.00 39.76 2010-04-20 14:59:08.000 110 33322.84 251.45 2382.00 39.76 2010-04-20 14:59:09.000 110 33322.75 251.52 2381.97 39.76 2010-04-20 14:59:10.000 110 33322.72 251.49 2381.90 39.76 2010-04-20 14:59:11.000 110 33322.77 251.49 2381.99 39.76 2010-04-20 14:59:12.000 110 33322.75 251.49 2382.00 39.76 2010-04-20 14:59:13.000 110 33322.82 251.51 2381.97 39.76 2010-04-20 14:59:14.000 110 33322.74 251.47 2381.91 39.76 2010-04-20 14:59:15.000 110 33322.65 251.48 2382.03 39.76 2010-04-20 14:59:16.000 110 33322.69 251.50 2382.01 39.76 2010-04-20 14:59:17.000 110 33322.74 251.50 2381.90 39.76 2010-04-20 14:59:18.000 110 33322.81 251.47 2381.93 39.76 2010-04-20 14:59:19.000 110 33322.78 251.50 2381.98 39.76 2010-04-20 14:59:20.000 110 33322.76 251.46 2381.91 39.76 2010-04-20 14:59:21.000 110 33322.65 251.49 2381.93 39.76 2010-04-20 14:59:22.000 110 33322.74 251.45 2381.92 39.76 2010-04-20 14:59:23.000 110 33322.74 251.48 2381.96 39.76 2010-04-20 14:59:24.000 110 33322.69 251.49 2381.99 39.76 2010-04-20 14:59:25.000 110 33322.68 251.45 2381.94 39.76 2010-04-20 14:59:26.000 110 33322.69 251.49 2381.99 39.76 2010-04-20 14:59:27.000 110 33322.64 251.49 2381.93 39.76 2010-04-20 14:59:28.000 110 33322.71 251.49 2381.97 39.76 2010-04-20 14:59:29.000 110 33322.63 251.46 2381.91 39.76 2010-04-20 14:59:30.000 110 33322.72 251.49 2381.94 39.76 2010-04-20 14:59:31.000 110 33322.70 251.49 2381.94 39.76 2010-04-20 14:59:32.000 110 33322.63 251.46 2381.88 39.76 2010-04-20 14:59:33.000 110 33322.63 251.49 2381.90 39.76 2010-04-20 14:59:34.000 110 33322.66 251.47 2381.87 39.76 2010-04-20 14:59:35.000 110 33322.66 251.49 2381.88 39.76 2010-04-20 14:59:36.000 110 33322.66 251.49 2381.86 39.76 2010-04-20 14:59:37.000 110 33322.57 251.44 2381.85 39.76 2010-04-20 14:59:38.000 110 33322.78 251.48 2381.87 39.76 2010-04-20 14:59:39.000 110 33322.57 251.50 2381.85 39.76 2010-04-20 14:59:40.000 110 33322.61 251.50 2381.88 39.76 2010-04-20 14:59:41.000 110 33322.72 251.51 2381.84 39.76 2010-04-20 14:59:42.000 110 33322.63 251.53 2381.93 39.76 2010-04-20 14:59:43.000 110 33322.59 251.50 2381.84 39.76 2010-04-20 14:59:44.000 110 33322.60 251.52 2381.84 39.76 2010-04-20 14:59:45.000 110 33322.61 251.50 2381.81 39.76 2010-04-20 14:59:46.000 110 33322.62 251.52 2381.82 39.77 2010-04-20 14:59:47.000 110 33322.56 251.53 2381.76 39.76 2010-04-20 14:59:48.000 110 33322.54 251.54 2381.87 39.76 2010-04-20 14:59:49.000 110 33322.51 251.52 2381.86 39.76 2010-04-20 14:59:50.000 110 33322.56 251.53 2381.82 39.76 2010-04-20 14:59:51.000 110 33322.53 251.59 2381.85 39.76 2010-04-20 14:59:52.000 110 33322.51 251.56 2381.81 39.76 2010-04-20 14:59:53.000 110 33322.49 251.57 2381.77 39.76 2010-04-20 14:59:54.000 110 33322.53 251.56 2381.83 39.76 2010-04-20 14:59:55.000 110 33322.46 251.56 2381.86 39.76 2010-04-20 14:59:56.000 110 33322.59 251.61 2381.80 39.76 2010-04-20 14:59:57.000 110 33322.50 251.57 2381.82 39.76 2010-04-20 14:59:58.000 110 33322.50 251.56 2381.81 39.76 2010-04-20 14:59:59.000 110 33322.62 251.56 2381.90 39.76 2010-04-20 15:00:00.000 110 33322.55 251.58 2381.91 39.77 2010-04-20 15:00:01.000 110 33322.53 251.55 2381.78 39.76 2010-04-20 15:00:02.000 110 33322.50 251.56 2381.78 39.76 2010-04-20 15:00:03.000 110 33322.58 251.59 2381.90 39.76 2010-04-20 15:00:04.000 110 33322.53 251.59 2381.82 39.76 2010-04-20 15:00:05.000 110 33322.56 251.59 2381.73 39.76 2010-04-20 15:00:06.000 110 33322.51 251.59 2381.83 39.76 2010-04-20 15:00:07.000 110 33322.41 251.56 2381.83 39.76 2010-04-20 15:00:08.000 110 33322.60 251.59 2381.72 39.76 2010-04-20 15:00:09.000 110 33322.50 251.61 2381.82 39.76 2010-04-20 15:00:10.000 110 33322.47 251.59 2381.80 39.76 2010-04-20 15:00:11.000 110 33322.55 251.57 2381.79 39.76 2010-04-20 15:00:12.000 110 33322.54 251.62 2381.84 39.76 2010-04-20 15:00:13.000 110 33322.50 251.57 2381.78 39.76 2010-04-20 15:00:14.000 110 33322.60 251.56 2381.74 39.76 2010-04-20 15:00:15.000 110 33322.50 251.57 2381.76 39.77 2010-04-20 15:00:16.000 110 33322.51 251.58 2381.70 39.77 2010-04-20 15:00:17.000 110 33322.46 251.59 2381.72 39.76 2010-04-20 15:00:18.000 110 33322.51 251.55 2381.75 39.76 2010-04-20 15:00:19.000 110 33322.47 251.57 2381.70 39.76 2010-04-20 15:00:20.000 110 33322.41 251.54 2381.68 39.76 2010-04-20 15:00:21.000 110 33322.57 251.56 2381.69 39.76 2010-04-20 15:00:22.000 110 33322.44 251.54 2381.68 39.76 2010-04-20 15:00:23.000 110 33322.51 251.57 2381.65 39.76 2010-04-20 15:00:24.000 110 33322.49 251.61 2381.69 39.76 2010-04-20 15:00:25.000 110 33322.46 251.53 2381.69 39.76 2010-04-20 15:00:26.000 110 33322.47 251.59 2381.75 39.76 2010-04-20 15:00:27.000 110 33322.55 251.61 2381.60 39.76 2010-04-20 15:00:28.000 110 33322.49 251.60 2381.63 39.76 2010-04-20 15:00:29.000 110 33322.41 251.59 2381.65 39.76 2010-04-20 15:00:30.000 110 33322.50 251.59 2381.72 39.76 2010-04-20 15:00:31.000 110 33322.51 251.62 2381.63 39.76 2010-04-20 15:00:32.000 110 33322.47 251.61 2381.69 39.76 2010-04-20 15:00:33.000 110 33322.61 251.58 2381.60 39.76 2010-04-20 15:00:34.000 110 33322.47 251.58 2381.66 39.76 2010-04-20 15:00:35.000 110 33322.55 251.61 2381.70 39.76 2010-04-20 15:00:36.000 110 33322.50 251.59 2381.60 39.76 2010-04-20 15:00:37.000 110 33322.40 251.58 2381.57 39.76 2010-04-20 15:00:38.000 110 33322.51 251.61 2381.51 39.76 2010-04-20 15:00:39.000 110 33322.61 251.63 2381.57 39.76 2010-04-20 15:00:40.000 110 33322.55 251.60 2381.55 39.76 2010-04-20 15:00:41.000 110 33322.51 251.60 2381.56 39.76 2010-04-20 15:00:42.000 110 33322.56 251.68 2381.59 39.76 2010-04-20 15:00:43.000 110 33322.51 251.64 2381.49 39.76 2010-04-20 15:00:44.000 110 33322.59 251.59 2381.54 39.76 2010-04-20 15:00:45.000 110 33322.66 251.67 2381.56 39.76 2010-04-20 15:00:46.000 110 33322.49 251.66 2381.62 39.76 2010-04-20 15:00:47.000 110 33322.53 251.70 2381.62 39.76 2010-04-20 15:00:48.000 110 33322.48 251.68 2381.50 39.76 2010-04-20 15:00:49.000 110 33322.43 251.64 2381.53 39.76 2010-04-20 15:00:50.000 110 33322.45 251.64 2381.54 39.76 2010-04-20 15:00:51.000 110 33322.41 251.67 2381.53 39.76 2010-04-20 15:00:52.000 110 33322.40 251.67 2381.53 39.76 2010-04-20 15:00:53.000 110 33322.48 251.69 2381.52 39.76 2010-04-20 15:00:54.000 110 33322.39 251.68 2381.58 39.76 2010-04-20 15:00:55.000 110 33322.31 251.72 2381.57 39.76 2010-04-20 15:00:56.000 110 33322.35 251.73 2381.49 39.76 2010-04-20 15:00:57.000 110 33322.32 251.79 2381.56 39.76 2010-04-20 15:00:58.000 110 33322.44 251.79 2381.47 39.76 2010-04-20 15:00:59.000 110 33322.31 251.81 2381.57 39.76 2010-04-20 15:01:00.000 110 33322.26 251.85 2381.47 39.76 2010-04-20 15:01:01.000 110 33322.29 251.83 2381.41 39.76 2010-04-20 15:01:02.000 110 33322.18 251.87 2381.48 39.76 2010-04-20 15:01:03.000 110 33322.28 251.84 2381.52 39.76 2010-04-20 15:01:04.000 110 33322.22 251.85 2381.60 39.76 2010-04-20 15:01:05.000 110 33322.27 251.88 2381.57 39.76 2010-04-20 15:01:06.000 110 33322.19 251.94 2381.52 39.76 2010-04-20 15:01:07.000 110 33322.24 251.89 2381.45 39.76 2010-04-20 15:01:08.000 110 33322.18 251.93 2381.54 39.76 2010-04-20 15:01:09.000 110 33322.24 251.96 2381.60 39.76 2010-04-20 15:01:10.000 110 33322.10 251.98 2381.59 39.76 2010-04-20 15:01:11.000 110 33322.20 251.97 2381.58 39.76 2010-04-20 15:01:12.000 110 33322.03 251.97 2381.66 39.76 2010-04-20 15:01:13.000 110 33322.14 251.97 2381.54 39.76 2010-04-20 15:01:14.000 110 33322.09 252.03 2381.62 39.76 2010-04-20 15:01:15.000 110 33322.16 252.06 2381.67 39.76 2010-04-20 15:01:16.000 110 33321.99 252.04 2381.63 39.76 2010-04-20 15:01:17.000 110 33322.07 252.07 2381.57 39.76 2010-04-20 15:01:18.000 110 33322.06 252.08 2381.53 39.76 2010-04-20 15:01:19.000 110 33321.96 252.07 2381.57 39.76 2010-04-20 15:01:20.000 110 33321.96 252.08 2381.50 39.76 2010-04-20 15:01:21.000 110 33321.91 252.10 2381.56 39.76 2010-04-20 15:01:22.000 110 33321.90 252.11 2381.54 39.76 2010-04-20 15:01:23.000 110 33321.89 252.13 2381.59 39.76 2010-04-20 15:01:24.000 110 33321.97 252.13 2381.63 39.76 2010-04-20 15:01:25.000 110 33321.85 252.13 2381.57 39.76 2010-04-20 15:01:26.000 110 33321.97 252.13 2381.62 39.76 2010-04-20 15:01:27.000 110 33321.86 252.17 2381.61 39.76 2010-04-20 15:01:28.000 110 33321.83 252.15 2381.64 39.76 2010-04-20 15:01:29.000 110 33321.88 252.22 2381.62 39.76 2010-04-20 15:01:30.000 110 33321.89 252.21 2381.66 39.76 2010-04-20 15:01:31.000 110 33321.77 252.20 2381.72 39.76 2010-04-20 15:01:32.000 110 33321.89 252.17 2381.68 39.76 2010-04-20 15:01:33.000 110 33321.89 252.24 2381.63 39.76 2010-04-20 15:01:34.000 110 33321.82 252.24 2381.63 39.76 2010-04-20 15:01:35.000 110 33321.84 252.22 2381.65 39.76 2010-04-20 15:01:36.000 110 33321.76 252.28 2381.63 39.76 2010-04-20 15:01:37.000 110 33321.78 252.24 2381.70 39.76 2010-04-20 15:01:38.000 110 33321.79 252.27 2381.70 39.76 2010-04-20 15:01:39.000 110 33321.70 252.28 2381.69 39.77 2010-04-20 15:01:40.000 110 33321.82 252.24 2381.66 39.76 2010-04-20 15:01:41.000 110 33321.73 252.30 2381.75 39.77 2010-04-20 15:01:42.000 110 33321.76 252.29 2381.70 39.76 2010-04-20 15:01:43.000 110 33321.73 252.29 2381.78 39.76 2010-04-20 15:01:44.000 110 33321.76 252.31 2381.74 39.76 2010-04-20 15:01:45.000 110 33321.72 252.26 2381.77 39.76 2010-04-20 15:01:46.000 110 33321.72 252.28 2381.73 39.76 2010-04-20 15:01:47.000 110 33321.72 252.32 2381.81 39.76 2010-04-20 15:01:48.000 110 33321.71 252.34 2381.86 39.76 2010-04-20 15:01:49.000 110 33321.62 252.31 2381.77 39.76 2010-04-20 15:01:50.000 110 33321.66 252.34 2381.72 39.76 2010-04-20 15:01:51.000 110 33321.70 252.33 2381.86 39.76 2010-04-20 15:01:52.000 110 33321.67 252.30 2381.81 39.76 2010-04-20 15:01:53.000 110 33321.65 252.33 2381.74 39.76 2010-04-20 15:01:54.000 110 33321.60 252.29 2381.77 39.76 2010-04-20 15:01:55.000 110 33321.64 252.33 2381.74 39.76 2010-04-20 15:01:56.000 110 33321.57 252.33 2381.78 39.76 2010-04-20 15:01:57.000 110 33321.56 252.34 2381.81 39.76 2010-04-20 15:01:58.000 110 33321.54 252.35 2381.75 39.76 2010-04-20 15:01:59.000 110 33321.61 252.35 2381.77 39.76 2010-04-20 15:02:00.000 110 33321.64 252.35 2381.81 39.76 2010-04-20 15:02:01.000 110 33321.58 252.38 2381.75 39.76 2010-04-20 15:02:02.000 110 33321.61 252.40 2381.83 39.76 2010-04-20 15:02:03.000 110 33321.58 252.35 2381.80 39.76 2010-04-20 15:02:04.000 110 33321.54 252.35 2381.80 39.76 2010-04-20 15:02:05.000 110 33321.57 252.42 2381.84 39.76 2010-04-20 15:02:06.000 110 33321.52 252.41 2381.82 39.76 2010-04-20 15:02:07.000 110 33321.57 252.44 2381.82 39.76 2010-04-20 15:02:08.000 110 33321.50 252.41 2381.84 39.76 2010-04-20 15:02:09.000 110 33321.57 252.46 2381.95 39.76 2010-04-20 15:02:10.000 110 33321.48 252.43 2381.90 39.76 2010-04-20 15:02:11.000 110 33321.49 252.44 2381.80 39.76 2010-04-20 15:02:12.000 110 33321.48 252.43 2381.89 39.76 2010-04-20 15:02:13.000 110 33321.44 252.45 2381.92 39.76 2010-04-20 15:02:14.000 110 33321.50 252.43 2381.84 39.76 2010-04-20 15:02:15.000 110 33321.49 252.43 2381.87 39.76 2010-04-20 15:02:16.000 110 33321.39 252.47 2381.93 39.76 2010-04-20 15:02:17.000 110 33321.41 252.53 2381.80 39.76 2010-04-20 15:02:18.000 110 33321.41 252.47 2381.79 39.76 2010-04-20 15:02:19.000 110 33321.37 252.47 2381.84 39.76 2010-04-20 15:02:20.000 110 33321.44 252.50 2381.91 39.76 2010-04-20 15:02:21.000 110 33321.36 252.44 2381.88 39.76 2010-04-20 15:02:22.000 110 33321.36 252.43 2381.90 39.76 2010-04-20 15:02:23.000 110 33321.40 252.54 2381.90 39.76 2010-04-20 15:02:24.000 110 33321.42 252.50 2381.83 39.76 2010-04-20 15:02:25.000 110 33321.42 252.52 2381.83 39.76 2010-04-20 15:02:26.000 110 33321.38 252.49 2381.84 39.76 2010-04-20 15:02:27.000 110 33321.38 252.54 2381.81 39.76 2010-04-20 15:02:28.000 110 33321.25 252.53 2381.85 39.76 2010-04-20 15:02:29.000 110 33321.36 252.53 2381.77 39.76 2010-04-20 15:02:30.000 110 33321.36 252.53 2381.90 39.76 2010-04-20 15:02:31.000 110 33321.35 252.49 2381.89 39.76 2010-04-20 15:02:32.000 110 33321.37 252.55 2381.84 39.76 2010-04-20 15:02:33.000 110 33321.33 252.56 2381.89 39.76 2010-04-20 15:02:34.000 110 33321.35 252.53 2381.91 39.76 2010-04-20 15:02:35.000 110 33321.39 252.56 2381.76 39.76 2010-04-20 15:02:36.000 110 33321.33 252.62 2381.89 39.76 2010-04-20 15:02:37.000 110 33321.41 252.58 2381.96 39.76 2010-04-20 15:02:38.000 110 33321.24 252.62 2381.85 39.76 2010-04-20 15:02:39.000 110 33321.26 252.62 2381.93 39.76 2010-04-20 15:02:40.000 110 33321.28 252.60 2381.88 39.76 2010-04-20 15:02:41.000 110 33321.31 252.54 2381.90 39.76 2010-04-20 15:02:42.000 110 33321.33 252.58 2381.90 39.76 2010-04-20 15:02:43.000 110 33321.26 252.56 2381.87 39.76 2010-04-20 15:02:44.000 110 33321.22 252.56 2381.91 39.76 2010-04-20 15:02:45.000 110 33321.35 252.62 2382.03 39.76 2010-04-20 15:02:46.000 110 33321.30 252.60 2381.99 39.76 2010-04-20 15:02:47.000 110 33321.28 252.63 2382.00 39.76 2010-04-20 15:02:48.000 110 33321.29 252.62 2381.93 39.76 2010-04-20 15:02:49.000 110 33321.29 252.60 2381.97 39.76 2010-04-20 15:02:50.000 110 33321.29 252.55 2381.98 39.76 2010-04-20 15:02:51.000 110 33321.22 252.58 2381.92 39.76 2010-04-20 15:02:52.000 110 33321.22 252.60 2381.94 39.76 2010-04-20 15:02:53.000 110 33321.19 252.59 2381.84 39.76 2010-04-20 15:02:54.000 110 33321.21 252.58 2381.91 39.76 2010-04-20 15:02:55.000 110 33321.28 252.59 2382.00 39.76 2010-04-20 15:02:56.000 110 33321.13 252.58 2381.96 39.76 2010-04-20 15:02:57.000 110 33321.24 252.56 2381.96 39.76 2010-04-20 15:02:58.000 110 33321.25 252.59 2381.87 39.76 2010-04-20 15:02:59.000 110 33321.24 252.59 2382.00 39.76 2010-04-20 15:03:00.000 110 33321.22 252.62 2381.96 39.76 2010-04-20 15:03:01.000 110 33321.22 252.61 2381.95 39.76 2010-04-20 15:03:02.000 110 33321.19 252.61 2381.90 39.76 2010-04-20 15:03:03.000 110 33321.12 252.61 2381.94 39.76 2010-04-20 15:03:04.000 110 33321.17 252.64 2381.98 39.76 2010-04-20 15:03:05.000 110 33321.08 252.63 2381.98 39.76 2010-04-20 15:03:06.000 110 33321.07 252.65 2381.93 39.76 2010-04-20 15:03:07.000 110 33321.22 252.65 2382.01 39.76 2010-04-20 15:03:08.000 110 33321.07 252.68 2382.02 39.76 2010-04-20 15:03:09.000 110 33321.06 252.71 2381.91 39.76 2010-04-20 15:03:10.000 110 33321.05 252.71 2381.96 39.76 2010-04-20 15:03:11.000 110 33321.07 252.67 2381.96 39.76 2010-04-20 15:03:12.000 110 33321.03 252.65 2381.94 39.76 2010-04-20 15:03:13.000 110 33321.03 252.72 2382.03 39.76 2010-04-20 15:03:14.000 110 33321.02 252.64 2381.91 39.76 2010-04-20 15:03:15.000 110 33320.93 252.67 2381.91 39.76 2010-04-20 15:03:16.000 110 33320.97 252.69 2381.96 39.76 2010-04-20 15:03:17.000 110 33320.96 252.72 2381.91 39.76 2010-04-20 15:03:18.000 110 33320.95 252.71 2381.87 39.76 2010-04-20 15:03:19.000 110 33320.91 252.75 2381.93 39.76 2010-04-20 15:03:20.000 110 33320.98 252.75 2381.94 39.76 2010-04-20 15:03:21.000 110 33321.00 252.70 2382.03 39.76 2010-04-20 15:03:22.000 110 33320.90 252.73 2381.96 39.76 2010-04-20 15:03:23.000 110 33321.02 252.80 2381.97 39.76 2010-04-20 15:03:24.000 110 33320.93 252.83 2382.01 39.76 2010-04-20 15:03:25.000 110 33320.87 252.77 2381.96 39.76 2010-04-20 15:03:26.000 110 33320.92 252.78 2381.96 39.76 2010-04-20 15:03:27.000 110 33320.80 252.79 2382.01 39.76 2010-04-20 15:03:28.000 110 33320.86 252.78 2381.96 39.76 2010-04-20 15:03:29.000 110 33320.84 252.80 2381.97 39.76 2010-04-20 15:03:30.000 110 33320.91 252.83 2382.03 39.76 2010-04-20 15:03:31.000 110 33320.87 252.81 2382.00 39.76 2010-04-20 15:03:32.000 110 33320.86 252.81 2382.09 39.76 2010-04-20 15:03:33.000 110 33320.78 252.81 2381.94 39.76 2010-04-20 15:03:34.000 110 33320.80 252.81 2381.99 39.76 2010-04-20 15:03:35.000 110 33320.80 252.81 2382.00 39.76 2010-04-20 15:03:36.000 110 33320.82 252.83 2382.00 39.76 2010-04-20 15:03:37.000 110 33320.76 252.85 2382.01 39.76 2010-04-20 15:03:38.000 110 33320.79 252.81 2381.98 39.76 2010-04-20 15:03:39.000 110 33320.75 252.79 2382.06 39.76 2010-04-20 15:03:40.000 110 33320.71 252.80 2382.07 39.76 2010-04-20 15:03:41.000 110 33320.73 252.86 2382.01 39.76 2010-04-20 15:03:42.000 110 33320.75 252.86 2382.10 39.76 2010-04-20 15:03:43.000 110 33320.81 252.81 2382.11 39.76 2010-04-20 15:03:44.000 110 33320.75 252.84 2382.06 39.76 2010-04-20 15:03:45.000 110 33320.72 252.85 2381.96 39.76 2010-04-20 15:03:46.000 110 33320.68 252.89 2381.99 39.76 2010-04-20 15:03:47.000 110 33320.71 252.87 2382.01 39.76 2010-04-20 15:03:48.000 110 33320.73 252.90 2382.07 39.76 2010-04-20 15:03:49.000 110 33320.64 252.89 2382.07 39.76 2010-04-20 15:03:50.000 110 33320.75 252.88 2382.04 39.76 2010-04-20 15:03:51.000 110 33320.62 252.89 2382.09 39.76 2010-04-20 15:03:52.000 110 33320.64 252.88 2382.04 39.76 2010-04-20 15:03:53.000 110 33320.67 252.91 2382.10 39.76 2010-04-20 15:03:54.000 110 33320.61 252.92 2382.00 39.76 2010-04-20 15:03:55.000 110 33320.65 252.88 2382.03 39.76 2010-04-20 15:03:56.000 110 33320.67 252.92 2382.05 39.76 2010-04-20 15:03:57.000 110 33320.64 252.84 2382.00 39.76 2010-04-20 15:03:58.000 110 33320.65 252.84 2381.98 39.76 2010-04-20 15:03:59.000 110 33320.73 252.89 2382.03 39.76 2010-04-20 15:04:00.000 110 33320.60 252.93 2382.03 39.76 2010-04-20 15:04:01.000 110 33320.66 252.89 2381.96 39.76 2010-04-20 15:04:02.000 110 33320.70 252.93 2382.04 39.76 2010-04-20 15:04:03.000 110 33320.56 252.95 2381.99 39.76 2010-04-20 15:04:04.000 110 33320.53 252.92 2381.94 39.76 2010-04-20 15:04:05.000 110 33320.55 252.95 2382.02 39.76 2010-04-20 15:04:06.000 110 33320.60 252.94 2382.06 39.76 2010-04-20 15:04:07.000 110 33320.66 252.93 2382.03 39.76 2010-04-20 15:04:08.000 110 33320.61 252.94 2382.04 39.76 2010-04-20 15:04:09.000 110 33320.55 252.97 2382.02 39.76 2010-04-20 15:04:10.000 110 33320.43 252.96 2382.05 39.76 2010-04-20 15:04:11.000 110 33320.50 252.94 2382.06 39.76 2010-04-20 15:04:12.000 110 33320.48 252.96 2382.11 39.76 2010-04-20 15:04:13.000 110 33320.54 252.93 2381.94 39.76 2010-04-20 15:04:14.000 110 33320.48 252.95 2382.11 39.76 2010-04-20 15:04:15.000 110 33320.50 252.98 2382.03 39.76 2010-04-20 15:04:16.000 110 33320.40 252.99 2382.02 39.76 2010-04-20 15:04:17.000 110 33320.39 252.95 2382.05 39.76 2010-04-20 15:04:18.000 110 33320.45 253.00 2382.06 39.76 2010-04-20 15:04:19.000 110 33320.56 252.98 2382.06 39.76 2010-04-20 15:04:20.000 110 33320.47 253.00 2382.11 39.76 2010-04-20 15:04:21.000 110 33320.32 252.99 2381.96 39.76 2010-04-20 15:04:22.000 110 33320.42 252.96 2382.01 39.76 2010-04-20 15:04:23.000 110 33320.45 252.97 2381.96 39.76 2010-04-20 15:04:24.000 110 33320.45 252.99 2382.00 39.76 2010-04-20 15:04:25.000 110 33320.45 252.97 2382.00 39.76 2010-04-20 15:04:26.000 110 33320.34 252.98 2382.06 39.76 2010-04-20 15:04:27.000 110 33320.42 252.97 2382.01 39.76 2010-04-20 15:04:28.000 110 33320.38 252.99 2381.99 39.76 2010-04-20 15:04:29.000 110 33320.40 252.99 2381.99 39.76 2010-04-20 15:04:30.000 110 33320.38 253.02 2382.12 39.76 2010-04-20 15:04:31.000 110 33320.42 253.04 2382.00 39.76 2010-04-20 15:04:32.000 110 33320.36 253.05 2381.99 39.76 2010-04-20 15:04:33.000 110 33320.39 253.05 2382.12 39.76 2010-04-20 15:04:34.000 110 33320.40 253.04 2382.00 39.76 2010-04-20 15:04:35.000 110 33320.33 253.06 2382.01 39.76 2010-04-20 15:04:36.000 110 33320.25 253.05 2382.11 39.76 2010-04-20 15:04:37.000 110 33320.23 253.00 2382.07 39.76 2010-04-20 15:04:38.000 110 33320.30 253.07 2382.07 39.76 2010-04-20 15:04:39.000 110 33320.15 253.11 2382.01 39.76 2010-04-20 15:04:40.000 110 33320.33 253.13 2382.00 39.76 2010-04-20 15:04:41.000 110 33320.15 253.11 2382.00 39.76 2010-04-20 15:04:42.000 110 33320.16 253.15 2382.06 39.76 2010-04-20 15:04:43.000 110 33320.26 253.05 2382.00 39.76 2010-04-20 15:04:44.000 110 33320.07 253.09 2382.05 39.76 2010-04-20 15:04:45.000 110 33320.07 253.12 2382.07 39.76 2010-04-20 15:04:46.000 110 33320.04 253.10 2382.07 39.76 2010-04-20 15:04:47.000 110 33320.09 253.09 2382.05 39.76 2010-04-20 15:04:48.000 110 33320.13 253.14 2382.13 39.76 2010-04-20 15:04:49.000 110 33320.16 253.10 2382.07 39.76 2010-04-20 15:04:50.000 110 33320.03 253.16 2382.11 39.76 2010-04-20 15:04:51.000 110 33320.08 253.15 2382.11 39.76 2010-04-20 15:04:52.000 110 33320.02 253.18 2382.11 39.76 2010-04-20 15:04:53.000 110 33320.02 253.15 2382.08 39.76 2010-04-20 15:04:54.000 110 33319.96 253.16 2382.11 39.76 2010-04-20 15:04:55.000 110 33320.01 253.15 2381.99 39.76 2010-04-20 15:04:56.000 110 33320.04 253.12 2382.01 39.76 2010-04-20 15:04:57.000 110 33320.02 253.15 2382.09 39.76 2010-04-20 15:04:58.000 110 33320.01 253.14 2382.08 39.76 2010-04-20 15:04:59.000 110 33319.92 253.16 2382.07 39.76 2010-04-20 15:05:00.000 110 33320.01 253.22 2382.08 39.76 2010-04-20 15:05:01.000 110 33319.87 253.15 2382.08 39.76 2010-04-20 15:05:02.000 110 33319.96 253.17 2382.00 39.76 2010-04-20 15:05:03.000 110 33319.99 253.17 2382.09 39.76 2010-04-20 15:05:04.000 110 33319.90 253.17 2382.06 39.76 2010-04-20 15:05:05.000 110 33319.81 253.26 2382.05 39.76 2010-04-20 15:05:06.000 110 33319.89 253.21 2382.14 39.76 2010-04-20 15:05:07.000 110 33319.80 253.23 2382.02 39.76 2010-04-20 15:05:08.000 110 33319.87 253.21 2382.17 39.76 2010-04-20 15:05:09.000 110 33319.85 253.21 2382.05 39.76 2010-04-20 15:05:10.000 110 33319.90 253.22 2382.09 39.76 2010-04-20 15:05:11.000 110 33319.79 253.28 2382.07 39.76 2010-04-20 15:05:12.000 110 33319.82 253.26 2382.18 39.76 2010-04-20 15:05:13.000 110 33319.74 253.25 2382.03 39.76 2010-04-20 15:05:14.000 110 33319.72 253.28 2382.08 39.76 2010-04-20 15:05:15.000 110 33319.80 253.29 2382.14 39.76 2010-04-20 15:05:16.000 110 33319.76 253.28 2382.14 39.76 2010-04-20 15:05:17.000 110 33319.68 253.28 2382.15 39.76 2010-04-20 15:05:18.000 110 33319.67 253.36 2382.09 39.76 2010-04-20 15:05:19.000 110 33319.68 253.33 2382.11 39.76 2010-04-20 15:05:20.000 110 33319.66 253.43 2382.13 39.76 2010-04-20 15:05:21.000 110 33319.58 253.44 2382.19 39.76 2010-04-20 15:05:22.000 110 33319.54 253.41 2382.16 39.76 2010-04-20 15:05:23.000 110 33319.61 253.38 2382.21 39.76 2010-04-20 15:05:24.000 110 33319.69 253.42 2382.16 39.76 2010-04-20 15:05:25.000 110 33319.58 253.41 2382.19 39.76 2010-04-20 15:05:26.000 110 33319.59 253.41 2382.15 39.76 2010-04-20 15:05:27.000 110 33319.56 253.43 2382.25 39.76 2010-04-20 15:05:28.000 110 33319.59 253.45 2382.12 39.76 2010-04-20 15:05:29.000 110 33319.58 253.42 2382.14 39.76 2010-04-20 15:05:30.000 110 33319.57 253.43 2382.27 39.76 2010-04-20 15:05:31.000 110 33319.58 253.40 2382.29 39.76 2010-04-20 15:05:32.000 110 33319.53 253.40 2382.15 39.76 2010-04-20 15:05:33.000 110 33319.48 253.35 2382.17 39.76 2010-04-20 15:05:34.000 110 33319.70 253.35 2382.19 39.76 2010-04-20 15:05:35.000 110 33319.59 253.37 2382.22 39.76 2010-04-20 15:05:36.000 110 33319.58 253.39 2382.25 39.76 2010-04-20 15:05:37.000 110 33319.61 253.36 2382.17 39.76 2010-04-20 15:05:38.000 110 33319.63 253.41 2382.24 39.76 2010-04-20 15:05:39.000 110 33319.64 253.34 2382.15 39.76 2010-04-20 15:05:40.000 110 33319.54 253.35 2382.23 39.76 2010-04-20 15:05:41.000 110 33319.55 253.34 2382.21 39.76 2010-04-20 15:05:42.000 110 33319.55 253.38 2382.21 39.76 2010-04-20 15:05:43.000 110 33319.49 253.38 2382.13 39.76 2010-04-20 15:05:44.000 110 33319.49 253.37 2382.25 39.76 2010-04-20 15:05:45.000 110 33319.54 253.39 2382.25 39.76 2010-04-20 15:05:46.000 110 33319.49 253.33 2382.22 39.76 2010-04-20 15:05:47.000 110 33319.45 253.38 2382.22 39.76 2010-04-20 15:05:48.000 110 33319.52 253.44 2382.16 39.76 2010-04-20 15:05:49.000 110 33319.54 253.42 2382.19 39.76 2010-04-20 15:05:50.000 110 33319.56 253.40 2382.19 39.76 2010-04-20 15:05:51.000 110 33319.42 253.40 2382.23 39.76 2010-04-20 15:05:52.000 110 33319.44 253.43 2382.15 39.76 2010-04-20 15:05:53.000 110 33319.42 253.41 2382.12 39.76 2010-04-20 15:05:54.000 110 33319.47 253.44 2382.23 39.76 2010-04-20 15:05:55.000 110 33319.45 253.46 2382.21 39.76 2010-04-20 15:05:56.000 110 33319.42 253.46 2382.22 39.76 2010-04-20 15:05:57.000 110 33319.44 253.46 2382.18 39.76 2010-04-20 15:05:58.000 110 33319.39 253.46 2382.23 39.76 2010-04-20 15:05:59.000 110 33319.38 253.48 2382.18 39.76 2010-04-20 15:06:00.000 110 33319.37 253.51 2382.19 39.76 2010-04-20 15:06:01.000 110 33319.49 253.48 2382.18 39.76 2010-04-20 15:06:02.000 110 33319.41 253.48 2382.16 39.76 2010-04-20 15:06:03.000 110 33319.45 253.43 2382.13 39.76 2010-04-20 15:06:04.000 110 33319.49 253.46 2382.21 39.76 2010-04-20 15:06:05.000 110 33319.37 253.48 2382.16 39.76 2010-04-20 15:06:06.000 110 33319.44 253.47 2382.15 39.76 2010-04-20 15:06:07.000 110 33319.46 253.47 2382.10 39.76 2010-04-20 15:06:08.000 110 33319.43 253.49 2382.14 39.76 2010-04-20 15:06:09.000 110 33319.51 253.49 2382.16 39.76 2010-04-20 15:06:10.000 110 33319.40 253.51 2382.14 39.76 2010-04-20 15:06:11.000 110 33319.33 253.51 2382.12 39.76 2010-04-20 15:06:12.000 110 33319.50 253.49 2382.16 39.76 2010-04-20 15:06:13.000 110 33319.43 253.44 2382.21 39.76 2010-04-20 15:06:14.000 110 33319.57 253.49 2382.14 39.76 2010-04-20 15:06:15.000 110 33319.43 253.50 2382.21 39.76 2010-04-20 15:06:16.000 110 33319.52 253.45 2382.07 39.76 2010-04-20 15:06:17.000 110 33319.47 253.46 2382.05 39.76 2010-04-20 15:06:18.000 110 33319.49 253.48 2382.27 39.76 2010-04-20 15:06:19.000 110 33319.48 253.50 2382.18 39.76 2010-04-20 15:06:20.000 110 33319.43 253.48 2382.20 39.76 2010-04-20 15:06:21.000 110 33319.42 253.50 2382.15 39.76 2010-04-20 15:06:22.000 110 33319.51 253.47 2382.16 39.76 2010-04-20 15:06:23.000 110 33319.44 253.50 2382.11 39.76 2010-04-20 15:06:24.000 110 33319.49 253.46 2382.14 39.76 2010-04-20 15:06:25.000 110 33319.46 253.42 2382.14 39.76 2010-04-20 15:06:26.000 110 33319.44 253.42 2382.11 39.76 2010-04-20 15:06:27.000 110 33319.53 253.42 2382.17 39.76 2010-04-20 15:06:28.000 110 33319.59 253.43 2382.19 39.76 2010-04-20 15:06:29.000 110 33319.45 253.40 2382.09 39.76 2010-04-20 15:06:30.000 110 33319.40 253.42 2382.07 39.76 2010-04-20 15:06:31.000 110 33319.50 253.43 2382.13 39.76 2010-04-20 15:06:32.000 110 33319.50 253.35 2382.11 39.76 2010-04-20 15:06:33.000 110 33319.49 253.46 2382.06 39.76 2010-04-20 15:06:34.000 110 33319.47 253.43 2382.19 39.76 2010-04-20 15:06:35.000 110 33319.39 253.40 2382.19 39.76 2010-04-20 15:06:36.000 110 33319.41 253.42 2382.10 39.76 2010-04-20 15:06:37.000 110 33319.46 253.41 2382.11 39.76 2010-04-20 15:06:38.000 110 33319.48 253.41 2382.07 39.76 2010-04-20 15:06:39.000 110 33319.33 253.49 2382.16 39.76 2010-04-20 15:06:40.000 110 33319.42 253.47 2382.11 39.76 2010-04-20 15:06:41.000 110 33319.38 253.47 2382.14 39.76 2010-04-20 15:06:42.000 110 33319.34 253.49 2382.04 39.76 2010-04-20 15:06:43.000 110 33319.40 253.47 2382.02 39.76 2010-04-20 15:06:44.000 110 33319.50 253.49 2382.06 39.76 2010-04-20 15:06:45.000 110 33319.30 253.43 2382.05 39.76 2010-04-20 15:06:46.000 110 33319.32 253.50 2382.06 39.76 2010-04-20 15:06:47.000 110 33319.36 253.49 2382.08 39.76 2010-04-20 15:06:48.000 110 33319.44 253.51 2382.06 39.76 2010-04-20 15:06:49.000 110 33319.34 253.56 2382.03 39.76 2010-04-20 15:06:50.000 110 33319.31 253.53 2382.06 39.76 2010-04-20 15:06:51.000 110 33319.44 253.55 2382.09 39.76 2010-04-20 15:06:52.000 110 33319.31 253.57 2382.05 39.76 2010-04-20 15:06:53.000 110 33319.40 253.54 2382.11 39.76 2010-04-20 15:06:54.000 110 33319.37 253.59 2382.14 39.76 2010-04-20 15:06:55.000 110 33319.31 253.55 2382.09 39.76 2010-04-20 15:06:56.000 110 33319.30 253.55 2382.12 39.76 2010-04-20 15:06:57.000 110 33319.36 253.62 2382.13 39.76 2010-04-20 15:06:58.000 110 33319.35 253.59 2382.10 39.76 2010-04-20 15:06:59.000 110 33319.33 253.55 2382.12 39.76 2010-04-20 15:07:00.000 110 33319.33 253.61 2382.13 39.76 2010-04-20 15:07:01.000 110 33319.36 253.59 2382.11 39.76 2010-04-20 15:07:02.000 110 33319.34 253.53 2382.15 39.76 2010-04-20 15:07:03.000 110 33319.37 253.56 2382.11 39.76 2010-04-20 15:07:04.000 110 33319.36 253.60 2382.09 39.76 2010-04-20 15:07:05.000 110 33319.34 253.59 2382.01 39.76 2010-04-20 15:07:06.000 110 33319.25 253.58 2382.10 39.76 2010-04-20 15:07:07.000 110 33319.30 253.61 2382.16 39.76 2010-04-20 15:07:08.000 110 33319.30 253.56 2382.07 39.76 2010-04-20 15:07:09.000 110 33319.29 253.56 2382.12 39.76 2010-04-20 15:07:10.000 110 33319.42 253.53 2382.09 39.76 2010-04-20 15:07:11.000 110 33319.31 253.56 2382.00 39.76 2010-04-20 15:07:12.000 110 33319.31 253.58 2382.06 39.76 2010-04-20 15:07:13.000 110 33319.29 253.62 2382.05 39.76 2010-04-20 15:07:14.000 110 33319.16 253.60 2382.00 39.76 2010-04-20 15:07:15.000 110 33319.29 253.61 2382.07 39.76 2010-04-20 15:07:16.000 110 33319.30 253.66 2382.10 39.76 2010-04-20 15:07:17.000 110 33319.11 253.64 2382.07 39.76 2010-04-20 15:07:18.000 110 33319.12 253.66 2382.12 39.76 2010-04-20 15:07:19.000 110 33319.16 253.66 2382.00 39.76 2010-04-20 15:07:20.000 110 33319.20 253.65 2382.14 39.76 2010-04-20 15:07:21.000 110 33319.10 253.67 2382.11 39.76 2010-04-20 15:07:22.000 110 33319.05 253.72 2382.07 39.76 2010-04-20 15:07:23.000 110 33319.12 253.69 2382.11 39.76 2010-04-20 15:07:24.000 110 33319.12 253.78 2382.11 39.76 2010-04-20 15:07:25.000 110 33319.12 253.72 2382.11 39.76 2010-04-20 15:07:26.000 110 33319.15 253.71 2382.07 39.76 2010-04-20 15:07:27.000 110 33319.07 253.75 2382.14 39.76 2010-04-20 15:07:28.000 110 33319.10 253.79 2382.14 39.76 2010-04-20 15:07:29.000 110 33319.15 253.76 2382.16 39.76 2010-04-20 15:07:30.000 110 33319.12 253.73 2382.22 39.76 2010-04-20 15:07:31.000 110 33319.10 253.76 2382.13 39.76 2010-04-20 15:07:32.000 110 33319.08 253.76 2382.21 39.76 2010-04-20 15:07:33.000 110 33319.17 253.75 2382.13 39.76 2010-04-20 15:07:34.000 110 33319.15 253.78 2382.21 39.76 2010-04-20 15:07:35.000 110 33319.16 253.75 2382.18 39.76 2010-04-20 15:07:36.000 110 33319.21 253.75 2382.28 39.76 2010-04-20 15:07:37.000 110 33319.14 253.69 2382.15 39.76 2010-04-20 15:07:38.000 110 33319.22 253.69 2382.20 39.76 2010-04-20 15:07:39.000 110 33319.07 253.67 2382.25 39.76 2010-04-20 15:07:40.000 110 33319.07 253.68 2382.14 39.76 2010-04-20 15:07:41.000 110 33319.13 253.69 2382.18 39.76 2010-04-20 15:07:42.000 110 33319.12 253.64 2382.07 39.76 2010-04-20 15:07:43.000 110 33319.16 253.66 2382.11 39.76 2010-04-20 15:07:44.000 110 33319.18 253.67 2382.21 39.76 2010-04-20 15:07:45.000 110 33319.09 253.62 2382.16 39.76 2010-04-20 15:07:46.000 110 33319.24 253.67 2382.17 39.76 2010-04-20 15:07:47.000 110 33319.05 253.65 2382.14 39.76 2010-04-20 15:07:48.000 110 33319.09 253.65 2382.09 39.76 2010-04-20 15:07:49.000 110 33319.05 253.65 2382.17 39.76 2010-04-20 15:07:50.000 110 33319.09 253.65 2382.12 39.76 2010-04-20 15:07:51.000 110 33319.08 253.61 2382.15 39.76 2010-04-20 15:07:52.000 110 33318.97 253.69 2382.15 39.76 2010-04-20 15:07:53.000 110 33318.97 253.72 2382.12 39.76 2010-04-20 15:07:54.000 110 33319.05 253.74 2382.11 39.76 2010-04-20 15:07:55.000 110 33319.03 253.80 2382.18 39.76 2010-04-20 15:07:56.000 110 33318.99 253.73 2382.15 39.76 2010-04-20 15:07:57.000 110 33318.96 253.74 2382.08 39.76 2010-04-20 15:07:58.000 110 33318.97 253.73 2382.07 39.76 2010-04-20 15:07:59.000 110 33318.99 253.77 2382.12 39.76 2010-04-20 15:08:00.000 110 33318.86 253.78 2382.17 39.76 2010-04-20 15:08:01.000 110 33318.96 253.83 2382.14 39.76 2010-04-20 15:08:02.000 110 33319.00 253.83 2382.11 39.76 2010-04-20 15:08:03.000 110 33318.81 253.85 2382.12 39.76 2010-04-20 15:08:04.000 110 33318.91 253.88 2382.15 39.76 2010-04-20 15:08:05.000 110 33318.92 253.89 2382.10 39.76 2010-04-20 15:08:06.000 110 33318.97 253.93 2382.16 39.76 2010-04-20 15:08:07.000 110 33318.90 253.89 2382.14 39.76 2010-04-20 15:08:08.000 110 33318.81 253.91 2382.18 39.76 2010-04-20 15:08:09.000 110 33318.89 253.90 2382.13 39.76 2010-04-20 15:08:10.000 110 33318.94 253.91 2382.12 39.76 2010-04-20 15:08:11.000 110 33318.92 253.88 2382.18 39.76 2010-04-20 15:08:12.000 110 33318.92 253.94 2382.14 39.76 2010-04-20 15:08:13.000 110 33318.93 253.96 2382.11 39.76 2010-04-20 15:08:14.000 110 33318.86 253.90 2382.19 39.76 2010-04-20 15:08:15.000 110 33318.93 253.92 2382.24 39.76 2010-04-20 15:08:16.000 110 33318.95 253.86 2382.14 39.76 2010-04-20 15:08:17.000 110 33318.93 253.87 2382.19 39.76 2010-04-20 15:08:18.000 110 33318.93 253.86 2382.22 39.76 2010-04-20 15:08:19.000 110 33318.87 253.85 2382.26 39.76 2010-04-20 15:08:20.000 110 33318.98 253.84 2382.24 39.76 2010-04-20 15:08:21.000 110 33318.99 253.83 2382.22 39.76 2010-04-20 15:08:22.000 110 33318.97 253.81 2382.31 39.76 2010-04-20 15:08:23.000 110 33318.92 253.79 2382.27 39.76 2010-04-20 15:08:24.000 110 33318.81 253.81 2382.24 39.76 2010-04-20 15:08:25.000 110 33318.87 253.76 2382.27 39.76 2010-04-20 15:08:26.000 110 33318.80 253.74 2382.23 39.76 2010-04-20 15:08:27.000 110 33318.87 253.76 2382.31 39.76 2010-04-20 15:08:28.000 110 33318.77 253.75 2382.19 39.76 2010-04-20 15:08:29.000 110 33318.78 253.75 2382.18 39.76 2010-04-20 15:08:30.000 110 33318.78 253.75 2382.23 39.76 2010-04-20 15:08:31.000 110 33318.84 253.77 2382.25 39.76 2010-04-20 15:08:32.000 110 33318.84 253.79 2382.20 39.76 2010-04-20 15:08:33.000 110 33318.78 253.75 2382.24 39.76 2010-04-20 15:08:34.000 110 33318.90 253.79 2382.24 39.76 2010-04-20 15:08:35.000 110 33318.84 253.76 2382.18 39.76 2010-04-20 15:08:36.000 110 33318.75 253.78 2382.22 39.76 2010-04-20 15:08:37.000 110 33318.74 253.79 2382.16 39.76 2010-04-20 15:08:38.000 110 33318.71 253.83 2382.22 39.76 2010-04-20 15:08:39.000 110 33318.61 253.82 2382.25 39.76 2010-04-20 15:08:40.000 110 33318.72 253.82 2382.25 39.76 2010-04-20 15:08:41.000 110 33318.69 253.85 2382.20 39.76 2010-04-20 15:08:42.000 110 33318.62 253.90 2382.18 39.76 2010-04-20 15:08:43.000 110 33318.70 253.89 2382.16 39.76 2010-04-20 15:08:44.000 110 33318.68 253.89 2382.19 39.76 2010-04-20 15:08:45.000 110 33318.72 253.91 2382.22 39.76 2010-04-20 15:08:46.000 110 33318.61 253.91 2382.27 39.76 2010-04-20 15:08:47.000 110 33318.56 253.92 2382.29 39.76 2010-04-20 15:08:48.000 110 33318.61 253.93 2382.30 39.76 2010-04-20 15:08:49.000 110 33318.62 253.97 2382.27 39.76 2010-04-20 15:08:50.000 110 33318.63 254.01 2382.30 39.76 2010-04-20 15:08:51.000 110 33318.65 253.98 2382.22 39.76 2010-04-20 15:08:52.000 110 33318.51 254.01 2382.31 39.76 2010-04-20 15:08:53.000 110 33318.56 253.99 2382.25 39.76 2010-04-20 15:08:54.000 110 33318.64 254.06 2382.35 39.76 2010-04-20 15:08:55.000 110 33318.63 254.03 2382.29 39.76 2010-04-20 15:08:56.000 110 33318.67 254.06 2382.39 39.76 2010-04-20 15:08:57.000 110 33318.69 254.02 2382.34 39.76 2010-04-20 15:08:58.000 110 33318.67 254.06 2382.32 39.76 2010-04-20 15:08:59.000 110 33318.61 254.05 2382.34 39.76 2010-04-20 15:09:00.000 110 33318.67 254.04 2382.34 39.76 2010-04-20 15:09:01.000 110 33318.64 254.00 2382.34 39.76 2010-04-20 15:09:02.000 110 33318.75 253.99 2382.35 39.76 2010-04-20 15:09:03.000 110 33318.72 253.99 2382.34 39.76 2010-04-20 15:09:04.000 110 33318.64 253.97 2382.36 39.76 2010-04-20 15:09:05.000 110 33318.72 253.97 2382.39 39.76 2010-04-20 15:09:06.000 110 33318.64 253.97 2382.32 39.76 2010-04-20 15:09:07.000 110 33318.70 253.91 2382.33 39.76 2010-04-20 15:09:08.000 110 33318.68 253.93 2382.37 39.76 2010-04-20 15:09:09.000 110 33318.64 253.94 2382.34 39.76 2010-04-20 15:09:10.000 110 33318.68 253.93 2382.40 39.76 2010-04-20 15:09:11.000 110 33318.71 253.94 2382.37 39.76 2010-04-20 15:09:12.000 110 33318.66 253.89 2382.39 39.76 2010-04-20 15:09:13.000 110 33318.57 253.91 2382.36 39.76 2010-04-20 15:09:14.000 110 33318.59 253.83 2382.30 39.76 2010-04-20 15:09:15.000 110 33318.60 253.91 2382.36 39.76 2010-04-20 15:09:16.000 110 33318.69 253.88 2382.26 39.76 2010-04-20 15:09:17.000 110 33318.64 253.85 2382.34 39.76 2010-04-20 15:09:18.000 110 33318.59 253.87 2382.25 39.76 2010-04-20 15:09:19.000 110 33318.56 253.88 2382.30 39.76 2010-04-20 15:09:20.000 110 33318.64 253.90 2382.28 39.76 2010-04-20 15:09:21.000 110 33318.57 253.91 2382.24 39.76 2010-04-20 15:09:22.000 110 33318.61 253.90 2382.24 39.76 2010-04-20 15:09:23.000 110 33318.49 253.91 2382.32 39.76 2010-04-20 15:09:24.000 110 33318.56 253.94 2382.34 39.76 2010-04-20 15:09:25.000 110 33318.51 253.92 2382.29 39.76 2010-04-20 15:09:26.000 110 33318.53 253.96 2382.34 39.76 2010-04-20 15:09:27.000 110 33318.52 253.96 2382.28 39.76 2010-04-20 15:09:28.000 110 33318.46 254.00 2382.32 39.76 2010-04-20 15:09:29.000 110 33318.52 253.96 2382.28 39.76 2010-04-20 15:09:30.000 110 33318.49 254.00 2382.32 39.76 2010-04-20 15:09:31.000 110 33318.50 254.01 2382.41 39.76 2010-04-20 15:09:32.000 110 33318.57 253.98 2382.28 39.76 2010-04-20 15:09:33.000 110 33318.59 254.00 2382.30 39.76 2010-04-20 15:09:34.000 110 33318.55 254.01 2382.31 39.76 2010-04-20 15:09:35.000 110 33318.59 253.97 2382.31 39.76 2010-04-20 15:09:36.000 110 33318.59 254.00 2382.28 39.76 2010-04-20 15:09:37.000 110 33318.57 254.00 2382.27 39.76 2010-04-20 15:09:38.000 110 33318.72 253.99 2382.32 39.76 2010-04-20 15:09:39.000 110 33318.57 253.97 2382.32 39.76 2010-04-20 15:09:40.000 110 33318.62 254.02 2382.32 39.76 2010-04-20 15:09:41.000 110 33318.59 253.99 2382.32 39.76 2010-04-20 15:09:42.000 110 33318.61 253.98 2382.27 39.76 2010-04-20 15:09:43.000 110 33318.66 253.98 2382.27 39.76 2010-04-20 15:09:44.000 110 33318.68 253.93 2382.31 39.76 2010-04-20 15:09:45.000 110 33318.60 253.97 2382.30 39.76 2010-04-20 15:09:46.000 110 33318.56 254.00 2382.37 39.76 2010-04-20 15:09:47.000 110 33318.62 253.96 2382.32 39.76 2010-04-20 15:09:48.000 110 33318.62 253.97 2382.28 39.76 2010-04-20 15:09:49.000 110 33318.72 253.91 2382.32 39.76 2010-04-20 15:09:50.000 110 33318.64 253.92 2382.27 39.76 2010-04-20 15:09:51.000 110 33318.70 253.92 2382.36 39.76 2010-04-20 15:09:52.000 110 33318.80 253.93 2382.24 39.76 2010-04-20 15:09:53.000 110 33318.68 253.89 2382.31 39.76 2010-04-20 15:09:54.000 110 33318.59 253.89 2382.22 39.76 2010-04-20 15:09:55.000 110 33318.63 253.88 2382.24 39.76 2010-04-20 15:09:56.000 110 33318.69 253.86 2382.32 39.76 2010-04-20 15:09:57.000 110 33318.58 253.91 2382.19 39.76 2010-04-20 15:09:58.000 110 33318.65 253.86 2382.30 39.76 2010-04-20 15:09:59.000 110 33318.61 253.88 2382.20 39.76 2010-04-20 15:10:00.000 110 33318.58 253.87 2382.25 39.76 2010-04-20 15:10:01.000 110 33318.56 253.81 2382.30 39.76 2010-04-20 15:10:02.000 110 33318.58 253.87 2382.25 39.76 2010-04-20 15:10:03.000 110 33318.64 253.84 2382.28 39.76 2010-04-20 15:10:04.000 110 33318.64 253.85 2382.22 39.76 2010-04-20 15:10:05.000 110 33318.59 253.84 2382.32 39.76 2010-04-20 15:10:06.000 110 33318.65 253.86 2382.22 39.76 2010-04-20 15:10:07.000 110 33318.62 253.89 2382.24 39.76 2010-04-20 15:10:08.000 110 33318.69 253.88 2382.15 39.76 2010-04-20 15:10:09.000 110 33318.62 253.90 2382.19 39.76 2010-04-20 15:10:10.000 110 33318.55 253.88 2382.21 39.76 2010-04-20 15:10:11.000 110 33318.56 253.89 2382.15 39.76 2010-04-20 15:10:12.000 110 33318.52 253.92 2382.28 39.76 2010-04-20 15:10:13.000 110 33318.59 253.94 2382.16 39.76 2010-04-20 15:10:14.000 110 33318.56 253.91 2382.29 39.76 2010-04-20 15:10:15.000 110 33318.66 253.94 2382.24 39.76 2010-04-20 15:10:16.000 110 33318.56 253.98 2382.24 39.76 2010-04-20 15:10:17.000 110 33318.56 253.98 2382.18 39.76 2010-04-20 15:10:18.000 110 33318.73 253.91 2382.22 39.76 2010-04-20 15:10:19.000 110 33318.71 253.90 2382.22 39.76 2010-04-20 15:10:20.000 110 33318.63 253.97 2382.15 39.76 2010-04-20 15:10:21.000 110 33318.67 253.91 2382.20 39.76 2010-04-20 15:10:22.000 110 33318.57 253.89 2382.26 39.76 2010-04-20 15:10:23.000 110 33318.57 253.91 2382.20 39.76 2010-04-20 15:10:24.000 110 33318.56 253.92 2382.14 39.76 2010-04-20 15:10:25.000 110 33318.68 253.86 2382.12 39.76 2010-04-20 15:10:26.000 110 33318.74 253.86 2382.22 39.76 2010-04-20 15:10:27.000 110 33318.62 253.86 2382.18 39.76 2010-04-20 15:10:28.000 110 33318.69 253.83 2382.23 39.76 2010-04-20 15:10:29.000 110 33318.61 253.84 2382.21 39.76 2010-04-20 15:10:30.000 110 33318.69 253.87 2382.16 39.76 2010-04-20 15:10:31.000 110 33318.71 253.85 2382.14 39.76 2010-04-20 15:10:32.000 110 33318.75 253.84 2382.12 39.76 2010-04-20 15:10:33.000 110 33318.73 253.89 2382.20 39.76 2010-04-20 15:10:34.000 110 33318.74 253.90 2382.18 39.76 2010-04-20 15:10:35.000 110 33318.70 253.88 2382.14 39.76 2010-04-20 15:10:36.000 110 33318.74 253.90 2382.18 39.76 2010-04-20 15:10:37.000 110 33318.72 253.82 2382.07 39.76 2010-04-20 15:10:38.000 110 33318.60 253.83 2382.22 39.76 2010-04-20 15:10:39.000 110 33318.67 253.85 2382.18 39.76 2010-04-20 15:10:40.000 110 33318.77 253.88 2382.13 39.76 2010-04-20 15:10:41.000 110 33318.60 253.90 2382.16 39.76 2010-04-20 15:10:42.000 110 33318.72 253.78 2382.12 39.76 2010-04-20 15:10:43.000 110 33318.64 253.83 2382.11 39.76 2010-04-20 15:10:44.000 110 33318.75 253.86 2382.14 39.76 2010-04-20 15:10:45.000 110 33318.70 253.79 2382.18 39.76 2010-04-20 15:10:46.000 110 33318.59 253.79 2382.12 39.76 2010-04-20 15:10:47.000 110 33318.71 253.81 2382.09 39.76 2010-04-20 15:10:48.000 110 33318.69 253.83 2382.09 39.76 2010-04-20 15:10:49.000 110 33318.67 253.82 2382.15 39.76 2010-04-20 15:10:50.000 110 33318.63 253.83 2382.14 39.76 2010-04-20 15:10:51.000 110 33318.71 253.78 2382.13 39.76 2010-04-20 15:10:52.000 110 33318.69 253.82 2382.13 39.76 2010-04-20 15:10:53.000 110 33318.72 253.82 2382.07 39.76 2010-04-20 15:10:54.000 110 33318.71 253.76 2382.06 39.76 2010-04-20 15:10:55.000 110 33318.79 253.80 2382.07 39.76 2010-04-20 15:10:56.000 110 33318.74 253.76 2382.16 39.76 2010-04-20 15:10:57.000 110 33318.68 253.80 2382.04 39.76 2010-04-20 15:10:58.000 110 33318.74 253.79 2382.09 39.76 2010-04-20 15:10:59.000 110 33318.77 253.77 2382.03 39.76 2010-04-20 15:11:00.000 110 33318.77 253.76 2382.02 39.76 2010-04-20 15:11:01.000 110 33318.75 253.77 2381.99 39.76 2010-04-20 15:11:02.000 110 33318.69 253.71 2382.07 39.76 2010-04-20 15:11:03.000 110 33318.82 253.72 2382.00 39.76 2010-04-20 15:11:04.000 110 33318.84 253.69 2382.11 39.76 2010-04-20 15:11:05.000 110 33318.86 253.69 2382.11 39.76 2010-04-20 15:11:06.000 110 33318.81 253.73 2382.01 39.76 2010-04-20 15:11:07.000 110 33318.87 253.70 2382.03 39.76 2010-04-20 15:11:08.000 110 33318.83 253.72 2382.01 39.76 2010-04-20 15:11:09.000 110 33318.82 253.69 2382.01 39.76 2010-04-20 15:11:10.000 110 33318.87 253.68 2382.02 39.76 2010-04-20 15:11:11.000 110 33318.80 253.69 2381.99 39.76 2010-04-20 15:11:12.000 110 33318.86 253.73 2382.10 39.76 2010-04-20 15:11:13.000 110 33318.87 253.68 2382.06 39.76 2010-04-20 15:11:14.000 110 33318.83 253.74 2382.00 39.76 2010-04-20 15:11:15.000 110 33318.85 253.74 2382.04 39.76 2010-04-20 15:11:16.000 110 33318.77 253.71 2381.97 39.76 2010-04-20 15:11:17.000 110 33318.87 253.70 2382.05 39.76 2010-04-20 15:11:18.000 110 33318.90 253.73 2381.94 39.76 2010-04-20 15:11:19.000 110 33318.73 253.70 2382.00 39.76 2010-04-20 15:11:20.000 110 33318.76 253.72 2381.99 39.76 2010-04-20 15:11:21.000 110 33318.77 253.71 2381.93 39.76 2010-04-20 15:11:22.000 110 33318.77 253.73 2381.91 39.76 2010-04-20 15:11:23.000 110 33318.84 253.72 2381.97 39.76 2010-04-20 15:11:24.000 110 33318.81 253.71 2381.97 39.76 2010-04-20 15:11:25.000 110 33318.75 253.69 2381.96 39.76 2010-04-20 15:11:26.000 110 33318.77 253.70 2381.98 39.76 2010-04-20 15:11:27.000 110 33318.67 253.73 2381.96 39.76 2010-04-20 15:11:28.000 110 33318.83 253.73 2381.93 39.76 2010-04-20 15:11:29.000 110 33318.78 253.71 2381.96 39.76 2010-04-20 15:11:30.000 110 33318.78 253.78 2381.99 39.76 2010-04-20 15:11:31.000 110 33318.72 253.81 2381.96 39.76 2010-04-20 15:11:32.000 110 33318.67 253.74 2381.90 39.76 2010-04-20 15:11:33.000 110 33318.71 253.79 2382.03 39.76 2010-04-20 15:11:34.000 110 33318.72 253.79 2382.01 39.76 2010-04-20 15:11:35.000 110 33318.59 253.78 2381.99 39.76 2010-04-20 15:11:36.000 110 33318.67 253.85 2382.05 39.76 2010-04-20 15:11:37.000 110 33318.71 253.80 2381.96 39.76 2010-04-20 15:11:38.000 110 33318.68 253.82 2381.95 39.76 2010-04-20 15:11:39.000 110 33318.55 253.81 2381.94 39.76 2010-04-20 15:11:40.000 110 33318.68 253.83 2382.03 39.76 2010-04-20 15:11:41.000 110 33318.63 253.84 2382.05 39.76 2010-04-20 15:11:42.000 110 33318.73 253.79 2382.01 39.76 2010-04-20 15:11:43.000 110 33318.61 253.82 2382.00 39.76 2010-04-20 15:11:44.000 110 33318.62 253.84 2382.05 39.76 2010-04-20 15:11:45.000 110 33318.65 253.84 2382.03 39.76 2010-04-20 15:11:46.000 110 33318.72 253.82 2381.99 39.76 2010-04-20 15:11:47.000 110 33318.67 253.82 2382.01 39.76 2010-04-20 15:11:48.000 110 33318.68 253.76 2381.98 39.76 2010-04-20 15:11:49.000 110 33318.71 253.78 2382.03 39.76 2010-04-20 15:11:50.000 110 33318.72 253.81 2382.03 39.76 2010-04-20 15:11:51.000 110 33318.59 253.81 2381.97 39.76 2010-04-20 15:11:52.000 110 33318.63 253.77 2382.03 39.76 2010-04-20 15:11:53.000 110 33318.65 253.78 2381.94 39.76 2010-04-20 15:11:54.000 110 33318.61 253.79 2382.01 39.76 2010-04-20 15:11:55.000 110 33318.57 253.78 2382.00 39.76 2010-04-20 15:11:56.000 110 33318.62 253.84 2382.09 39.76 2010-04-20 15:11:57.000 110 33318.61 253.87 2382.03 39.76 2010-04-20 15:11:58.000 110 33318.54 253.84 2382.01 39.76 2010-04-20 15:11:59.000 110 33318.61 253.83 2381.99 39.76 2010-04-20 15:12:00.000 110 33318.51 253.87 2382.04 39.76 2010-04-20 15:12:01.000 110 33318.45 253.82 2382.03 39.76 2010-04-20 15:12:02.000 110 33318.53 253.86 2382.09 39.76 2010-04-20 15:12:03.000 110 33318.48 253.87 2382.07 39.76 2010-04-20 15:12:04.000 110 33318.37 253.88 2382.07 39.76 2010-04-20 15:12:05.000 110 33318.42 253.88 2382.05 39.76 2010-04-20 15:12:06.000 110 33318.40 253.91 2382.05 39.76 2010-04-20 15:12:07.000 110 33318.36 253.89 2382.09 39.76 2010-04-20 15:12:08.000 110 33318.39 253.90 2382.12 39.76 2010-04-20 15:12:09.000 110 33318.33 253.92 2382.06 39.76 2010-04-20 15:12:10.000 110 33318.41 253.94 2382.12 39.76 2010-04-20 15:12:11.000 110 33318.31 253.97 2382.07 39.76 2010-04-20 15:12:12.000 110 33318.39 253.97 2382.09 39.76 2010-04-20 15:12:13.000 110 33318.29 253.97 2382.06 39.76 2010-04-20 15:12:14.000 110 33318.38 253.96 2382.11 39.76 2010-04-20 15:12:15.000 110 33318.26 253.99 2382.08 39.76 2010-04-20 15:12:16.000 110 33318.28 254.04 2382.20 39.76 2010-04-20 15:12:17.000 110 33318.27 254.01 2382.19 39.76 2010-04-20 15:12:18.000 110 33318.25 254.02 2382.22 39.76 2010-04-20 15:12:19.000 110 33318.28 253.98 2382.16 39.76 2010-04-20 15:12:20.000 110 33318.24 254.05 2382.14 39.76 2010-04-20 15:12:21.000 110 33318.19 254.04 2382.15 39.76 2010-04-20 15:12:22.000 110 33318.39 254.01 2382.23 39.76 2010-04-20 15:12:23.000 110 33318.20 254.04 2382.21 39.76 2010-04-20 15:12:24.000 110 33318.19 254.04 2382.19 39.76 2010-04-20 15:12:25.000 110 33318.24 254.01 2382.20 39.76 2010-04-20 15:12:26.000 110 33318.26 254.06 2382.16 39.76 2010-04-20 15:12:27.000 110 33318.18 254.10 2382.16 39.76 2010-04-20 15:12:28.000 110 33318.18 254.09 2382.21 39.76 2010-04-20 15:12:29.000 110 33318.16 254.11 2382.19 39.76 2010-04-20 15:12:30.000 110 33318.14 254.08 2382.25 39.76 2010-04-20 15:12:31.000 110 33318.13 254.07 2382.23 39.76 2010-04-20 15:12:32.000 110 33318.04 254.09 2382.28 39.76 2010-04-20 15:12:33.000 110 33318.15 254.12 2382.24 39.76 2010-04-20 15:12:34.000 110 33318.18 254.12 2382.09 39.76 2010-04-20 15:12:35.000 110 33318.04 254.12 2382.16 39.76 2010-04-20 15:12:36.000 110 33318.03 254.09 2382.31 39.76 2010-04-20 15:12:37.000 110 33317.98 254.13 2382.29 39.76 2010-04-20 15:12:38.000 110 33318.03 254.11 2382.31 39.76 2010-04-20 15:12:39.000 110 33317.97 254.12 2382.21 39.76 2010-04-20 15:12:40.000 110 33318.04 254.11 2382.28 39.76 2010-04-20 15:12:41.000 110 33318.01 254.14 2382.29 39.76 2010-04-20 15:12:42.000 110 33317.89 254.16 2382.37 39.76 2010-04-20 15:12:43.000 110 33317.90 254.13 2382.25 39.76 2010-04-20 15:12:44.000 110 33317.91 254.14 2382.31 39.76 2010-04-20 15:12:45.000 110 33317.84 254.18 2382.36 39.76 2010-04-20 15:12:46.000 110 33317.88 254.18 2382.31 39.76 2010-04-20 15:12:47.000 110 33317.91 254.16 2382.29 39.76 2010-04-20 15:12:48.000 110 33317.87 254.18 2382.34 39.76 2010-04-20 15:12:49.000 110 33317.91 254.19 2382.36 39.76 2010-04-20 15:12:50.000 110 33317.90 254.22 2382.39 39.76 2010-04-20 15:12:51.000 110 33317.77 254.21 2382.40 39.76 2010-04-20 15:12:52.000 110 33317.81 254.25 2382.37 39.76 2010-04-20 15:12:53.000 110 33317.76 254.27 2382.33 39.76 2010-04-20 15:12:54.000 110 33317.80 254.24 2382.40 39.76 2010-04-20 15:12:55.000 110 33317.71 254.27 2382.39 39.76 2010-04-20 15:12:56.000 110 33317.71 254.28 2382.40 39.76 2010-04-20 15:12:57.000 110 33317.81 254.28 2382.49 39.76 2010-04-20 15:12:58.000 110 33317.75 254.32 2382.42 39.76 2010-04-20 15:12:59.000 110 33317.65 254.31 2382.41 39.76 2010-04-20 15:13:00.000 110 33317.75 254.30 2382.40 39.76 2010-04-20 15:13:01.000 110 33317.63 254.32 2382.52 39.76 2010-04-20 15:13:02.000 110 33317.72 254.30 2382.37 39.76 2010-04-20 15:13:03.000 110 33317.75 254.28 2382.46 39.76 2010-04-20 15:13:04.000 110 33317.79 254.29 2382.52 39.76 2010-04-20 15:13:05.000 110 33317.72 254.28 2382.47 39.76 2010-04-20 15:13:06.000 110 33317.81 254.32 2382.56 39.76 2010-04-20 15:13:07.000 110 33317.82 254.27 2382.51 39.76 2010-04-20 15:13:08.000 110 33317.83 254.31 2382.49 39.76 2010-04-20 15:13:09.000 110 33317.87 254.25 2382.51 39.76 2010-04-20 15:13:10.000 110 33317.78 254.28 2382.47 39.76 2010-04-20 15:13:11.000 110 33317.78 254.28 2382.44 39.76 2010-04-20 15:13:12.000 110 33317.78 254.24 2382.49 39.76 2010-04-20 15:13:13.000 110 33317.72 254.23 2382.51 39.76 2010-04-20 15:13:14.000 110 33317.78 254.21 2382.49 39.76 2010-04-20 15:13:15.000 110 33317.75 254.19 2382.50 39.76 2010-04-20 15:13:16.000 110 33317.76 254.20 2382.54 39.76 2010-04-20 15:13:17.000 110 33317.72 254.16 2382.53 39.76 2010-04-20 15:13:18.000 110 33317.76 254.16 2382.50 39.76 2010-04-20 15:13:19.000 110 33317.74 254.16 2382.49 39.76 2010-04-20 15:13:20.000 110 33317.73 254.19 2382.46 39.76 2010-04-20 15:13:21.000 110 33317.66 254.18 2382.50 39.76 2010-04-20 15:13:22.000 110 33317.76 254.18 2382.47 39.76 2010-04-20 15:13:23.000 110 33317.71 254.17 2382.47 39.76 2010-04-20 15:13:24.000 110 33317.66 254.18 2382.46 39.76 2010-04-20 15:13:25.000 110 33317.62 254.24 2382.55 39.76 2010-04-20 15:13:26.000 110 33317.61 254.23 2382.48 39.76 2010-04-20 15:13:27.000 110 33317.64 254.18 2382.50 39.76 2010-04-20 15:13:28.000 110 33317.62 254.19 2382.55 39.76 2010-04-20 15:13:29.000 110 33317.59 254.21 2382.62 39.76 2010-04-20 15:13:30.000 110 33317.64 254.23 2382.50 39.76 2010-04-20 15:13:31.000 110 33317.63 254.28 2382.50 39.76 2010-04-20 15:13:32.000 110 33317.61 254.25 2382.59 39.76 2010-04-20 15:13:33.000 110 33317.54 254.25 2382.54 39.76 2010-04-20 15:13:34.000 110 33317.64 254.30 2382.55 39.76 2010-04-20 15:13:35.000 110 33317.55 254.26 2382.60 39.76 2010-04-20 15:13:36.000 110 33317.57 254.27 2382.57 39.76 2010-04-20 15:13:37.000 110 33317.61 254.27 2382.60 39.76 2010-04-20 15:13:38.000 110 33317.58 254.32 2382.52 39.76 2010-04-20 15:13:39.000 110 33317.54 254.26 2382.56 39.76 2010-04-20 15:13:40.000 110 33317.51 254.25 2382.52 39.76 2010-04-20 15:13:41.000 110 33317.60 254.24 2382.59 39.76 2010-04-20 15:13:42.000 110 33317.57 254.28 2382.55 39.76 2010-04-20 15:13:43.000 110 33317.62 254.28 2382.51 39.76 2010-04-20 15:13:44.000 110 33317.71 254.28 2382.54 39.76 2010-04-20 15:13:45.000 110 33317.63 254.27 2382.59 39.76 2010-04-20 15:13:46.000 110 33317.60 254.28 2382.45 39.76 2010-04-20 15:13:47.000 110 33317.59 254.23 2382.49 39.76 2010-04-20 15:13:48.000 110 33317.58 254.22 2382.58 39.76 2010-04-20 15:13:49.000 110 33317.52 254.23 2382.55 39.76 2010-04-20 15:13:50.000 110 33317.50 254.26 2382.63 39.76 2010-04-20 15:13:51.000 110 33317.60 254.23 2382.58 39.76 2010-04-20 15:13:52.000 110 33317.55 254.23 2382.55 39.76 2010-04-20 15:13:53.000 110 33317.56 254.22 2382.55 39.76 2010-04-20 15:13:54.000 110 33317.46 254.25 2382.55 39.76 2010-04-20 15:13:55.000 110 33317.51 254.27 2382.55 39.76 2010-04-20 15:13:56.000 110 33317.49 254.22 2382.51 39.76 2010-04-20 15:13:57.000 110 33317.49 254.25 2382.54 39.76 2010-04-20 15:13:58.000 110 33317.51 254.24 2382.53 39.76 2010-04-20 15:13:59.000 110 33317.51 254.22 2382.48 39.76 2010-04-20 15:14:00.000 110 33317.47 254.27 2382.50 39.76 2010-04-20 15:14:01.000 110 33317.46 254.27 2382.49 39.76 2010-04-20 15:14:02.000 110 33317.42 254.29 2382.55 39.76 2010-04-20 15:14:03.000 110 33317.36 254.25 2382.56 39.76 2010-04-20 15:14:04.000 110 33317.41 254.29 2382.44 39.76 2010-04-20 15:14:05.000 110 33317.39 254.32 2382.45 39.76 2010-04-20 15:14:06.000 110 33317.38 254.31 2382.59 39.76 2010-04-20 15:14:07.000 110 33317.36 254.36 2382.57 39.76 2010-04-20 15:14:08.000 110 33317.42 254.34 2382.58 39.76 2010-04-20 15:14:09.000 110 33317.31 254.33 2382.60 39.76 2010-04-20 15:14:10.000 110 33317.35 254.38 2382.62 39.76 2010-04-20 15:14:11.000 110 33317.34 254.35 2382.59 39.76 2010-04-20 15:14:12.000 110 33317.33 254.36 2382.62 39.76 2010-04-20 15:14:13.000 110 33317.31 254.37 2382.55 39.76 2010-04-20 15:14:14.000 110 33317.35 254.39 2382.66 39.76 2010-04-20 15:14:15.000 110 33317.32 254.40 2382.62 39.76 2010-04-20 15:14:16.000 110 33317.24 254.36 2382.59 39.76 2010-04-20 15:14:17.000 110 33317.18 254.39 2382.59 39.76 2010-04-20 15:14:18.000 110 33317.32 254.41 2382.65 39.76 2010-04-20 15:14:19.000 110 33317.36 254.40 2382.58 39.76 2010-04-20 15:14:20.000 110 33317.22 254.40 2382.61 39.76 2010-04-20 15:14:21.000 110 33317.36 254.40 2382.71 39.76 2010-04-20 15:14:22.000 110 33317.31 254.41 2382.64 39.76 2010-04-20 15:14:23.000 110 33317.19 254.40 2382.70 39.76 2010-04-20 15:14:24.000 110 33317.22 254.39 2382.62 39.76 2010-04-20 15:14:25.000 110 33317.20 254.42 2382.68 39.76 2010-04-20 15:14:26.000 110 33317.19 254.44 2382.66 39.76 2010-04-20 15:14:27.000 110 33317.26 254.42 2382.65 39.76 2010-04-20 15:14:28.000 110 33317.22 254.44 2382.71 39.76 2010-04-20 15:14:29.000 110 33317.15 254.43 2382.72 39.76 2010-04-20 15:14:30.000 110 33317.20 254.44 2382.79 39.76 2010-04-20 15:14:31.000 110 33317.17 254.40 2382.64 39.76 2010-04-20 15:14:32.000 110 33317.22 254.41 2382.61 39.76 2010-04-20 15:14:33.000 110 33317.04 254.47 2382.66 39.76 2010-04-20 15:14:34.000 110 33317.12 254.47 2382.77 39.76 2010-04-20 15:14:35.000 110 33317.14 254.44 2382.68 39.76 2010-04-20 15:14:36.000 110 33317.04 254.45 2382.56 39.76 2010-04-20 15:14:37.000 110 33317.13 254.45 2382.74 39.76 2010-04-20 15:14:38.000 110 33317.05 254.49 2382.66 39.76 2010-04-20 15:14:39.000 110 33317.06 254.45 2382.77 39.76 2010-04-20 15:14:40.000 110 33317.11 254.44 2382.68 39.76 2010-04-20 15:14:41.000 110 33317.08 254.46 2382.66 39.76 2010-04-20 15:14:42.000 110 33317.06 254.44 2382.71 39.76 2010-04-20 15:14:43.000 110 33316.97 254.43 2382.69 39.76 2010-04-20 15:14:44.000 110 33316.95 254.43 2382.67 39.76 2010-04-20 15:14:45.000 110 33316.98 254.48 2382.72 39.76 2010-04-20 15:14:46.000 110 33316.97 254.45 2382.74 39.76 2010-04-20 15:14:47.000 110 33316.89 254.49 2382.66 39.76 2010-04-20 15:14:48.000 110 33316.97 254.49 2382.64 39.76 2010-04-20 15:14:49.000 110 33316.96 254.49 2382.71 39.76 2010-04-20 15:14:50.000 110 33316.89 254.49 2382.72 39.76 2010-04-20 15:14:51.000 110 33316.92 254.47 2382.67 39.76 2010-04-20 15:14:52.000 110 33316.93 254.50 2382.68 39.76 2010-04-20 15:14:53.000 110 33316.88 254.47 2382.76 39.76 2010-04-20 15:14:54.000 110 33316.88 254.47 2382.74 39.76 2010-04-20 15:14:55.000 110 33316.95 254.49 2382.75 39.76 2010-04-20 15:14:56.000 110 33316.95 254.51 2382.76 39.76 2010-04-20 15:14:57.000 110 33316.94 254.54 2382.70 39.76 2010-04-20 15:14:58.000 110 33316.97 254.51 2382.79 39.76 2010-04-20 15:14:59.000 110 33316.92 254.52 2382.76 39.76 2010-04-20 15:15:00.000 110 33316.84 254.49 2382.67 39.76 2010-04-20 15:15:01.000 110 33316.88 254.50 2382.77 39.76 2010-04-20 15:15:02.000 110 33316.81 254.52 2382.75 39.76 2010-04-20 15:15:03.000 110 33316.83 254.58 2382.73 39.76 2010-04-20 15:15:04.000 110 33316.88 254.57 2382.74 39.76 2010-04-20 15:15:05.000 110 33316.86 254.53 2382.77 39.76 2010-04-20 15:15:06.000 110 33316.86 254.54 2382.76 39.76 2010-04-20 15:15:07.000 110 33316.87 254.56 2382.82 39.76 2010-04-20 15:15:08.000 110 33316.78 254.52 2382.81 39.76 2010-04-20 15:15:09.000 110 33316.84 254.59 2382.68 39.76 2010-04-20 15:15:10.000 110 33316.81 254.60 2382.75 39.76 2010-04-20 15:15:11.000 110 33316.82 254.57 2382.75 39.76 2010-04-20 15:15:12.000 110 33316.80 254.53 2382.78 39.76 2010-04-20 15:15:13.000 110 33316.76 254.59 2382.75 39.76 2010-04-20 15:15:14.000 110 33316.79 254.59 2382.80 39.76 2010-04-20 15:15:15.000 110 33316.73 254.55 2382.68 39.76 2010-04-20 15:15:16.000 110 33316.66 254.54 2382.78 39.76 2010-04-20 15:15:17.000 110 33316.69 254.51 2382.74 39.76 2010-04-20 15:15:18.000 110 33316.73 254.60 2382.77 39.76 2010-04-20 15:15:19.000 110 33316.66 254.59 2382.71 39.76 2010-04-20 15:15:20.000 110 33316.77 254.53 2382.71 39.76 2010-04-20 15:15:21.000 110 33316.72 254.59 2382.82 39.76 2010-04-20 15:15:22.000 110 33316.66 254.53 2382.80 39.76 2010-04-20 15:15:23.000 110 33316.64 254.55 2382.75 39.76 2010-04-20 15:15:24.000 110 33316.65 254.50 2382.69 39.76 2010-04-20 15:15:25.000 110 33316.65 254.56 2382.77 39.76 2010-04-20 15:15:26.000 110 33316.72 254.53 2382.77 39.76 2010-04-20 15:15:27.000 110 33316.64 254.54 2382.74 39.76 2010-04-20 15:15:28.000 110 33316.66 254.56 2382.76 39.76 2010-04-20 15:15:29.000 110 33316.66 254.53 2382.71 39.76 2010-04-20 15:15:30.000 110 33316.55 254.55 2382.79 39.76 2010-04-20 15:15:31.000 110 33316.60 254.55 2382.81 39.76 2010-04-20 15:15:32.000 110 33316.61 254.57 2382.87 39.76 2010-04-20 15:15:33.000 110 33316.66 254.56 2382.84 39.76 2010-04-20 15:15:34.000 110 33316.65 254.57 2382.77 39.76 2010-04-20 15:15:35.000 110 33316.67 254.56 2382.81 39.76 2010-04-20 15:15:36.000 110 33316.61 254.52 2382.78 39.76 2010-04-20 15:15:37.000 110 33316.45 254.54 2382.78 39.76 2010-04-20 15:15:38.000 110 33316.59 254.56 2382.77 39.76 2010-04-20 15:15:39.000 110 33316.58 254.58 2382.73 39.76 2010-04-20 15:15:40.000 110 33316.57 254.56 2382.72 39.76 2010-04-20 15:15:41.000 110 33316.51 254.54 2382.74 39.76 2010-04-20 15:15:42.000 110 33316.65 254.55 2382.83 39.76 2010-04-20 15:15:43.000 110 33316.54 254.57 2382.78 39.76 2010-04-20 15:15:44.000 110 33316.59 254.57 2382.77 39.76 2010-04-20 15:15:45.000 110 33316.57 254.54 2382.73 39.76 2010-04-20 15:15:46.000 110 33316.56 254.53 2382.73 39.76 2010-04-20 15:15:47.000 110 33316.55 254.55 2382.81 39.76 2010-04-20 15:15:48.000 110 33316.58 254.59 2382.77 39.76 2010-04-20 15:15:49.000 110 33316.46 254.57 2382.87 39.76 2010-04-20 15:15:50.000 110 33316.40 254.57 2382.80 39.76 2010-04-20 15:15:51.000 110 33316.70 254.61 2382.83 39.76 2010-04-20 15:15:52.000 110 33316.51 254.55 2382.74 39.76 2010-04-20 15:15:53.000 110 33316.44 254.56 2382.77 39.76 2010-04-20 15:15:54.000 110 33316.51 254.57 2382.84 39.76 2010-04-20 15:15:55.000 110 33316.45 254.68 2382.72 39.76 2010-04-20 15:15:56.000 110 33316.51 254.66 2382.73 39.76 2010-04-20 15:15:57.000 110 33316.45 254.61 2382.80 39.76 2010-04-20 15:15:58.000 110 33316.48 254.63 2382.78 39.76 2010-04-20 15:15:59.000 110 33316.42 254.67 2382.80 39.76 2010-04-20 15:16:00.000 110 33316.42 254.68 2382.89 39.76 2010-04-20 15:16:01.000 110 33316.39 254.69 2382.84 39.76 2010-04-20 15:16:02.000 110 33316.38 254.66 2382.84 39.76 2010-04-20 15:16:03.000 110 33316.42 254.69 2382.90 39.76 2010-04-20 15:16:04.000 110 33316.44 254.73 2382.91 39.76 2010-04-20 15:16:05.000 110 33316.34 254.73 2382.81 39.76 2010-04-20 15:16:06.000 110 33316.35 254.72 2382.84 39.76 2010-04-20 15:16:07.000 110 33316.34 254.74 2382.84 39.76 2010-04-20 15:16:08.000 110 33316.34 254.74 2382.80 39.76 2010-04-20 15:16:09.000 110 33316.38 254.75 2382.84 39.76 2010-04-20 15:16:10.000 110 33316.35 254.75 2382.79 39.76 2010-04-20 15:16:11.000 110 33316.25 254.74 2382.82 39.76 2010-04-20 15:16:12.000 110 33316.29 254.79 2382.86 39.76 2010-04-20 15:16:13.000 110 33316.25 254.75 2382.84 39.76 2010-04-20 15:16:14.000 110 33316.26 254.75 2382.74 39.76 2010-04-20 15:16:15.000 110 33316.29 254.77 2382.80 39.76 2010-04-20 15:16:16.000 110 33316.32 254.73 2382.86 39.76 2010-04-20 15:16:17.000 110 33316.29 254.73 2382.86 39.76 2010-04-20 15:16:18.000 110 33316.26 254.72 2382.91 39.76 2010-04-20 15:16:19.000 110 33316.33 254.73 2382.81 39.76 2010-04-20 15:16:20.000 110 33316.34 254.72 2382.86 39.76 2010-04-20 15:16:21.000 110 33316.13 254.74 2382.83 39.76 2010-04-20 15:16:22.000 110 33316.29 254.75 2382.78 39.76 2010-04-20 15:16:23.000 110 33316.20 254.73 2382.80 39.76 2010-04-20 15:16:24.000 110 33316.23 254.72 2382.92 39.76 2010-04-20 15:16:25.000 110 33316.23 254.71 2382.85 39.76 2010-04-20 15:16:26.000 110 33316.16 254.69 2382.86 39.76 2010-04-20 15:16:27.000 110 33316.18 254.68 2382.83 39.76 2010-04-20 15:16:28.000 110 33316.27 254.69 2382.90 39.76 2010-04-20 15:16:29.000 110 33316.17 254.66 2382.85 39.76 2010-04-20 15:16:30.000 110 33316.16 254.70 2382.82 39.76 2010-04-20 15:16:31.000 110 33316.18 254.73 2382.80 39.76 2010-04-20 15:16:32.000 110 33316.13 254.70 2382.90 39.76 2010-04-20 15:16:33.000 110 33316.19 254.67 2382.85 39.76 2010-04-20 15:16:34.000 110 33316.15 254.68 2382.81 39.76 2010-04-20 15:16:35.000 110 33316.17 254.65 2382.83 39.76 2010-04-20 15:16:36.000 110 33316.23 254.67 2382.83 39.76 2010-04-20 15:16:37.000 110 33316.20 254.70 2382.90 39.76 2010-04-20 15:16:38.000 110 33316.18 254.72 2382.87 39.76 2010-04-20 15:16:39.000 110 33316.24 254.73 2382.85 39.76 2010-04-20 15:16:40.000 110 33316.29 254.63 2382.84 39.76 2010-04-20 15:16:41.000 110 33316.29 254.66 2382.85 39.76 2010-04-20 15:16:42.000 110 33316.29 254.66 2382.87 39.76 2010-04-20 15:16:43.000 110 33316.18 254.68 2382.83 39.76 2010-04-20 15:16:44.000 110 33316.26 254.63 2382.91 39.76 2010-04-20 15:16:45.000 110 33316.31 254.68 2382.81 39.76 2010-04-20 15:16:46.000 110 33316.14 254.65 2382.86 39.76 2010-04-20 15:16:47.000 110 33316.22 254.62 2382.83 39.76 2010-04-20 15:16:48.000 110 33316.25 254.62 2382.79 39.76 2010-04-20 15:16:49.000 110 33316.28 254.63 2382.78 39.76 2010-04-20 15:16:50.000 110 33316.18 254.68 2382.86 39.76 2010-04-20 15:16:51.000 110 33316.26 254.69 2382.89 39.76 2010-04-20 15:16:52.000 110 33316.31 254.67 2382.82 39.76 2010-04-20 15:16:53.000 110 33316.21 254.71 2382.78 39.76 2010-04-20 15:16:54.000 110 33316.30 254.69 2382.77 39.76 2010-04-20 15:16:55.000 110 33316.31 254.66 2382.81 39.76 2010-04-20 15:16:56.000 110 33316.22 254.72 2382.81 39.76 2010-04-20 15:16:57.000 110 33316.31 254.73 2382.83 39.76 2010-04-20 15:16:58.000 110 33316.30 254.64 2382.74 39.76 2010-04-20 15:16:59.000 110 33316.33 254.63 2382.75 39.76 2010-04-20 15:17:00.000 110 33316.25 254.67 2382.79 39.76 2010-04-20 15:17:01.000 110 33316.28 254.68 2382.76 39.76 2010-04-20 15:17:02.000 110 33316.31 254.65 2382.79 39.76 2010-04-20 15:17:03.000 110 33316.37 254.63 2382.82 39.76 2010-04-20 15:17:04.000 110 33316.37 254.64 2382.74 39.76 2010-04-20 15:17:05.000 110 33316.26 254.66 2382.76 39.76 2010-04-20 15:17:06.000 110 33316.28 254.66 2382.77 39.76 2010-04-20 15:17:07.000 110 33316.28 254.63 2382.72 39.76 2010-04-20 15:17:08.000 110 33316.17 254.63 2382.74 39.76 2010-04-20 15:17:09.000 110 33316.32 254.65 2382.77 39.76 2010-04-20 15:17:10.000 110 33316.25 254.63 2382.74 39.76 2010-04-20 15:17:11.000 110 33316.25 254.66 2382.72 39.76 2010-04-20 15:17:12.000 110 33316.26 254.61 2382.64 39.76 2010-04-20 15:17:13.000 110 33316.28 254.66 2382.74 39.76 2010-04-20 15:17:14.000 110 33316.25 254.70 2382.74 39.76 2010-04-20 15:17:15.000 110 33316.28 254.67 2382.67 39.76 2010-04-20 15:17:16.000 110 33316.29 254.63 2382.65 39.76 2010-04-20 15:17:17.000 110 33316.25 254.63 2382.67 39.76 2010-04-20 15:17:18.000 110 33316.26 254.63 2382.70 39.76 2010-04-20 15:17:19.000 110 33316.33 254.64 2382.74 39.76 2010-04-20 15:17:20.000 110 33316.21 254.68 2382.75 39.76 2010-04-20 15:17:21.000 110 33316.31 254.70 2382.70 39.76 2010-04-20 15:17:22.000 110 33316.26 254.67 2382.74 39.76 2010-04-20 15:17:23.000 110 33316.28 254.64 2382.72 39.76 2010-04-20 15:17:24.000 110 33316.26 254.65 2382.71 39.76 2010-04-20 15:17:25.000 110 33316.35 254.71 2382.66 39.76 2010-04-20 15:17:26.000 110 33316.35 254.70 2382.66 39.76 2010-04-20 15:17:27.000 110 33316.25 254.64 2382.66 39.76 2010-04-20 15:17:28.000 110 33316.32 254.63 2382.61 39.76 2010-04-20 15:17:29.000 110 33316.31 254.65 2382.59 39.76 2010-04-20 15:17:30.000 110 33316.31 254.70 2382.77 39.76 2010-04-20 15:17:31.000 110 33316.26 254.70 2382.69 39.76 2010-04-20 15:17:32.000 110 33316.28 254.64 2382.64 39.76 2010-04-20 15:17:33.000 110 33316.28 254.67 2382.72 39.76 2010-04-20 15:17:34.000 110 33316.29 254.68 2382.62 39.76 2010-04-20 15:17:35.000 110 33316.33 254.65 2382.61 39.76 2010-04-20 15:17:36.000 110 33316.28 254.64 2382.70 39.76 2010-04-20 15:17:37.000 110 33316.24 254.66 2382.69 39.76 2010-04-20 15:17:38.000 110 33316.23 254.69 2382.63 39.76 2010-04-20 15:17:39.000 110 33316.38 254.65 2382.68 39.76 2010-04-20 15:17:40.000 110 33316.31 254.68 2382.67 39.76 2010-04-20 15:17:41.000 110 33316.22 254.69 2382.68 39.76 2010-04-20 15:17:42.000 110 33316.32 254.67 2382.63 39.76 2010-04-20 15:17:43.000 110 33316.29 254.72 2382.63 39.76 2010-04-20 15:17:44.000 110 33316.31 254.68 2382.56 39.76 2010-04-20 15:17:45.000 110 33316.19 254.71 2382.69 39.76 2010-04-20 15:17:46.000 110 33316.27 254.68 2382.62 39.76 2010-04-20 15:17:47.000 110 33316.25 254.69 2382.59 39.76 2010-04-20 15:17:48.000 110 33316.32 254.67 2382.66 39.76 2010-04-20 15:17:49.000 110 33316.32 254.69 2382.60 39.76 2010-04-20 15:17:50.000 110 33316.32 254.73 2382.60 39.76 2010-04-20 15:17:51.000 110 33316.21 254.62 2382.62 39.76 2010-04-20 15:17:52.000 110 33316.35 254.65 2382.65 39.76 2010-04-20 15:17:53.000 110 33316.28 254.64 2382.61 39.76 2010-04-20 15:17:54.000 110 33316.31 254.66 2382.60 39.76 2010-04-20 15:17:55.000 110 33316.23 254.68 2382.67 39.76 2010-04-20 15:17:56.000 110 33316.18 254.70 2382.62 39.76 2010-04-20 15:17:57.000 110 33316.31 254.71 2382.68 39.76 2010-04-20 15:17:58.000 110 33316.32 254.66 2382.64 39.76 2010-04-20 15:17:59.000 110 33316.27 254.63 2382.70 39.76 2010-04-20 15:18:00.000 110 33316.21 254.69 2382.60 39.76 2010-04-20 15:18:01.000 110 33316.32 254.67 2382.62 39.76 2010-04-20 15:18:02.000 110 33316.28 254.67 2382.61 39.76 2010-04-20 15:18:03.000 110 33316.32 254.68 2382.61 39.76 2010-04-20 15:18:04.000 110 33316.14 254.69 2382.64 39.76 2010-04-20 15:18:05.000 110 33316.20 254.64 2382.58 39.76 2010-04-20 15:18:06.000 110 33316.26 254.69 2382.59 39.76 2010-04-20 15:18:07.000 110 33316.25 254.72 2382.59 39.76 2010-04-20 15:18:08.000 110 33316.10 254.71 2382.69 39.76 2010-04-20 15:18:09.000 110 33316.32 254.68 2382.68 39.76 2010-04-20 15:18:10.000 110 33316.17 254.73 2382.62 39.76 2010-04-20 15:18:11.000 110 33316.21 254.69 2382.59 39.76 2010-04-20 15:18:12.000 110 33316.23 254.72 2382.62 39.76 2010-04-20 15:18:13.000 110 33316.27 254.76 2382.64 39.76 2010-04-20 15:18:14.000 110 33316.20 254.72 2382.65 39.76 2010-04-20 15:18:15.000 110 33316.20 254.74 2382.68 39.76 2010-04-20 15:18:16.000 110 33316.20 254.71 2382.58 39.76 2010-04-20 15:18:17.000 110 33316.10 254.75 2382.54 39.76 2010-04-20 15:18:18.000 110 33316.20 254.76 2382.70 39.76 2010-04-20 15:18:19.000 110 33316.16 254.72 2382.63 39.76 2010-04-20 15:18:20.000 110 33316.02 254.78 2382.62 39.76 2010-04-20 15:18:21.000 110 33316.10 254.80 2382.67 39.76 2010-04-20 15:18:22.000 110 33316.08 254.76 2382.73 39.76 2010-04-20 15:18:23.000 110 33316.09 254.78 2382.66 39.76 2010-04-20 15:18:24.000 110 33316.14 254.79 2382.60 39.76 2010-04-20 15:18:25.000 110 33316.05 254.78 2382.62 39.76 2010-04-20 15:18:26.000 110 33316.11 254.84 2382.56 39.76 2010-04-20 15:18:27.000 110 33316.08 254.79 2382.64 39.76 2010-04-20 15:18:28.000 110 33316.04 254.80 2382.59 39.76 2010-04-20 15:18:29.000 110 33316.02 254.80 2382.70 39.76 2010-04-20 15:18:30.000 110 33316.06 254.85 2382.66 39.76 2010-04-20 15:18:31.000 110 33316.03 254.82 2382.65 39.76 2010-04-20 15:18:32.000 110 33315.95 254.81 2382.67 39.76 2010-04-20 15:18:33.000 110 33316.08 254.82 2382.71 39.76 2010-04-20 15:18:34.000 110 33316.03 254.83 2382.72 39.76 2010-04-20 15:18:35.000 110 33315.96 254.83 2382.74 39.76 2010-04-20 15:18:36.000 110 33315.98 254.85 2382.70 39.76 2010-04-20 15:18:37.000 110 33316.01 254.84 2382.64 39.76 2010-04-20 15:18:38.000 110 33315.87 254.84 2382.71 39.76 2010-04-20 15:18:39.000 110 33315.94 254.81 2382.71 39.76 2010-04-20 15:18:40.000 110 33315.94 254.84 2382.68 39.76 2010-04-20 15:18:41.000 110 33315.95 254.84 2382.70 39.76 2010-04-20 15:18:42.000 110 33315.92 254.84 2382.68 39.76 2010-04-20 15:18:43.000 110 33315.97 254.88 2382.67 39.76 2010-04-20 15:18:44.000 110 33315.89 254.88 2382.78 39.76 2010-04-20 15:18:45.000 110 33315.86 254.87 2382.71 39.76 2010-04-20 15:18:46.000 110 33315.79 254.90 2382.73 39.76 2010-04-20 15:18:47.000 110 33315.85 254.91 2382.71 39.76 2010-04-20 15:18:48.000 110 33315.85 254.92 2382.79 39.76 2010-04-20 15:18:49.000 110 33315.85 254.94 2382.72 39.76 2010-04-20 15:18:50.000 110 33315.89 254.93 2382.68 39.76 2010-04-20 15:18:51.000 110 33315.83 254.94 2382.75 39.76 2010-04-20 15:18:52.000 110 33315.79 254.96 2382.79 39.76 2010-04-20 15:18:53.000 110 33315.76 255.01 2382.75 39.76 2010-04-20 15:18:54.000 110 33315.79 254.97 2382.75 39.76 2010-04-20 15:18:55.000 110 33315.77 255.00 2382.79 39.76 2010-04-20 15:18:56.000 110 33315.79 254.96 2382.77 39.76 2010-04-20 15:18:57.000 110 33315.68 255.01 2382.77 39.76 2010-04-20 15:18:58.000 110 33315.80 255.01 2382.83 39.76 2010-04-20 15:18:59.000 110 33315.74 254.97 2382.81 39.76 2010-04-20 15:19:00.000 110 33315.76 255.01 2382.75 39.76 2010-04-20 15:19:01.000 110 33315.77 254.97 2382.91 39.76 2010-04-20 15:19:02.000 110 33315.71 254.97 2382.86 39.76 2010-04-20 15:19:03.000 110 33315.69 255.02 2382.89 39.76 2010-04-20 15:19:04.000 110 33315.76 255.01 2382.78 39.76 2010-04-20 15:19:05.000 110 33315.67 255.02 2382.83 39.76 2010-04-20 15:19:06.000 110 33315.69 255.02 2382.81 39.76 2010-04-20 15:19:07.000 110 33315.59 255.02 2382.83 39.76 2010-04-20 15:19:08.000 110 33315.68 255.03 2382.86 39.76 2010-04-20 15:19:09.000 110 33315.65 255.06 2382.83 39.76 2010-04-20 15:19:10.000 110 33315.57 255.01 2382.90 39.76 2010-04-20 15:19:11.000 110 33315.65 255.04 2382.86 39.76 2010-04-20 15:19:12.000 110 33315.58 254.98 2382.88 39.76 2010-04-20 15:19:13.000 110 33315.57 255.05 2382.94 39.76 2010-04-20 15:19:14.000 110 33315.65 255.00 2382.90 39.76 2010-04-20 15:19:15.000 110 33315.64 255.01 2382.91 39.76 2010-04-20 15:19:16.000 110 33315.64 255.01 2382.89 39.76 2010-04-20 15:19:17.000 110 33315.55 255.01 2382.87 39.76 2010-04-20 15:19:18.000 110 33315.64 255.06 2382.90 39.76 2010-04-20 15:19:19.000 110 33315.58 255.04 2382.84 39.76 2010-04-20 15:19:20.000 110 33315.61 255.00 2382.87 39.76 2010-04-20 15:19:21.000 110 33315.57 255.03 2382.97 39.76 2010-04-20 15:19:22.000 110 33315.63 254.99 2382.95 39.76 2010-04-20 15:19:23.000 110 33315.56 255.01 2382.97 39.76 2010-04-20 15:19:24.000 110 33315.56 255.04 2382.96 39.76 2010-04-20 15:19:25.000 110 33315.61 255.00 2382.90 39.76 2010-04-20 15:19:26.000 110 33315.63 254.99 2382.90 39.76 2010-04-20 15:19:27.000 110 33315.55 254.99 2382.98 39.76 2010-04-20 15:19:28.000 110 33315.63 255.01 2382.93 39.76 2010-04-20 15:19:29.000 110 33315.68 254.98 2382.93 39.76 2010-04-20 15:19:30.000 110 33315.60 254.99 2382.87 39.76 2010-04-20 15:19:31.000 110 33315.55 255.02 2382.91 39.76 2010-04-20 15:19:32.000 110 33315.61 255.05 2382.97 39.76 2010-04-20 15:19:33.000 110 33315.54 255.04 2382.95 39.76 2010-04-20 15:19:34.000 110 33315.56 255.05 2382.95 39.76 2010-04-20 15:19:35.000 110 33315.61 255.01 2382.92 39.76 2010-04-20 15:19:36.000 110 33315.57 254.99 2382.91 39.76 2010-04-20 15:19:37.000 110 33315.61 254.98 2382.92 39.76 2010-04-20 15:19:38.000 110 33315.54 254.98 2382.88 39.76 2010-04-20 15:19:39.000 110 33315.52 254.96 2382.96 39.76 2010-04-20 15:19:40.000 110 33315.59 254.99 2382.95 39.76 2010-04-20 15:19:41.000 110 33315.65 255.01 2382.91 39.76 2010-04-20 15:19:42.000 110 33315.66 255.00 2382.90 39.76 2010-04-20 15:19:43.000 110 33315.57 254.97 2382.95 39.76 2010-04-20 15:19:44.000 110 33315.67 254.97 2382.91 39.76 2010-04-20 15:19:45.000 110 33315.55 255.02 2382.91 39.76 2010-04-20 15:19:46.000 110 33315.57 254.99 2382.96 39.76 2010-04-20 15:19:47.000 110 33315.72 255.00 2383.05 39.76 2010-04-20 15:19:48.000 110 33315.58 254.98 2383.03 39.76 2010-04-20 15:19:49.000 110 33315.62 255.01 2382.99 39.76 2010-04-20 15:19:50.000 110 33315.68 255.01 2382.92 39.76 2010-04-20 15:19:51.000 110 33315.60 254.95 2382.93 39.76 2010-04-20 15:19:52.000 110 33315.57 254.99 2382.94 39.76 2010-04-20 15:19:53.000 110 33315.57 254.98 2382.88 39.76 2010-04-20 15:19:54.000 110 33315.58 254.95 2382.89 39.76 2010-04-20 15:19:55.000 110 33315.65 254.99 2382.85 39.76 2010-04-20 15:19:56.000 110 33315.58 254.92 2382.89 39.76 2010-04-20 15:19:57.000 110 33315.58 255.02 2382.87 39.76 2010-04-20 15:19:58.000 110 33315.62 254.95 2382.84 39.76 2010-04-20 15:19:59.000 110 33315.60 254.95 2382.91 39.76 2010-04-20 15:20:00.000 110 33315.64 254.98 2382.94 39.76 2010-04-20 15:20:01.000 110 33315.57 254.93 2382.94 39.76 2010-04-20 15:20:02.000 110 33315.57 254.94 2382.96 39.76 2010-04-20 15:20:03.000 110 33315.47 254.98 2382.86 39.76 2010-04-20 15:20:04.000 110 33315.61 255.00 2382.97 39.76 2010-04-20 15:20:05.000 110 33315.52 254.99 2382.90 39.76 2010-04-20 15:20:06.000 110 33315.55 254.97 2382.90 39.76 2010-04-20 15:20:07.000 110 33315.59 255.02 2382.93 39.76 2010-04-20 15:20:08.000 110 33315.48 255.02 2382.91 39.76 2010-04-20 15:20:09.000 110 33315.53 255.03 2383.02 39.76 2010-04-20 15:20:10.000 110 33315.54 255.01 2382.84 39.76 2010-04-20 15:20:11.000 110 33315.50 254.98 2382.89 39.76 2010-04-20 15:20:12.000 110 33315.55 254.96 2382.90 39.76 2010-04-20 15:20:13.000 110 33315.54 255.07 2382.89 39.76 2010-04-20 15:20:14.000 110 33315.52 255.05 2382.86 39.76 2010-04-20 15:20:15.000 110 33315.57 255.06 2382.85 39.76 2010-04-20 15:20:16.000 110 33315.46 255.04 2382.97 39.76 2010-04-20 15:20:17.000 110 33315.58 255.12 2382.90 39.76 2010-04-20 15:20:18.000 110 33315.51 255.07 2382.97 39.76 2010-04-20 15:20:19.000 110 33315.52 255.04 2383.01 39.76 2010-04-20 15:20:20.000 110 33315.52 255.05 2382.91 39.76 2010-04-20 15:20:21.000 110 33315.48 255.06 2382.93 39.76 2010-04-20 15:20:22.000 110 33315.55 255.08 2383.05 39.76 2010-04-20 15:20:23.000 110 33315.46 255.06 2382.89 39.76 2010-04-20 15:20:24.000 110 33315.52 255.06 2382.91 39.76 2010-04-20 15:20:25.000 110 33315.49 255.04 2382.95 39.76 2010-04-20 15:20:26.000 110 33315.57 255.09 2382.97 39.76 2010-04-20 15:20:27.000 110 33315.51 255.09 2382.89 39.76 2010-04-20 15:20:28.000 110 33315.57 255.04 2382.98 39.76 2010-04-20 15:20:29.000 110 33315.52 255.06 2382.90 39.76 2010-04-20 15:20:30.000 110 33315.46 255.06 2382.91 39.76 2010-04-20 15:20:31.000 110 33315.46 255.05 2382.97 39.76 2010-04-20 15:20:32.000 110 33315.52 255.10 2382.96 39.76 2010-04-20 15:20:33.000 110 33315.48 255.06 2382.98 39.76 2010-04-20 15:20:34.000 110 33315.49 255.06 2383.05 39.76 2010-04-20 15:20:35.000 110 33315.44 255.05 2382.93 39.76 2010-04-20 15:20:36.000 110 33315.49 255.06 2382.96 39.76 2010-04-20 15:20:37.000 110 33315.41 255.03 2383.06 39.76 2010-04-20 15:20:38.000 110 33315.40 255.06 2382.96 39.76 2010-04-20 15:20:39.000 110 33315.49 255.03 2383.01 39.76 2010-04-20 15:20:40.000 110 33315.47 255.03 2382.99 39.76 2010-04-20 15:20:41.000 110 33315.46 255.05 2383.01 39.76 2010-04-20 15:20:42.000 110 33315.41 255.03 2382.96 39.76 2010-04-20 15:20:43.000 110 33315.48 255.09 2382.91 39.76 2010-04-20 15:20:44.000 110 33315.45 255.03 2382.96 39.76 2010-04-20 15:20:45.000 110 33315.48 255.05 2383.01 39.76 2010-04-20 15:20:46.000 110 33315.44 255.05 2382.96 39.76 2010-04-20 15:20:47.000 110 33315.41 255.09 2382.96 39.76 2010-04-20 15:20:48.000 110 33315.44 255.06 2383.01 39.76 2010-04-20 15:20:49.000 110 33315.49 255.08 2382.99 39.76 2010-04-20 15:20:50.000 110 33315.49 255.05 2382.85 39.76 2010-04-20 15:20:51.000 110 33315.48 255.03 2382.96 39.76 2010-04-20 15:20:52.000 110 33315.42 255.06 2382.96 39.76 2010-04-20 15:20:53.000 110 33315.38 255.08 2382.90 39.76 2010-04-20 15:20:54.000 110 33315.36 255.03 2382.95 39.76 2010-04-20 15:20:55.000 110 33315.40 255.04 2382.92 39.76 2010-04-20 15:20:56.000 110 33315.38 255.06 2382.96 39.76 2010-04-20 15:20:57.000 110 33315.34 255.09 2383.01 39.76 2010-04-20 15:20:58.000 110 33315.33 255.02 2382.96 39.76 2010-04-20 15:20:59.000 110 33315.42 255.04 2383.06 39.76 2010-04-20 15:21:00.000 110 33315.34 255.06 2383.06 39.76 2010-04-20 15:21:01.000 110 33315.37 255.07 2382.97 39.76 2010-04-20 15:21:02.000 110 33315.35 255.07 2382.95 39.76 2010-04-20 15:21:03.000 110 33315.40 255.10 2383.04 39.76 2010-04-20 15:21:04.000 110 33315.39 255.03 2383.10 39.76 2010-04-20 15:21:05.000 110 33315.20 255.06 2383.05 39.76 2010-04-20 15:21:06.000 110 33315.27 255.07 2383.09 39.76 2010-04-20 15:21:07.000 110 33315.30 255.10 2382.99 39.76 2010-04-20 15:21:08.000 110 33315.32 255.11 2383.00 39.76 2010-04-20 15:21:09.000 110 33315.33 255.13 2383.03 39.76 2010-04-20 15:21:10.000 110 33315.30 255.09 2382.97 39.76 2010-04-20 15:21:11.000 110 33315.28 255.09 2382.99 39.76 2010-04-20 15:21:12.000 110 33315.23 255.08 2382.99 39.76 2010-04-20 15:21:13.000 110 33315.26 255.10 2382.96 39.76 2010-04-20 15:21:14.000 110 33315.32 255.07 2382.93 39.76 2010-04-20 15:21:15.000 110 33315.21 255.11 2382.97 39.76 2010-04-20 15:21:16.000 110 33315.18 255.11 2382.92 39.76 2010-04-20 15:21:17.000 110 33315.27 255.10 2382.99 39.76 2010-04-20 15:21:18.000 110 33315.30 255.10 2382.98 39.76 2010-04-20 15:21:19.000 110 33315.21 255.09 2382.97 39.76 2010-04-20 15:21:20.000 110 33315.20 255.14 2382.99 39.76 2010-04-20 15:21:21.000 110 33315.19 255.07 2382.98 39.76 2010-04-20 15:21:22.000 110 33315.26 255.13 2383.04 39.76 2010-04-20 15:21:23.000 110 33315.22 255.11 2382.96 39.76 2010-04-20 15:21:24.000 110 33315.23 255.07 2382.93 39.76 2010-04-20 15:21:25.000 110 33315.13 255.10 2382.96 39.76 2010-04-20 15:21:26.000 110 33315.23 255.13 2382.96 39.76 2010-04-20 15:21:27.000 110 33315.23 255.08 2383.01 39.76 2010-04-20 15:21:28.000 110 33315.26 255.11 2383.01 39.76 2010-04-20 15:21:29.000 110 33315.15 255.13 2383.02 39.76 2010-04-20 15:21:30.000 110 33315.14 255.12 2383.02 39.76 2010-04-20 15:21:31.000 110 33315.22 255.12 2382.99 39.76 2010-04-20 15:21:32.000 110 33315.20 255.09 2383.06 39.76 2010-04-20 15:21:33.000 110 33315.17 255.11 2383.05 39.76 2010-04-20 15:21:34.000 110 33315.20 255.10 2382.99 39.76 2010-04-20 15:21:35.000 110 33315.17 255.10 2383.06 39.76 2010-04-20 15:21:36.000 110 33315.22 255.11 2383.03 39.76 2010-04-20 15:21:37.000 110 33315.23 255.13 2383.02 39.76 2010-04-20 15:21:38.000 110 33315.17 255.15 2382.99 39.76 2010-04-20 15:21:39.000 110 33315.24 255.11 2382.99 39.76 2010-04-20 15:21:40.000 110 33315.06 255.16 2383.05 39.76 2010-04-20 15:21:41.000 110 33315.09 255.15 2383.08 39.76 2010-04-20 15:21:42.000 110 33315.17 255.14 2383.04 39.76 2010-04-20 15:21:43.000 110 33315.08 255.15 2383.09 39.76 2010-04-20 15:21:44.000 110 33315.21 255.16 2383.08 39.76 2010-04-20 15:21:45.000 110 33315.12 255.19 2383.02 39.76 2010-04-20 15:21:46.000 110 33315.02 255.16 2383.06 39.76 2010-04-20 15:21:47.000 110 33315.15 255.16 2383.03 39.76 2010-04-20 15:21:48.000 110 33315.12 255.18 2383.02 39.76 2010-04-20 15:21:49.000 110 33315.15 255.20 2383.08 39.76 2010-04-20 15:21:50.000 110 33315.11 255.16 2383.08 39.76 2010-04-20 15:21:51.000 110 33315.08 255.17 2383.09 39.76 2010-04-20 15:21:52.000 110 33315.09 255.15 2383.05 39.76 2010-04-20 15:21:53.000 110 33315.03 255.20 2383.07 39.76 2010-04-20 15:21:54.000 110 33315.10 255.20 2383.11 39.76 2010-04-20 15:21:55.000 110 33315.04 255.23 2383.06 39.76 2010-04-20 15:21:56.000 110 33314.98 255.23 2383.13 39.76 2010-04-20 15:21:57.000 110 33315.06 255.19 2383.09 39.76 2010-04-20 15:21:58.000 110 33315.01 255.24 2383.12 39.76 2010-04-20 15:21:59.000 110 33315.02 255.23 2383.09 39.76 2010-04-20 15:22:00.000 110 33314.92 255.22 2383.10 39.76 2010-04-20 15:22:01.000 110 33315.04 255.23 2383.03 39.76 2010-04-20 15:22:02.000 110 33314.95 255.22 2383.08 39.76 2010-04-20 15:22:03.000 110 33315.02 255.21 2383.08 39.76 2010-04-20 15:22:04.000 110 33314.95 255.23 2383.14 39.76 2010-04-20 15:22:05.000 110 33314.97 255.25 2383.08 39.76 2010-04-20 15:22:06.000 110 33314.92 255.23 2383.13 39.76 2010-04-20 15:22:07.000 110 33314.96 255.25 2383.12 39.76 2010-04-20 15:22:08.000 110 33314.95 255.22 2383.15 39.76 2010-04-20 15:22:09.000 110 33314.91 255.24 2383.12 39.76 2010-04-20 15:22:10.000 110 33314.87 255.28 2383.12 39.76 2010-04-20 15:22:11.000 110 33314.86 255.27 2383.11 39.76 2010-04-20 15:22:12.000 110 33314.90 255.30 2383.08 39.76 2010-04-20 15:22:13.000 110 33314.90 255.30 2383.19 39.76 2010-04-20 15:22:14.000 110 33314.87 255.32 2383.17 39.76 2010-04-20 15:22:15.000 110 33314.91 255.32 2383.22 39.76 2010-04-20 15:22:16.000 110 33314.81 255.27 2383.14 39.76 2010-04-20 15:22:17.000 110 33314.82 255.29 2383.17 39.76 2010-04-20 15:22:18.000 110 33314.74 255.26 2383.14 39.76 2010-04-20 15:22:19.000 110 33314.79 255.32 2383.19 39.76 2010-04-20 15:22:20.000 110 33314.83 255.28 2383.16 39.76 2010-04-20 15:22:21.000 110 33314.79 255.30 2383.11 39.76 2010-04-20 15:22:22.000 110 33314.87 255.34 2383.26 39.76 2010-04-20 15:22:23.000 110 33314.80 255.32 2383.19 39.76 2010-04-20 15:22:24.000 110 33314.76 255.32 2383.16 39.76 2010-04-20 15:22:25.000 110 33314.83 255.32 2383.21 39.76 2010-04-20 15:22:26.000 110 33314.82 255.29 2383.17 39.76 2010-04-20 15:22:27.000 110 33314.77 255.31 2383.28 39.76 2010-04-20 15:22:28.000 110 33314.84 255.31 2383.20 39.76 2010-04-20 15:22:29.000 110 33314.78 255.32 2383.27 39.76 2010-04-20 15:22:30.000 110 33314.77 255.29 2383.21 39.76 2010-04-20 15:22:31.000 110 33314.82 255.31 2383.24 39.76 2010-04-20 15:22:32.000 110 33314.72 255.31 2383.28 39.76 2010-04-20 15:22:33.000 110 33314.75 255.31 2383.24 39.76 2010-04-20 15:22:34.000 110 33314.75 255.37 2383.27 39.76 2010-04-20 15:22:35.000 110 33314.77 255.34 2383.23 39.76 2010-04-20 15:22:36.000 110 33314.66 255.33 2383.18 39.76 2010-04-20 15:22:37.000 110 33314.74 255.42 2383.18 39.76 2010-04-20 15:22:38.000 110 33314.62 255.38 2383.21 39.76 2010-04-20 15:22:39.000 110 33314.67 255.38 2383.26 39.76 2010-04-20 15:22:40.000 110 33314.59 255.33 2383.29 39.76 2010-04-20 15:22:41.000 110 33314.58 255.37 2383.27 39.76 2010-04-20 15:22:42.000 110 33314.67 255.39 2383.30 39.76 2010-04-20 15:22:43.000 110 33314.62 255.39 2383.17 39.76 2010-04-20 15:22:44.000 110 33314.61 255.39 2383.22 39.76 2010-04-20 15:22:45.000 110 33314.65 255.40 2383.28 39.76 2010-04-20 15:22:46.000 110 33314.64 255.44 2383.28 39.76 2010-04-20 15:22:47.000 110 33314.71 255.38 2383.17 39.76 2010-04-20 15:22:48.000 110 33314.67 255.41 2383.23 39.76 2010-04-20 15:22:49.000 110 33314.58 255.40 2383.22 39.76 2010-04-20 15:22:50.000 110 33314.71 255.35 2383.29 39.76 2010-04-20 15:22:51.000 110 33314.68 255.39 2383.29 39.76 2010-04-20 15:22:52.000 110 33314.68 255.46 2383.34 39.76 2010-04-20 15:22:53.000 110 33314.56 255.37 2383.28 39.76 2010-04-20 15:22:54.000 110 33314.55 255.38 2383.24 39.76 2010-04-20 15:22:55.000 110 33314.60 255.39 2383.32 39.76 2010-04-20 15:22:56.000 110 33314.59 255.37 2383.29 39.76 2010-04-20 15:22:57.000 110 33314.55 255.39 2383.34 39.76 2010-04-20 15:22:58.000 110 33314.60 255.45 2383.34 39.76 2010-04-20 15:22:59.000 110 33314.57 255.43 2383.39 39.76 2010-04-20 15:23:00.000 110 33314.53 255.39 2383.40 39.76 2010-04-20 15:23:01.000 110 33314.60 255.42 2383.34 39.76 2010-04-20 15:23:02.000 110 33314.58 255.41 2383.34 39.76 2010-04-20 15:23:03.000 110 33314.46 255.38 2383.32 39.76 2010-04-20 15:23:04.000 110 33314.58 255.40 2383.35 39.76 2010-04-20 15:23:05.000 110 33314.60 255.43 2383.37 39.76 2010-04-20 15:23:06.000 110 33314.53 255.43 2383.39 39.76 2010-04-20 15:23:07.000 110 33314.56 255.40 2383.28 39.76 2010-04-20 15:23:08.000 110 33314.59 255.45 2383.41 39.76 2010-04-20 15:23:09.000 110 33314.61 255.39 2383.28 39.76 2010-04-20 15:23:10.000 110 33314.58 255.45 2383.31 39.76 2010-04-20 15:23:11.000 110 33314.62 255.42 2383.27 39.76 2010-04-20 15:23:12.000 110 33314.56 255.43 2383.28 39.76 2010-04-20 15:23:13.000 110 33314.54 255.40 2383.36 39.76 2010-04-20 15:23:14.000 110 33314.68 255.40 2383.26 39.76 2010-04-20 15:23:15.000 110 33314.46 255.43 2383.23 39.76 2010-04-20 15:23:16.000 110 33314.61 255.36 2383.36 39.76 2010-04-20 15:23:17.000 110 33314.65 255.36 2383.27 39.76 2010-04-20 15:23:18.000 110 33314.61 255.36 2383.30 39.76 2010-04-20 15:23:19.000 110 33314.56 255.35 2383.30 39.76 2010-04-20 15:23:20.000 110 33314.62 255.35 2383.28 39.76 2010-04-20 15:23:21.000 110 33314.61 255.39 2383.32 39.76 2010-04-20 15:23:22.000 110 33314.55 255.38 2383.36 39.76 2010-04-20 15:23:23.000 110 33314.55 255.38 2383.33 39.76 2010-04-20 15:23:24.000 110 33314.64 255.40 2383.37 39.76 2010-04-20 15:23:25.000 110 33314.58 255.39 2383.34 39.76 2010-04-20 15:23:26.000 110 33314.48 255.37 2383.30 39.76 2010-04-20 15:23:27.000 110 33314.56 255.41 2383.29 39.76 2010-04-20 15:23:28.000 110 33314.52 255.40 2383.29 39.76 2010-04-20 15:23:29.000 110 33314.61 255.38 2383.31 39.76 2010-04-20 15:23:30.000 110 33314.55 255.37 2383.27 39.76 2010-04-20 15:23:31.000 110 33314.59 255.37 2383.24 39.76 2010-04-20 15:23:32.000 110 33314.59 255.39 2383.25 39.76 2010-04-20 15:23:33.000 110 33314.59 255.39 2383.32 39.76 2010-04-20 15:23:34.000 110 33314.63 255.37 2383.36 39.76 2010-04-20 15:23:35.000 110 33314.55 255.38 2383.36 39.76 2010-04-20 15:23:36.000 110 33314.50 255.34 2383.34 39.76 2010-04-20 15:23:37.000 110 33314.56 255.36 2383.42 39.76 2010-04-20 15:23:38.000 110 33314.63 255.39 2383.34 39.76 2010-04-20 15:23:39.000 110 33314.52 255.37 2383.36 39.76 2010-04-20 15:23:40.000 110 33314.53 255.36 2383.29 39.76 2010-04-20 15:23:41.000 110 33314.56 255.36 2383.34 39.76 2010-04-20 15:23:42.000 110 33314.51 255.37 2383.31 39.76 2010-04-20 15:23:43.000 110 33314.53 255.38 2383.34 39.76 2010-04-20 15:23:44.000 110 33314.53 255.37 2383.29 39.76 2010-04-20 15:23:45.000 110 33314.60 255.37 2383.34 39.76 2010-04-20 15:23:46.000 110 33314.53 255.34 2383.33 39.76 2010-04-20 15:23:47.000 110 33314.52 255.37 2383.30 39.76 2010-04-20 15:23:48.000 110 33314.53 255.33 2383.33 39.76 2010-04-20 15:23:49.000 110 33314.49 255.34 2383.33 39.76 2010-04-20 15:23:50.000 110 33314.50 255.32 2383.33 39.76 2010-04-20 15:23:51.000 110 33314.39 255.35 2383.32 39.76 2010-04-20 15:23:52.000 110 33314.59 255.36 2383.32 39.76 2010-04-20 15:23:53.000 110 33314.61 255.37 2383.27 39.76 2010-04-20 15:23:54.000 110 33314.51 255.35 2383.26 39.76 2010-04-20 15:23:55.000 110 33314.48 255.38 2383.30 39.76 2010-04-20 15:23:56.000 110 33314.46 255.38 2383.28 39.76 2010-04-20 15:23:57.000 110 33314.42 255.38 2383.36 39.76 2010-04-20 15:23:58.000 110 33314.50 255.40 2383.39 39.76 2010-04-20 15:23:59.000 110 33314.49 255.37 2383.27 39.76 2010-04-20 15:24:00.000 110 33314.45 255.37 2383.34 39.76 2010-04-20 15:24:01.000 110 33314.43 255.37 2383.29 39.76 2010-04-20 15:24:02.000 110 33314.42 255.40 2383.34 39.76 2010-04-20 15:24:03.000 110 33314.34 255.43 2383.27 39.76 2010-04-20 15:24:04.000 110 33314.45 255.45 2383.41 39.76 2010-04-20 15:24:05.000 110 33314.37 255.46 2383.43 39.76 2010-04-20 15:24:06.000 110 33314.27 255.42 2383.36 39.76 2010-04-20 15:24:07.000 110 33314.39 255.46 2383.27 39.76 2010-04-20 15:24:08.000 110 33314.32 255.47 2383.34 39.76 2010-04-20 15:24:09.000 110 33314.31 255.47 2383.36 39.76 2010-04-20 15:24:10.000 110 33314.26 255.45 2383.36 39.76 2010-04-20 15:24:11.000 110 33314.28 255.47 2383.40 39.76 2010-04-20 15:24:12.000 110 33314.30 255.46 2383.37 39.76 2010-04-20 15:24:13.000 110 33314.27 255.46 2383.34 39.76 2010-04-20 15:24:14.000 110 33314.14 255.52 2383.38 39.76 2010-04-20 15:24:15.000 110 33314.18 255.48 2383.45 39.76 2010-04-20 15:24:16.000 110 33314.13 255.52 2383.34 39.76 2010-04-20 15:24:17.000 110 33314.05 255.52 2383.43 39.76 2010-04-20 15:24:18.000 110 33314.14 255.49 2383.43 39.76 2010-04-20 15:24:19.000 110 33314.12 255.54 2383.43 39.76 2010-04-20 15:24:20.000 110 33314.12 255.56 2383.38 39.76 2010-04-20 15:24:21.000 110 33314.10 255.55 2383.47 39.76 2010-04-20 15:24:22.000 110 33314.14 255.56 2383.44 39.76 2010-04-20 15:24:23.000 110 33314.12 255.55 2383.46 39.76 2010-04-20 15:24:24.000 110 33314.12 255.56 2383.44 39.76 2010-04-20 15:24:25.000 110 33314.08 255.57 2383.56 39.76 2010-04-20 15:24:26.000 110 33314.06 255.59 2383.49 39.76 2010-04-20 15:24:27.000 110 33314.05 255.57 2383.55 39.76 2010-04-20 15:24:28.000 110 33313.97 255.62 2383.50 39.76 2010-04-20 15:24:29.000 110 33314.05 255.58 2383.44 39.76 2010-04-20 15:24:30.000 110 33313.97 255.59 2383.43 39.76 2010-04-20 15:24:31.000 110 33314.02 255.63 2383.62 39.76 2010-04-20 15:24:32.000 110 33314.01 255.62 2383.53 39.76 2010-04-20 15:24:33.000 110 33313.88 255.64 2383.49 39.76 2010-04-20 15:24:34.000 110 33313.99 255.63 2383.52 39.76 2010-04-20 15:24:35.000 110 33314.02 255.64 2383.52 39.76 2010-04-20 15:24:36.000 110 33314.02 255.64 2383.59 39.76 2010-04-20 15:24:37.000 110 33313.99 255.67 2383.48 39.76 2010-04-20 15:24:38.000 110 33313.94 255.64 2383.55 39.76 2010-04-20 15:24:39.000 110 33313.96 255.64 2383.61 39.76 2010-04-20 15:24:40.000 110 33313.89 255.65 2383.61 39.76 2010-04-20 15:24:41.000 110 33313.89 255.65 2383.61 39.76 2010-04-20 15:24:42.000 110 33313.91 255.66 2383.58 39.76 2010-04-20 15:24:43.000 110 33313.89 255.67 2383.59 39.76 2010-04-20 15:24:44.000 110 33313.83 255.68 2383.65 39.76 2010-04-20 15:24:45.000 110 33313.77 255.65 2383.64 39.76 2010-04-20 15:24:46.000 110 33313.89 255.70 2383.62 39.76 2010-04-20 15:24:47.000 110 33313.83 255.68 2383.57 39.76 2010-04-20 15:24:48.000 110 33313.72 255.68 2383.58 39.76 2010-04-20 15:24:49.000 110 33313.82 255.64 2383.64 39.76 2010-04-20 15:24:50.000 110 33313.76 255.65 2383.64 39.76 2010-04-20 15:24:51.000 110 33313.77 255.62 2383.68 39.76 2010-04-20 15:24:52.000 110 33313.73 255.65 2383.58 39.76 2010-04-20 15:24:53.000 110 33313.72 255.69 2383.63 39.76 2010-04-20 15:24:54.000 110 33313.77 255.70 2383.73 39.76 2010-04-20 15:24:55.000 110 33313.76 255.69 2383.66 39.76 2010-04-20 15:24:56.000 110 33313.86 255.68 2383.68 39.76 2010-04-20 15:24:57.000 110 33313.71 255.73 2383.68 39.76 2010-04-20 15:24:58.000 110 33313.72 255.74 2383.70 39.76 2010-04-20 15:24:59.000 110 33313.68 255.69 2383.61 39.76 2010-04-20 15:25:00.000 110 33313.76 255.67 2383.62 39.76 2010-04-20 15:25:01.000 110 33313.72 255.73 2383.70 39.76 2010-04-20 15:25:02.000 110 33313.70 255.71 2383.67 39.76 2010-04-20 15:25:03.000 110 33313.76 255.71 2383.71 39.76 2010-04-20 15:25:04.000 110 33313.65 255.76 2383.70 39.76 2010-04-20 15:25:05.000 110 33313.79 255.73 2383.73 39.76 2010-04-20 15:25:06.000 110 33313.74 255.73 2383.70 39.76 2010-04-20 15:25:07.000 110 33313.75 255.73 2383.70 39.76 2010-04-20 15:25:08.000 110 33313.72 255.77 2383.65 39.76 2010-04-20 15:25:09.000 110 33313.61 255.72 2383.70 39.76 2010-04-20 15:25:10.000 110 33313.73 255.76 2383.65 39.76 2010-04-20 15:25:11.000 110 33313.75 255.76 2383.66 39.76 2010-04-20 15:25:12.000 110 33313.71 255.74 2383.67 39.76 2010-04-20 15:25:13.000 110 33313.69 255.78 2383.76 39.76 2010-04-20 15:25:14.000 110 33313.71 255.81 2383.75 39.76 2010-04-20 15:25:15.000 110 33313.63 255.78 2383.67 39.76 2010-04-20 15:25:16.000 110 33313.69 255.77 2383.69 39.76 2010-04-20 15:25:17.000 110 33313.68 255.76 2383.72 39.76 2010-04-20 15:25:18.000 110 33313.63 255.76 2383.71 39.76 2010-04-20 15:25:19.000 110 33313.62 255.84 2383.77 39.76 2010-04-20 15:25:20.000 110 33313.56 255.78 2383.77 39.76 2010-04-20 15:25:21.000 110 33313.52 255.78 2383.72 39.76 2010-04-20 15:25:22.000 110 33313.67 255.78 2383.77 39.76 2010-04-20 15:25:23.000 110 33313.51 255.83 2383.83 39.76 2010-04-20 15:25:24.000 110 33313.53 255.81 2383.80 39.76 2010-04-20 15:25:25.000 110 33313.55 255.81 2383.73 39.76 2010-04-20 15:25:26.000 110 33313.60 255.82 2383.76 39.76 2010-04-20 15:25:27.000 110 33313.55 255.84 2383.78 39.76 2010-04-20 15:25:28.000 110 33313.59 255.79 2383.81 39.76 2010-04-20 15:25:29.000 110 33313.53 255.81 2383.74 39.76 2010-04-20 15:25:30.000 110 33313.49 255.82 2383.67 39.76 2010-04-20 15:25:31.000 110 33313.54 255.83 2383.80 39.76 2010-04-20 15:25:32.000 110 33313.51 255.79 2383.73 39.76 2010-04-20 15:25:33.000 110 33313.50 255.77 2383.82 39.76 2010-04-20 15:25:34.000 110 33313.53 255.84 2383.76 39.76 2010-04-20 15:25:35.000 110 33313.47 255.80 2383.83 39.76 2010-04-20 15:25:36.000 110 33313.44 255.81 2383.80 39.76 2010-04-20 15:25:37.000 110 33313.46 255.82 2383.77 39.76 2010-04-20 15:25:38.000 110 33313.45 255.82 2383.83 39.76 2010-04-20 15:25:39.000 110 33313.41 255.88 2383.78 39.76 2010-04-20 15:25:40.000 110 33313.39 255.83 2383.83 39.76 2010-04-20 15:25:41.000 110 33313.35 255.85 2383.79 39.76 2010-04-20 15:25:42.000 110 33313.33 255.85 2383.77 39.76 2010-04-20 15:25:43.000 110 33313.38 255.87 2383.78 39.76 2010-04-20 15:25:44.000 110 33313.33 255.86 2383.77 39.76 2010-04-20 15:25:45.000 110 33313.39 255.87 2383.89 39.76 2010-04-20 15:25:46.000 110 33313.42 255.87 2383.84 39.76 2010-04-20 15:25:47.000 110 33313.31 255.86 2383.84 39.76 2010-04-20 15:25:48.000 110 33313.32 255.86 2383.77 39.76 2010-04-20 15:25:49.000 110 33313.25 255.94 2383.80 39.76 2010-04-20 15:25:50.000 110 33313.34 255.91 2383.84 39.76 2010-04-20 15:25:51.000 110 33313.27 255.89 2383.88 39.76 2010-04-20 15:25:52.000 110 33313.27 255.93 2383.86 39.76 2010-04-20 15:25:53.000 110 33313.41 255.92 2383.84 39.76 2010-04-20 15:25:54.000 110 33313.37 255.93 2383.87 39.76 2010-04-20 15:25:55.000 110 33313.31 255.95 2383.80 39.76 2010-04-20 15:25:56.000 110 33313.28 255.93 2383.88 39.76 2010-04-20 15:25:57.000 110 33313.27 255.94 2383.82 39.76 2010-04-20 15:25:58.000 110 33313.25 255.97 2383.86 39.76 2010-04-20 15:25:59.000 110 33313.32 255.96 2383.83 39.76 2010-04-20 15:26:00.000 110 33313.26 255.93 2383.82 39.76 2010-04-20 15:26:01.000 110 33313.27 255.94 2383.84 39.76 2010-04-20 15:26:02.000 110 33313.24 255.98 2383.83 39.76 2010-04-20 15:26:03.000 110 33313.19 255.95 2383.82 39.76 2010-04-20 15:26:04.000 110 33313.25 255.92 2383.82 39.76 2010-04-20 15:26:05.000 110 33313.19 255.98 2383.88 39.76 2010-04-20 15:26:06.000 110 33313.22 255.94 2383.97 39.76 2010-04-20 15:26:07.000 110 33313.16 255.94 2383.80 39.76 2010-04-20 15:26:08.000 110 33313.23 255.94 2383.82 39.76 2010-04-20 15:26:09.000 110 33313.19 255.93 2383.91 39.76 2010-04-20 15:26:10.000 110 33313.28 255.95 2383.90 39.76 2010-04-20 15:26:11.000 110 33313.24 255.97 2383.85 39.76 2010-04-20 15:26:12.000 110 33313.25 256.00 2383.90 39.76 2010-04-20 15:26:13.000 110 33313.25 255.96 2383.92 39.76 2010-04-20 15:26:14.000 110 33313.18 255.95 2383.85 39.76 2010-04-20 15:26:15.000 110 33313.13 255.93 2383.82 39.76 2010-04-20 15:26:16.000 110 33313.29 255.96 2383.85 39.76 2010-04-20 15:26:17.000 110 33313.17 255.96 2383.84 39.76 2010-04-20 15:26:18.000 110 33313.20 255.93 2383.87 39.76 2010-04-20 15:26:19.000 110 33313.26 255.96 2383.83 39.76 2010-04-20 15:26:20.000 110 33313.22 255.93 2383.93 39.76 2010-04-20 15:26:21.000 110 33313.15 255.96 2383.88 39.76 2010-04-20 15:26:22.000 110 33313.22 255.96 2383.86 39.76 2010-04-20 15:26:23.000 110 33313.24 255.96 2383.95 39.76 2010-04-20 15:26:24.000 110 33313.18 255.95 2383.87 39.76 2010-04-20 15:26:25.000 110 33313.13 255.91 2383.90 39.76 2010-04-20 15:26:26.000 110 33313.15 255.95 2383.91 39.76 2010-04-20 15:26:27.000 110 33313.12 255.93 2383.99 39.76 2010-04-20 15:26:28.000 110 33313.12 255.99 2383.89 39.76 2010-04-20 15:26:29.000 110 33313.13 255.95 2383.93 39.76 2010-04-20 15:26:30.000 110 33313.14 255.92 2383.89 39.76 2010-04-20 15:26:31.000 110 33313.12 255.95 2383.85 39.76 2010-04-20 15:26:32.000 110 33313.12 255.96 2383.99 39.76 2010-04-20 15:26:33.000 110 33313.10 255.91 2383.96 39.76 2010-04-20 15:26:34.000 110 33313.06 255.99 2383.95 39.76 2010-04-20 15:26:35.000 110 33313.19 255.98 2383.86 39.76 2010-04-20 15:26:36.000 110 33313.10 256.00 2383.89 39.76 2010-04-20 15:26:37.000 110 33313.13 256.01 2383.98 39.76 2010-04-20 15:26:38.000 110 33313.05 256.01 2383.89 39.76 2010-04-20 15:26:39.000 110 33312.96 256.03 2383.95 39.76 2010-04-20 15:26:40.000 110 33313.07 256.02 2383.91 39.76 2010-04-20 15:26:41.000 110 33313.10 256.05 2383.95 39.76 2010-04-20 15:26:42.000 110 33313.00 256.03 2383.95 39.76 2010-04-20 15:26:43.000 110 33313.02 256.06 2383.92 39.76 2010-04-20 15:26:44.000 110 33313.03 256.05 2383.95 39.76 2010-04-20 15:26:45.000 110 33313.01 256.13 2383.95 39.76 2010-04-20 15:26:46.000 110 33313.04 256.12 2384.02 39.76 2010-04-20 15:26:47.000 110 33312.96 256.11 2383.96 39.76 2010-04-20 15:26:48.000 110 33313.01 256.13 2383.92 39.76 2010-04-20 15:26:49.000 110 33312.96 256.11 2384.03 39.76 2010-04-20 15:26:50.000 110 33312.98 256.14 2383.97 39.76 2010-04-20 15:26:51.000 110 33312.99 256.11 2384.01 39.76 2010-04-20 15:26:52.000 110 33312.89 256.11 2383.95 39.76 2010-04-20 15:26:53.000 110 33312.94 256.16 2383.88 39.76 2010-04-20 15:26:54.000 110 33312.87 256.15 2383.94 39.76 2010-04-20 15:26:55.000 110 33312.89 256.17 2383.99 39.76 2010-04-20 15:26:56.000 110 33312.91 256.14 2383.97 39.76 2010-04-20 15:26:57.000 110 33312.93 256.13 2383.97 39.76 2010-04-20 15:26:58.000 110 33313.03 256.15 2384.03 39.76 2010-04-20 15:26:59.000 110 33312.94 256.18 2383.96 39.76 2010-04-20 15:27:00.000 110 33312.92 256.18 2383.97 39.76 2010-04-20 15:27:01.000 110 33312.93 256.15 2384.02 39.76 2010-04-20 15:27:02.000 110 33313.00 256.15 2383.95 39.76 2010-04-20 15:27:03.000 110 33312.98 256.16 2383.95 39.76 2010-04-20 15:27:04.000 110 33313.03 256.13 2384.00 39.76 2010-04-20 15:27:05.000 110 33313.02 256.13 2383.96 39.76 2010-04-20 15:27:06.000 110 33312.91 256.10 2383.91 39.76 2010-04-20 15:27:07.000 110 33312.95 256.12 2383.95 39.76 2010-04-20 15:27:08.000 110 33313.00 256.12 2383.97 39.76 2010-04-20 15:27:09.000 110 33312.93 256.12 2384.02 39.76 2010-04-20 15:27:10.000 110 33312.95 256.10 2383.96 39.76 2010-04-20 15:27:11.000 110 33312.97 256.10 2384.05 39.76 2010-04-20 15:27:12.000 110 33312.96 256.08 2383.98 39.76 2010-04-20 15:27:13.000 110 33312.99 256.05 2383.93 39.76 2010-04-20 15:27:14.000 110 33313.00 256.11 2384.02 39.76 2010-04-20 15:27:15.000 110 33312.91 256.09 2384.01 39.76 2010-04-20 15:27:16.000 110 33312.89 256.11 2383.99 39.76 2010-04-20 15:27:17.000 110 33312.92 256.10 2384.04 39.76 2010-04-20 15:27:18.000 110 33312.88 256.09 2384.05 39.76 2010-04-20 15:27:19.000 110 33312.84 256.15 2384.01 39.76 2010-04-20 15:27:20.000 110 33312.90 256.12 2383.87 39.76 2010-04-20 15:27:21.000 110 33312.87 256.10 2384.03 39.76 2010-04-20 15:27:22.000 110 33312.77 256.12 2383.98 39.76 2010-04-20 15:27:23.000 110 33312.81 256.14 2383.93 39.76 2010-04-20 15:27:24.000 110 33312.80 256.11 2383.96 39.76 2010-04-20 15:27:25.000 110 33312.87 256.11 2384.02 39.76 2010-04-20 15:27:26.000 110 33312.79 256.13 2383.98 39.76 2010-04-20 15:27:27.000 110 33312.81 256.15 2384.04 39.76 2010-04-20 15:27:28.000 110 33312.78 256.16 2383.96 39.76 2010-04-20 15:27:29.000 110 33312.82 256.14 2383.98 39.76 2010-04-20 15:27:30.000 110 33312.76 256.19 2383.98 39.76 2010-04-20 15:27:31.000 110 33312.84 256.19 2384.07 39.76 2010-04-20 15:27:32.000 110 33312.84 256.15 2384.03 39.76 2010-04-20 15:27:33.000 110 33312.81 256.21 2383.97 39.76 2010-04-20 15:27:34.000 110 33312.78 256.23 2384.05 39.76 2010-04-20 15:27:35.000 110 33312.84 256.17 2384.02 39.76 2010-04-20 15:27:36.000 110 33312.85 256.17 2384.03 39.76 2010-04-20 15:27:37.000 110 33312.72 256.23 2384.08 39.76 2010-04-20 15:27:38.000 110 33312.71 256.23 2384.08 39.76 2010-04-20 15:27:39.000 110 33312.75 256.22 2384.08 39.76 2010-04-20 15:27:40.000 110 33312.68 256.31 2384.02 39.76 2010-04-20 15:27:41.000 110 33312.84 256.26 2384.01 39.76 2010-04-20 15:27:42.000 110 33312.75 256.24 2384.02 39.76 2010-04-20 15:27:43.000 110 33312.75 256.22 2384.05 39.76 2010-04-20 15:27:44.000 110 33312.77 256.30 2384.08 39.76 2010-04-20 15:27:45.000 110 33312.76 256.26 2384.06 39.76 2010-04-20 15:27:46.000 110 33312.82 256.27 2384.07 39.76 2010-04-20 15:27:47.000 110 33312.71 256.26 2384.11 39.76 2010-04-20 15:27:48.000 110 33312.71 256.24 2384.04 39.76 2010-04-20 15:27:49.000 110 33312.69 256.31 2384.07 39.76 2010-04-20 15:27:50.000 110 33312.72 256.31 2384.09 39.76 2010-04-20 15:27:51.000 110 33312.79 256.30 2384.09 39.76 2010-04-20 15:27:52.000 110 33312.68 256.29 2384.14 39.76 2010-04-20 15:27:53.000 110 33312.80 256.38 2384.02 39.76 2010-04-20 15:27:54.000 110 33312.76 256.34 2383.98 39.76 2010-04-20 15:27:55.000 110 33312.75 256.32 2384.10 39.76 2010-04-20 15:27:56.000 110 33312.75 256.34 2384.02 39.76 2010-04-20 15:27:57.000 110 33312.68 256.33 2384.08 39.76 2010-04-20 15:27:58.000 110 33312.72 256.34 2384.12 39.76 2010-04-20 15:27:59.000 110 33312.68 256.36 2384.20 39.76 2010-04-20 15:28:00.000 110 33312.61 256.36 2384.17 39.76 2010-04-20 15:28:01.000 110 33312.65 256.37 2384.18 39.76 2010-04-20 15:28:02.000 110 33312.71 256.37 2384.12 39.76 2010-04-20 15:28:03.000 110 33312.55 256.39 2384.07 39.76 2010-04-20 15:28:04.000 110 33312.57 256.40 2384.17 39.76 2010-04-20 15:28:05.000 110 33312.73 256.36 2384.08 39.76 2010-04-20 15:28:06.000 110 33312.61 256.36 2384.09 39.76 2010-04-20 15:28:07.000 110 33312.63 256.43 2384.13 39.76 2010-04-20 15:28:08.000 110 33312.56 256.42 2384.18 39.76 2010-04-20 15:28:09.000 110 33312.55 256.46 2384.12 39.76 2010-04-20 15:28:10.000 110 33312.51 256.45 2384.12 39.76 2010-04-20 15:28:11.000 110 33312.49 256.49 2384.18 39.76 2010-04-20 15:28:12.000 110 33312.53 256.46 2384.12 39.76 2010-04-20 15:28:13.000 110 33312.54 256.46 2384.09 39.76 2010-04-20 15:28:14.000 110 33312.53 256.44 2384.14 39.76 2010-04-20 15:28:15.000 110 33312.48 256.50 2384.09 39.76 2010-04-20 15:28:16.000 110 33312.47 256.51 2384.20 39.76 2010-04-20 15:28:17.000 110 33312.44 256.49 2384.16 39.76 2010-04-20 15:28:18.000 110 33312.40 256.55 2384.16 39.76 2010-04-20 15:28:19.000 110 33312.44 256.55 2384.23 39.76 2010-04-20 15:28:20.000 110 33312.44 256.52 2384.09 39.76 2010-04-20 15:28:21.000 110 33312.28 256.49 2384.14 39.76 2010-04-20 15:28:22.000 110 33312.42 256.50 2384.22 39.76 2010-04-20 15:28:23.000 110 33312.38 256.53 2384.20 39.76 2010-04-20 15:28:24.000 110 33312.43 256.52 2384.20 39.76 2010-04-20 15:28:25.000 110 33312.39 256.58 2384.18 39.76 2010-04-20 15:28:26.000 110 33312.37 256.56 2384.24 39.76 2010-04-20 15:28:27.000 110 33312.35 256.56 2384.19 39.76 2010-04-20 15:28:28.000 110 33312.35 256.57 2384.26 39.76 2010-04-20 15:28:29.000 110 33312.39 256.66 2384.24 39.76 2010-04-20 15:28:30.000 110 33312.32 256.63 2384.24 39.76 2010-04-20 15:28:31.000 110 33312.28 256.59 2384.27 39.76 2010-04-20 15:28:32.000 110 33312.28 256.65 2384.30 39.76 2010-04-20 15:28:33.000 110 33312.32 256.61 2384.25 39.76 2010-04-20 15:28:34.000 110 33312.18 256.63 2384.33 39.76 2010-04-20 15:28:35.000 110 33312.36 256.66 2384.24 39.76 2010-04-20 15:28:36.000 110 33312.22 256.64 2384.24 39.76 2010-04-20 15:28:37.000 110 33312.12 256.64 2384.27 39.76 2010-04-20 15:28:38.000 110 33312.28 256.66 2384.23 39.76 2010-04-20 15:28:39.000 110 33312.15 256.67 2384.26 39.76 2010-04-20 15:28:40.000 110 33312.32 256.68 2384.27 39.76 2010-04-20 15:28:41.000 110 33312.20 256.68 2384.33 39.76 2010-04-20 15:28:42.000 110 33312.28 256.69 2384.36 39.76 2010-04-20 15:28:43.000 110 33312.20 256.73 2384.35 39.76 2010-04-20 15:28:44.000 110 33312.18 256.73 2384.35 39.76 2010-04-20 15:28:45.000 110 33312.09 256.74 2384.40 39.76 2010-04-20 15:28:46.000 110 33312.12 256.75 2384.38 39.76 2010-04-20 15:28:47.000 110 33312.18 256.69 2384.37 39.76 2010-04-20 15:28:48.000 110 33312.07 256.69 2384.38 39.76 2010-04-20 15:28:49.000 110 33312.19 256.72 2384.33 39.76 2010-04-20 15:28:50.000 110 33312.19 256.74 2384.30 39.76 2010-04-20 15:28:51.000 110 33312.23 256.73 2384.35 39.76 2010-04-20 15:28:52.000 110 33312.13 256.74 2384.44 39.76 2010-04-20 15:28:53.000 110 33312.12 256.71 2384.39 39.76 2010-04-20 15:28:54.000 110 33312.07 256.72 2384.38 39.76 2010-04-20 15:28:55.000 110 33312.13 256.74 2384.38 39.76 2010-04-20 15:28:56.000 110 33312.17 256.75 2384.36 39.76 2010-04-20 15:28:57.000 110 33312.06 256.76 2384.36 39.76 2010-04-20 15:28:58.000 110 33312.13 256.80 2384.30 39.76 2010-04-20 15:28:59.000 110 33312.18 256.76 2384.39 39.76 2010-04-20 15:29:00.000 110 33312.10 256.74 2384.41 39.76 2010-04-20 15:29:01.000 110 33312.15 256.80 2384.49 39.76 2010-04-20 15:29:02.000 110 33312.09 256.77 2384.42 39.76 2010-04-20 15:29:03.000 110 33312.03 256.75 2384.46 39.76 2010-04-20 15:29:04.000 110 33312.12 256.77 2384.39 39.76 2010-04-20 15:29:05.000 110 33312.16 256.76 2384.44 39.76 2010-04-20 15:29:06.000 110 33312.06 256.74 2384.46 39.76 2010-04-20 15:29:07.000 110 33312.11 256.76 2384.43 39.76 2010-04-20 15:29:08.000 110 33312.13 256.73 2384.51 39.76 2010-04-20 15:29:09.000 110 33312.11 256.77 2384.41 39.76 2010-04-20 15:29:10.000 110 33312.17 256.75 2384.35 39.76 2010-04-20 15:29:11.000 110 33312.05 256.82 2384.41 39.76 2010-04-20 15:29:12.000 110 33312.09 256.80 2384.39 39.76 2010-04-20 15:29:13.000 110 33312.09 256.78 2384.47 39.76 2010-04-20 15:29:14.000 110 33312.11 256.71 2384.33 39.76 2010-04-20 15:29:15.000 110 33312.04 256.74 2384.47 39.76 2010-04-20 15:29:16.000 110 33312.13 256.74 2384.39 39.76 2010-04-20 15:29:17.000 110 33312.12 256.73 2384.49 39.76 2010-04-20 15:29:18.000 110 33312.07 256.70 2384.48 39.76 2010-04-20 15:29:19.000 110 33312.04 256.75 2384.41 39.76 2010-04-20 15:29:20.000 110 33312.08 256.74 2384.37 39.76 2010-04-20 15:29:21.000 110 33312.10 256.72 2384.35 39.76 2010-04-20 15:29:22.000 110 33312.00 256.78 2384.34 39.76 2010-04-20 15:29:23.000 110 33312.19 256.75 2384.32 39.76 2010-04-20 15:29:24.000 110 33312.10 256.76 2384.35 39.76 2010-04-20 15:29:25.000 110 33312.07 256.73 2384.42 39.76 2010-04-20 15:29:26.000 110 33312.13 256.70 2384.42 39.76 2010-04-20 15:29:27.000 110 33312.10 256.73 2384.43 39.76 2010-04-20 15:29:28.000 110 33312.13 256.68 2384.41 39.76 2010-04-20 15:29:29.000 110 33312.06 256.73 2384.35 39.76 2010-04-20 15:29:30.000 110 33312.11 256.73 2384.38 39.76 2010-04-20 15:29:31.000 110 33312.07 256.73 2384.42 39.76 2010-04-20 15:29:32.000 110 33312.14 256.72 2384.42 39.76 2010-04-20 15:29:33.000 110 33312.11 256.77 2384.39 39.76 2010-04-20 15:29:34.000 110 33312.19 256.71 2384.39 39.76 2010-04-20 15:29:35.000 110 33312.13 256.70 2384.37 39.76 2010-04-20 15:29:36.000 110 33312.14 256.70 2384.41 39.76 2010-04-20 15:29:37.000 110 33312.13 256.70 2384.33 39.76 2010-04-20 15:29:38.000 110 33312.14 256.70 2384.39 39.76 2010-04-20 15:29:39.000 110 33312.07 256.72 2384.36 39.76 2010-04-20 15:29:40.000 110 33312.18 256.73 2384.36 39.76 2010-04-20 15:29:41.000 110 33312.13 256.77 2384.47 39.76 2010-04-20 15:29:42.000 110 33312.11 256.75 2384.40 39.76 2010-04-20 15:29:43.000 110 33312.23 256.78 2384.30 39.76 2010-04-20 15:29:44.000 110 33312.16 256.77 2384.41 39.76 2010-04-20 15:29:45.000 110 33312.20 256.70 2384.38 39.76 2010-04-20 15:29:46.000 110 33312.14 256.72 2384.34 39.76 2010-04-20 15:29:47.000 110 33312.20 256.76 2384.33 39.76 2010-04-20 15:29:48.000 110 33312.06 256.72 2384.37 39.76 2010-04-20 15:29:49.000 110 33312.10 256.70 2384.30 39.76 2010-04-20 15:29:50.000 110 33312.17 256.75 2384.23 39.76 2010-04-20 15:29:51.000 110 33312.16 256.74 2384.35 39.76 2010-04-20 15:29:52.000 110 33312.19 256.76 2384.35 39.76 2010-04-20 15:29:53.000 110 33312.20 256.71 2384.33 39.76 2010-04-20 15:29:54.000 110 33312.20 256.76 2384.39 39.76 2010-04-20 15:29:55.000 110 33312.11 256.77 2384.36 39.76 2010-04-20 15:29:56.000 110 33312.12 256.74 2384.28 39.76 2010-04-20 15:29:57.000 110 33312.14 256.71 2384.35 39.76 2010-04-20 15:29:58.000 110 33312.15 256.76 2384.29 39.76 2010-04-20 15:29:59.000 110 33312.14 256.73 2384.34 39.76 2010-04-20 15:30:00.000 110 33312.11 256.75 2384.35 39.76 2010-04-20 15:30:01.000 110 33312.08 256.75 2384.33 39.76 2010-04-20 15:30:02.000 110 33312.10 256.75 2384.36 39.76 2010-04-20 15:30:03.000 110 33312.10 256.77 2384.33 39.76 2010-04-20 15:30:04.000 110 33312.21 256.77 2384.33 39.76 2010-04-20 15:30:05.000 110 33312.20 256.75 2384.24 39.76 2010-04-20 15:30:06.000 110 33312.15 256.72 2384.22 39.76 2010-04-20 15:30:07.000 110 33312.22 256.80 2384.21 39.76 2010-04-20 15:30:08.000 110 33312.14 256.72 2384.30 39.76 2010-04-20 15:30:09.000 110 33312.17 256.77 2384.27 39.76 2010-04-20 15:30:10.000 110 33312.19 256.78 2384.40 39.76 2010-04-20 15:30:11.000 110 33312.18 256.81 2384.28 39.76 2010-04-20 15:30:12.000 110 33312.17 256.79 2384.20 39.76 2010-04-20 15:30:13.000 110 33312.18 256.74 2384.32 39.76 2010-04-20 15:30:14.000 110 33312.21 256.74 2384.29 39.76 2010-04-20 15:30:15.000 110 33312.23 256.80 2384.31 39.76 2010-04-20 15:30:16.000 110 33312.19 256.75 2384.31 39.76 2010-04-20 15:30:17.000 110 33312.22 256.73 2384.29 39.76 2010-04-20 15:30:18.000 110 33312.22 256.72 2384.32 39.76 2010-04-20 15:30:19.000 110 33312.23 256.72 2384.20 39.76 2010-04-20 15:30:20.000 110 33312.27 256.74 2384.24 39.76 2010-04-20 15:30:21.000 110 33312.28 256.69 2384.32 39.76 2010-04-20 15:30:22.000 110 33312.29 256.74 2384.29 39.76 2010-04-20 15:30:23.000 110 33312.34 256.75 2384.14 39.76 2010-04-20 15:30:24.000 110 33312.28 256.70 2384.20 39.76 2010-04-20 15:30:25.000 110 33312.26 256.74 2384.23 39.76 2010-04-20 15:30:26.000 110 33312.32 256.75 2384.15 39.76 2010-04-20 15:30:27.000 110 33312.29 256.74 2384.20 39.76 2010-04-20 15:30:28.000 110 33312.35 256.69 2384.22 39.76 2010-04-20 15:30:29.000 110 33312.35 256.69 2384.24 39.76 2010-04-20 15:30:30.000 110 33312.31 256.69 2384.18 39.76 2010-04-20 15:30:31.000 110 33312.30 256.71 2384.14 39.76 2010-04-20 15:30:32.000 110 33312.38 256.70 2384.20 39.76 2010-04-20 15:30:33.000 110 33312.29 256.69 2384.16 39.76 2010-04-20 15:30:34.000 110 33312.35 256.68 2384.16 39.76 2010-04-20 15:30:35.000 110 33312.33 256.71 2384.18 39.76 2010-04-20 15:30:36.000 110 33312.40 256.66 2384.12 39.76 2010-04-20 15:30:37.000 110 33312.38 256.69 2384.12 39.76 2010-04-20 15:30:38.000 110 33312.38 256.65 2384.19 39.76 2010-04-20 15:30:39.000 110 33312.40 256.67 2384.08 39.76 2010-04-20 15:30:40.000 110 33312.41 256.65 2384.11 39.76 2010-04-20 15:30:41.000 110 33312.45 256.63 2384.13 39.76 2010-04-20 15:30:42.000 110 33312.39 256.65 2384.13 39.76 2010-04-20 15:30:43.000 110 33312.47 256.65 2384.08 39.76 2010-04-20 15:30:44.000 110 33312.40 256.61 2384.02 39.76 2010-04-20 15:30:45.000 110 33312.35 256.64 2384.06 39.76 2010-04-20 15:30:46.000 110 33312.46 256.66 2384.05 39.76 2010-04-20 15:30:47.000 110 33312.47 256.60 2384.07 39.76 2010-04-20 15:30:48.000 110 33312.41 256.58 2384.05 39.76 2010-04-20 15:30:49.000 110 33312.37 256.57 2384.03 39.76 2010-04-20 15:30:50.000 110 33312.41 256.64 2384.11 39.76 2010-04-20 15:30:51.000 110 33312.45 256.65 2384.05 39.76 2010-04-20 15:30:52.000 110 33312.42 256.63 2384.01 39.76 2010-04-20 15:30:53.000 110 33312.44 256.64 2384.01 39.76 2010-04-20 15:30:54.000 110 33312.43 256.68 2384.01 39.76 2010-04-20 15:30:55.000 110 33312.54 256.65 2383.95 39.76 2010-04-20 15:30:56.000 110 33312.48 256.65 2383.97 39.76 2010-04-20 15:30:57.000 110 33312.38 256.67 2384.05 39.76 2010-04-20 15:30:58.000 110 33312.49 256.66 2384.03 39.76 2010-04-20 15:30:59.000 110 33312.43 256.68 2384.01 39.76 2010-04-20 15:31:00.000 110 33312.39 256.69 2384.04 39.76 2010-04-20 15:31:01.000 110 33312.44 256.66 2384.07 39.76 2010-04-20 15:31:02.000 110 33312.44 256.65 2383.96 39.76 2010-04-20 15:31:03.000 110 33312.41 256.63 2384.02 39.76 2010-04-20 15:31:04.000 110 33312.47 256.68 2383.97 39.76 2010-04-20 15:31:05.000 110 33312.47 256.64 2383.99 39.76 2010-04-20 15:31:06.000 110 33312.33 256.69 2384.03 39.76 2010-04-20 15:31:07.000 110 33312.36 256.68 2384.02 39.76 2010-04-20 15:31:08.000 110 33312.43 256.72 2384.02 39.76 2010-04-20 15:31:09.000 110 33312.48 256.68 2383.92 39.76 2010-04-20 15:31:10.000 110 33312.45 256.69 2383.96 39.76 2010-04-20 15:31:11.000 110 33312.48 256.72 2383.90 39.76 2010-04-20 15:31:12.000 110 33312.40 256.70 2383.94 39.76 2010-04-20 15:31:13.000 110 33312.51 256.69 2384.01 39.76 2010-04-20 15:31:14.000 110 33312.56 256.69 2383.99 39.76 2010-04-20 15:31:15.000 110 33312.55 256.71 2383.97 39.76 2010-04-20 15:31:16.000 110 33312.50 256.66 2383.93 39.76 2010-04-20 15:31:17.000 110 33312.51 256.72 2383.96 39.76 2010-04-20 15:31:18.000 110 33312.45 256.71 2383.98 39.76 2010-04-20 15:31:19.000 110 33312.43 256.68 2383.88 39.76 2010-04-20 15:31:20.000 110 33312.43 256.69 2383.89 39.76 2010-04-20 15:31:21.000 110 33312.47 256.62 2384.00 39.76 2010-04-20 15:31:22.000 110 33312.50 256.68 2383.98 39.76 2010-04-20 15:31:23.000 110 33312.45 256.70 2383.97 39.76 2010-04-20 15:31:24.000 110 33312.43 256.69 2383.92 39.76 2010-04-20 15:31:25.000 110 33312.48 256.74 2383.89 39.76 2010-04-20 15:31:26.000 110 33312.48 256.73 2383.94 39.76 2010-04-20 15:31:27.000 110 33312.48 256.73 2383.93 39.76 2010-04-20 15:31:28.000 110 33312.49 256.73 2383.88 39.76 2010-04-20 15:31:29.000 110 33312.53 256.74 2383.91 39.76 2010-04-20 15:31:30.000 110 33312.51 256.74 2383.89 39.76 2010-04-20 15:31:31.000 110 33312.51 256.67 2383.91 39.76 2010-04-20 15:31:32.000 110 33312.44 256.71 2383.95 39.76 2010-04-20 15:31:33.000 110 33312.45 256.74 2383.92 39.76 2010-04-20 15:31:34.000 110 33312.31 256.71 2383.93 39.76 2010-04-20 15:31:35.000 110 33312.45 256.68 2383.93 39.76 2010-04-20 15:31:36.000 110 33312.42 256.66 2383.88 39.76 2010-04-20 15:31:37.000 110 33312.47 256.68 2384.01 39.76 2010-04-20 15:31:38.000 110 33312.37 256.69 2383.95 39.76 2010-04-20 15:31:39.000 110 33312.46 256.72 2383.93 39.76 2010-04-20 15:31:40.000 110 33312.43 256.74 2383.87 39.76 2010-04-20 15:31:41.000 110 33312.45 256.69 2384.04 39.76 2010-04-20 15:31:42.000 110 33312.39 256.67 2384.00 39.76 2010-04-20 15:31:43.000 110 33312.38 256.72 2383.86 39.76 2010-04-20 15:31:44.000 110 33312.34 256.75 2383.93 39.76 2010-04-20 15:31:45.000 110 33312.44 256.73 2383.89 39.76 2010-04-20 15:31:46.000 110 33312.46 256.83 2383.95 39.76 2010-04-20 15:31:47.000 110 33312.33 256.80 2383.99 39.76 2010-04-20 15:31:48.000 110 33312.29 256.81 2384.00 39.76 2010-04-20 15:31:49.000 110 33312.39 256.78 2383.86 39.76 2010-04-20 15:31:50.000 110 33312.35 256.82 2383.98 39.76 2010-04-20 15:31:51.000 110 33312.33 256.78 2383.92 39.76 2010-04-20 15:31:52.000 110 33312.40 256.83 2383.95 39.76 2010-04-20 15:31:53.000 110 33312.46 256.81 2383.99 39.76 2010-04-20 15:31:54.000 110 33312.33 256.83 2384.03 39.76 2010-04-20 15:31:55.000 110 33312.36 256.86 2383.97 39.76 2010-04-20 15:31:56.000 110 33312.41 256.79 2383.93 39.76 2010-04-20 15:31:57.000 110 33312.35 256.81 2383.91 39.76 2010-04-20 15:31:58.000 110 33312.38 256.83 2383.95 39.76 2010-04-20 15:31:59.000 110 33312.37 256.81 2383.93 39.76 2010-04-20 15:32:00.000 110 33312.35 256.82 2383.90 39.76 2010-04-20 15:32:01.000 110 33312.35 256.82 2384.02 39.76 2010-04-20 15:32:02.000 110 33312.27 256.82 2383.94 39.76 2010-04-20 15:32:03.000 110 33312.41 256.85 2383.95 39.76 2010-04-20 15:32:04.000 110 33312.27 256.82 2383.98 39.76 2010-04-20 15:32:05.000 110 33312.35 256.87 2384.08 39.76 2010-04-20 15:32:06.000 110 33312.37 256.85 2383.99 39.76 2010-04-20 15:32:07.000 110 33312.31 256.86 2383.99 39.76 2010-04-20 15:32:08.000 110 33312.33 256.82 2383.99 39.76 2010-04-20 15:32:09.000 110 33312.43 256.86 2384.05 39.76 2010-04-20 15:32:10.000 110 33312.26 256.86 2384.06 39.76 2010-04-20 15:32:11.000 110 33312.43 256.80 2383.95 39.76 2010-04-20 15:32:12.000 110 33312.34 256.81 2383.96 39.76 2010-04-20 15:32:13.000 110 33312.23 256.86 2383.91 39.76 2010-04-20 15:32:14.000 110 33312.32 256.83 2383.91 39.76 2010-04-20 15:32:15.000 110 33312.22 256.81 2383.97 39.76 2010-04-20 15:32:16.000 110 33312.32 256.81 2383.96 39.76 2010-04-20 15:32:17.000 110 33312.31 256.86 2384.03 39.76 2010-04-20 15:32:18.000 110 33312.28 256.83 2383.96 39.76 2010-04-20 15:32:19.000 110 33312.28 256.84 2384.04 39.76 2010-04-20 15:32:20.000 110 33312.31 256.84 2383.93 39.76 2010-04-20 15:32:21.000 110 33312.37 256.85 2383.92 39.76 2010-04-20 15:32:22.000 110 33312.28 256.87 2383.99 39.76 2010-04-20 15:32:23.000 110 33312.29 256.88 2383.98 39.76 2010-04-20 15:32:24.000 110 33312.26 256.90 2383.92 39.76 2010-04-20 15:32:25.000 110 33312.28 256.91 2383.92 39.76 2010-04-20 15:32:26.000 110 33312.26 256.94 2384.06 39.76 2010-04-20 15:32:27.000 110 33312.22 256.89 2383.94 39.76 2010-04-20 15:32:28.000 110 33312.25 256.93 2384.02 39.76 2010-04-20 15:32:29.000 110 33312.14 256.95 2384.05 39.76 2010-04-20 15:32:30.000 110 33312.14 256.94 2384.05 39.76 2010-04-20 15:32:31.000 110 33312.25 256.99 2384.08 39.76 2010-04-20 15:32:32.000 110 33312.28 256.96 2384.10 39.76 2010-04-20 15:32:33.000 110 33312.19 256.98 2384.04 39.76 2010-04-20 15:32:34.000 110 33312.25 257.05 2384.11 39.76 2010-04-20 15:32:35.000 110 33312.13 257.00 2384.07 39.76 2010-04-20 15:32:36.000 110 33312.23 257.01 2383.98 39.76 2010-04-20 15:32:37.000 110 33312.17 257.04 2384.11 39.76 2010-04-20 15:32:38.000 110 33312.20 257.04 2384.09 39.76 2010-04-20 15:32:39.000 110 33312.16 257.05 2384.08 39.76 2010-04-20 15:32:40.000 110 33312.19 257.02 2384.04 39.76 2010-04-20 15:32:41.000 110 33312.19 257.04 2384.08 39.76 2010-04-20 15:32:42.000 110 33312.14 257.04 2384.08 39.76 2010-04-20 15:32:43.000 110 33312.20 257.05 2384.06 39.76 2010-04-20 15:32:44.000 110 33312.15 257.06 2384.04 39.76 2010-04-20 15:32:45.000 110 33312.16 257.07 2384.06 39.76 2010-04-20 15:32:46.000 110 33312.20 257.08 2384.09 39.76 2010-04-20 15:32:47.000 110 33312.14 257.11 2384.12 39.76 2010-04-20 15:32:48.000 110 33312.17 257.08 2384.18 39.76 2010-04-20 15:32:49.000 110 33312.13 257.05 2384.08 39.76 2010-04-20 15:32:50.000 110 33312.14 257.11 2384.06 39.76 2010-04-20 15:32:51.000 110 33312.08 257.02 2384.02 39.76 2010-04-20 15:32:52.000 110 33312.13 257.05 2384.12 39.76 2010-04-20 15:32:53.000 110 33312.16 257.08 2384.07 39.76 2010-04-20 15:32:54.000 110 33312.07 257.08 2384.08 39.76 2010-04-20 15:32:55.000 110 33312.11 257.08 2384.06 39.76 2010-04-20 15:32:56.000 110 33312.26 257.09 2384.21 39.76 2010-04-20 15:32:57.000 110 33312.16 257.09 2384.15 39.76 2010-04-20 15:32:58.000 110 33312.19 257.05 2384.07 39.76 2010-04-20 15:32:59.000 110 33312.11 257.10 2384.18 39.76 2010-04-20 15:33:00.000 110 33312.07 257.12 2384.14 39.76 2010-04-20 15:33:01.000 110 33312.11 257.08 2384.24 39.76 2010-04-20 15:33:02.000 110 33312.10 257.05 2384.14 39.76 2010-04-20 15:33:03.000 110 33312.11 257.10 2384.26 39.76 2010-04-20 15:33:04.000 110 33312.10 257.11 2384.13 39.76 2010-04-20 15:33:05.000 110 33312.10 257.07 2384.15 39.76 2010-04-20 15:33:06.000 110 33312.11 257.13 2384.22 39.76 2010-04-20 15:33:07.000 110 33312.03 257.13 2384.23 39.76 2010-04-20 15:33:08.000 110 33312.03 257.11 2384.22 39.76 2010-04-20 15:33:09.000 110 33312.13 257.10 2384.16 39.76 2010-04-20 15:33:10.000 110 33312.09 257.09 2384.20 39.76 2010-04-20 15:33:11.000 110 33311.98 257.13 2384.09 39.76 2010-04-20 15:33:12.000 110 33312.02 257.11 2384.18 39.76 2010-04-20 15:33:13.000 110 33311.96 257.11 2384.10 39.76 2010-04-20 15:33:14.000 110 33312.07 257.11 2384.17 39.76 2010-04-20 15:33:15.000 110 33312.05 257.13 2384.16 39.76 2010-04-20 15:33:16.000 110 33311.96 257.09 2384.23 39.76 2010-04-20 15:33:17.000 110 33312.01 257.13 2384.12 39.76 2010-04-20 15:33:18.000 110 33312.00 257.07 2384.18 39.76 2010-04-20 15:33:19.000 110 33312.02 257.04 2384.23 39.76 2010-04-20 15:33:20.000 110 33312.03 257.12 2384.15 39.76 2010-04-20 15:33:21.000 110 33312.07 257.15 2384.16 39.76 2010-04-20 15:33:22.000 110 33312.00 257.09 2384.26 39.76 2010-04-20 15:33:23.000 110 33311.97 257.10 2384.16 39.76 2010-04-20 15:33:24.000 110 33311.97 257.13 2384.17 39.76 2010-04-20 15:33:25.000 110 33311.89 257.08 2384.24 39.76 2010-04-20 15:33:26.000 110 33312.04 257.11 2384.09 39.76 2010-04-20 15:33:27.000 110 33312.03 257.11 2384.18 39.76 2010-04-20 15:33:28.000 110 33311.96 257.11 2384.17 39.76 2010-04-20 15:33:29.000 110 33312.10 257.15 2384.23 39.76 2010-04-20 15:33:30.000 110 33312.01 257.11 2384.13 39.76 2010-04-20 15:33:31.000 110 33311.91 257.12 2384.17 39.76 2010-04-20 15:33:32.000 110 33311.98 257.12 2384.22 39.76 2010-04-20 15:33:33.000 110 33311.99 257.12 2384.21 39.76 2010-04-20 15:33:34.000 110 33311.95 257.12 2384.25 39.76 2010-04-20 15:33:35.000 110 33311.98 257.17 2384.20 39.76 2010-04-20 15:33:36.000 110 33311.99 257.14 2384.17 39.76 2010-04-20 15:33:37.000 110 33311.95 257.15 2384.21 39.76 2010-04-20 15:33:38.000 110 33312.02 257.18 2384.25 39.76 2010-04-20 15:33:39.000 110 33311.95 257.15 2384.12 39.76 2010-04-20 15:33:40.000 110 33311.98 257.15 2384.19 39.76 2010-04-20 15:33:41.000 110 33311.92 257.20 2384.20 39.76 2010-04-20 15:33:42.000 110 33311.93 257.20 2384.14 39.76 2010-04-20 15:33:43.000 110 33311.86 257.21 2384.14 39.76 2010-04-20 15:33:44.000 110 33311.93 257.22 2384.19 39.76 2010-04-20 15:33:45.000 110 33311.89 257.19 2384.22 39.76 2010-04-20 15:33:46.000 110 33311.94 257.17 2384.22 39.76 2010-04-20 15:33:47.000 110 33311.91 257.18 2384.21 39.76 2010-04-20 15:33:48.000 110 33312.01 257.19 2384.26 39.76 2010-04-20 15:33:49.000 110 33311.85 257.22 2384.16 39.76 2010-04-20 15:33:50.000 110 33311.87 257.25 2384.26 39.76 2010-04-20 15:33:51.000 110 33311.96 257.20 2384.27 39.76 2010-04-20 15:33:52.000 110 33311.93 257.22 2384.18 39.76 2010-04-20 15:33:53.000 110 33311.89 257.26 2384.20 39.76 2010-04-20 15:33:54.000 110 33311.94 257.21 2384.22 39.76 2010-04-20 15:33:55.000 110 33311.94 257.20 2384.19 39.76 2010-04-20 15:33:56.000 110 33311.95 257.21 2384.14 39.76 2010-04-20 15:33:57.000 110 33311.94 257.19 2384.16 39.76 2010-04-20 15:33:58.000 110 33311.88 257.18 2384.17 39.76 2010-04-20 15:33:59.000 110 33311.94 257.23 2384.26 39.76 2010-04-20 15:34:00.000 110 33311.88 257.21 2384.23 39.76 2010-04-20 15:34:01.000 110 33311.95 257.21 2384.20 39.76 2010-04-20 15:34:02.000 110 33311.83 257.17 2384.12 39.76 2010-04-20 15:34:03.000 110 33311.86 257.19 2384.29 39.76 2010-04-20 15:34:04.000 110 33311.86 257.20 2384.26 39.76 2010-04-20 15:34:05.000 110 33311.87 257.22 2384.29 39.76 2010-04-20 15:34:06.000 110 33311.91 257.20 2384.19 39.76 2010-04-20 15:34:07.000 110 33311.83 257.19 2384.16 39.76 2010-04-20 15:34:08.000 110 33311.80 257.21 2384.17 39.76 2010-04-20 15:34:09.000 110 33311.79 257.26 2384.16 39.76 2010-04-20 15:34:10.000 110 33311.77 257.24 2384.20 39.76 2010-04-20 15:34:11.000 110 33311.86 257.25 2384.11 39.76 2010-04-20 15:34:12.000 110 33311.82 257.21 2384.21 39.76 2010-04-20 15:34:13.000 110 33311.79 257.22 2384.17 39.76 2010-04-20 15:34:14.000 110 33311.79 257.20 2384.32 39.76 2010-04-20 15:34:15.000 110 33311.83 257.26 2384.29 39.76 2010-04-20 15:34:16.000 110 33311.79 257.25 2384.15 39.76 2010-04-20 15:34:17.000 110 33311.82 257.24 2384.25 39.76 2010-04-20 15:34:18.000 110 33311.82 257.30 2384.20 39.76 2010-04-20 15:34:19.000 110 33311.79 257.30 2384.18 39.76 2010-04-20 15:34:20.000 110 33311.83 257.28 2384.17 39.76 2010-04-20 15:34:21.000 110 33311.75 257.26 2384.14 39.76 2010-04-20 15:34:22.000 110 33311.83 257.30 2384.18 39.76 2010-04-20 15:34:23.000 110 33311.79 257.25 2384.20 39.76 2010-04-20 15:34:24.000 110 33311.71 257.29 2384.18 39.76 2010-04-20 15:34:25.000 110 33311.80 257.28 2384.29 39.76 2010-04-20 15:34:26.000 110 33311.85 257.31 2384.18 39.76 2010-04-20 15:34:27.000 110 33311.78 257.30 2384.18 39.76 2010-04-20 15:34:28.000 110 33311.76 257.28 2384.32 39.76 2010-04-20 15:34:29.000 110 33311.76 257.27 2384.21 39.76 2010-04-20 15:34:30.000 110 33311.77 257.25 2384.21 39.76 2010-04-20 15:34:31.000 110 33311.70 257.23 2384.17 39.76 2010-04-20 15:34:32.000 110 33311.75 257.27 2384.20 39.76 2010-04-20 15:34:33.000 110 33311.83 257.27 2384.23 39.76 2010-04-20 15:34:34.000 110 33311.80 257.28 2384.18 39.76 2010-04-20 15:34:35.000 110 33311.77 257.27 2384.24 39.76 2010-04-20 15:34:36.000 110 33311.76 257.27 2384.16 39.76 2010-04-20 15:34:37.000 110 33311.78 257.27 2384.18 39.76 2010-04-20 15:34:38.000 110 33311.79 257.32 2384.24 39.76 2010-04-20 15:34:39.000 110 33311.69 257.28 2384.18 39.76 2010-04-20 15:34:40.000 110 33311.75 257.27 2384.22 39.76 2010-04-20 15:34:41.000 110 33311.81 257.30 2384.21 39.76 2010-04-20 15:34:42.000 110 33311.69 257.27 2384.25 39.76 2010-04-20 15:34:43.000 110 33311.64 257.26 2384.26 39.76 2010-04-20 15:34:44.000 110 33311.72 257.30 2384.23 39.76 2010-04-20 15:34:45.000 110 33311.83 257.29 2384.17 39.76 2010-04-20 15:34:46.000 110 33311.71 257.29 2384.22 39.76 2010-04-20 15:34:47.000 110 33311.66 257.30 2384.16 39.76 2010-04-20 15:34:48.000 110 33311.71 257.30 2384.32 39.76 2010-04-20 15:34:49.000 110 33311.70 257.30 2384.24 39.76 2010-04-20 15:34:50.000 110 33311.70 257.35 2384.17 39.76 2010-04-20 15:34:51.000 110 33311.73 257.33 2384.30 39.76 2010-04-20 15:34:52.000 110 33311.67 257.29 2384.14 39.76 2010-04-20 15:34:53.000 110 33311.60 257.32 2384.30 39.76 2010-04-20 15:34:54.000 110 33311.54 257.36 2384.23 39.76 2010-04-20 15:34:55.000 110 33311.60 257.33 2384.23 39.76 2010-04-20 15:34:56.000 110 33311.51 257.37 2384.17 39.76 2010-04-20 15:34:57.000 110 33311.53 257.36 2384.27 39.76 2010-04-20 15:34:58.000 110 33311.59 257.39 2384.19 39.76 2010-04-20 15:34:59.000 110 33311.55 257.41 2384.18 39.76 2010-04-20 15:35:00.000 110 33311.55 257.41 2384.20 39.76 2010-04-20 15:35:01.000 110 33311.59 257.36 2384.17 39.76 2010-04-20 15:35:02.000 110 33311.63 257.40 2384.21 39.76 2010-04-20 15:35:03.000 110 33311.60 257.43 2384.26 39.76 2010-04-20 15:35:04.000 110 33311.66 257.39 2384.21 39.76 2010-04-20 15:35:05.000 110 33311.60 257.45 2384.17 39.76 2010-04-20 15:35:06.000 110 33311.55 257.44 2384.23 39.76 2010-04-20 15:35:07.000 110 33311.58 257.43 2384.28 39.76 2010-04-20 15:35:08.000 110 33311.57 257.44 2384.26 39.76 2010-04-20 15:35:09.000 110 33311.60 257.43 2384.27 39.76 2010-04-20 15:35:10.000 110 33311.53 257.48 2384.34 39.76 2010-04-20 15:35:11.000 110 33311.47 257.46 2384.18 39.76 2010-04-20 15:35:12.000 110 33311.51 257.45 2384.33 39.76 2010-04-20 15:35:13.000 110 33311.49 257.47 2384.34 39.76 2010-04-20 15:35:14.000 110 33311.51 257.47 2384.29 39.76 2010-04-20 15:35:15.000 110 33311.57 257.50 2384.22 39.76 2010-04-20 15:35:16.000 110 33311.51 257.45 2384.35 39.76 2010-04-20 15:35:17.000 110 33311.54 257.51 2384.27 39.76 2010-04-20 15:35:18.000 110 33311.47 257.50 2384.35 39.76 2010-04-20 15:35:19.000 110 33311.48 257.50 2384.36 39.76 2010-04-20 15:35:20.000 110 33311.47 257.52 2384.26 39.76 2010-04-20 15:35:21.000 110 33311.52 257.49 2384.35 39.76 2010-04-20 15:35:22.000 110 33311.50 257.53 2384.28 39.76 2010-04-20 15:35:23.000 110 33311.42 257.48 2384.32 39.76 2010-04-20 15:35:24.000 110 33311.39 257.55 2384.27 39.76 2010-04-20 15:35:25.000 110 33311.40 257.52 2384.27 39.76 2010-04-20 15:35:26.000 110 33311.40 257.53 2384.30 39.76 2010-04-20 15:35:27.000 110 33311.50 257.58 2384.41 39.76 2010-04-20 15:35:28.000 110 33311.53 257.57 2384.27 39.76 2010-04-20 15:35:29.000 110 33311.46 257.59 2384.24 39.76 2010-04-20 15:35:30.000 110 33311.45 257.55 2384.32 39.76 2010-04-20 15:35:31.000 110 33311.36 257.54 2384.27 39.76 2010-04-20 15:35:32.000 110 33311.48 257.64 2384.41 39.76 2010-04-20 15:35:33.000 110 33311.39 257.59 2384.28 39.76 2010-04-20 15:35:34.000 110 33311.34 257.59 2384.37 39.76 2010-04-20 15:35:35.000 110 33311.36 257.59 2384.36 39.76 2010-04-20 15:35:36.000 110 33311.41 257.56 2384.32 39.76 2010-04-20 15:35:37.000 110 33311.27 257.55 2384.36 39.76 2010-04-20 15:35:38.000 110 33311.38 257.64 2384.36 39.76 2010-04-20 15:35:39.000 110 33311.34 257.63 2384.32 39.76 2010-04-20 15:35:40.000 110 33311.30 257.66 2384.32 39.76 2010-04-20 15:35:41.000 110 33311.24 257.64 2384.41 39.76 2010-04-20 15:35:42.000 110 33311.33 257.63 2384.31 39.76 2010-04-20 15:35:43.000 110 33311.32 257.66 2384.29 39.76 2010-04-20 15:35:44.000 110 33311.29 257.71 2384.33 39.76 2010-04-20 15:35:45.000 110 33311.27 257.68 2384.35 39.76 2010-04-20 15:35:46.000 110 33311.27 257.70 2384.29 39.76 2010-04-20 15:35:47.000 110 33311.23 257.75 2384.29 39.76 2010-04-20 15:35:48.000 110 33311.27 257.75 2384.43 39.76 2010-04-20 15:35:49.000 110 33311.24 257.73 2384.36 39.76 2010-04-20 15:35:50.000 110 33311.19 257.72 2384.40 39.76 2010-04-20 15:35:51.000 110 33311.26 257.70 2384.38 39.76 2010-04-20 15:35:52.000 110 33311.20 257.79 2384.30 39.76 2010-04-20 15:35:53.000 110 33311.25 257.75 2384.36 39.76 2010-04-20 15:35:54.000 110 33311.14 257.74 2384.41 39.76 2010-04-20 15:35:55.000 110 33311.17 257.77 2384.35 39.76 2010-04-20 15:35:56.000 110 33311.21 257.78 2384.40 39.76 2010-04-20 15:35:57.000 110 33311.11 257.82 2384.36 39.76 2010-04-20 15:35:58.000 110 33311.20 257.80 2384.33 39.76 2010-04-20 15:35:59.000 110 33311.08 257.79 2384.42 39.76 2010-04-20 15:36:00.000 110 33311.04 257.81 2384.43 39.76 2010-04-20 15:36:01.000 110 33311.02 257.81 2384.41 39.76 2010-04-20 15:36:02.000 110 33311.03 257.82 2384.38 39.76 2010-04-20 15:36:03.000 110 33311.02 257.87 2384.42 39.76 2010-04-20 15:36:04.000 110 33311.08 257.86 2384.36 39.76 2010-04-20 15:36:05.000 110 33310.99 257.83 2384.48 39.76 2010-04-20 15:36:06.000 110 33310.99 257.89 2384.43 39.76 2010-04-20 15:36:07.000 110 33311.04 257.87 2384.42 39.76 2010-04-20 15:36:08.000 110 33311.04 257.87 2384.42 39.76 2010-04-20 15:36:09.000 110 33311.02 257.88 2384.47 39.76 2010-04-20 15:36:10.000 110 33310.98 257.88 2384.51 39.76 2010-04-20 15:36:11.000 110 33310.96 257.89 2384.47 39.76 2010-04-20 15:36:12.000 110 33310.96 257.93 2384.42 39.76 2010-04-20 15:36:13.000 110 33310.97 257.88 2384.43 39.76 2010-04-20 15:36:14.000 110 33310.97 257.86 2384.52 39.76 2010-04-20 15:36:15.000 110 33310.93 257.85 2384.48 39.76 2010-04-20 15:36:16.000 110 33310.98 257.85 2384.49 39.76 2010-04-20 15:36:17.000 110 33310.88 257.89 2384.51 39.76 2010-04-20 15:36:18.000 110 33310.99 257.92 2384.49 39.76 2010-04-20 15:36:19.000 110 33311.02 257.91 2384.50 39.76 2010-04-20 15:36:20.000 110 33311.01 257.89 2384.49 39.76 2010-04-20 15:36:21.000 110 33310.90 257.89 2384.55 39.76 2010-04-20 15:36:22.000 110 33310.94 257.87 2384.53 39.76 2010-04-20 15:36:23.000 110 33310.90 257.90 2384.60 39.76 2010-04-20 15:36:24.000 110 33311.05 257.94 2384.46 39.76 2010-04-20 15:36:25.000 110 33310.94 257.93 2384.54 39.76 2010-04-20 15:36:26.000 110 33310.93 257.92 2384.55 39.76 2010-04-20 15:36:27.000 110 33310.93 257.92 2384.49 39.76 2010-04-20 15:36:28.000 110 33310.96 257.91 2384.52 39.76 2010-04-20 15:36:29.000 110 33310.92 257.90 2384.48 39.76 2010-04-20 15:36:30.000 110 33310.91 257.94 2384.60 39.76 2010-04-20 15:36:31.000 110 33310.92 257.96 2384.47 39.76 2010-04-20 15:36:32.000 110 33310.93 257.93 2384.47 39.76 2010-04-20 15:36:33.000 110 33310.91 257.98 2384.49 39.76 2010-04-20 15:36:34.000 110 33310.85 257.92 2384.60 39.76 2010-04-20 15:36:35.000 110 33310.85 257.98 2384.47 39.76 2010-04-20 15:36:36.000 110 33310.94 257.93 2384.61 39.76 2010-04-20 15:36:37.000 110 33310.79 257.98 2384.61 39.76 2010-04-20 15:36:38.000 110 33310.82 257.99 2384.51 39.76 2010-04-20 15:36:39.000 110 33310.82 257.95 2384.61 39.76 2010-04-20 15:36:40.000 110 33310.80 257.96 2384.54 39.76 2010-04-20 15:36:41.000 110 33310.75 258.00 2384.54 39.76 2010-04-20 15:36:42.000 110 33310.96 257.99 2384.58 39.76 2010-04-20 15:36:43.000 110 33310.84 257.99 2384.58 39.76 2010-04-20 15:36:44.000 110 33310.91 258.05 2384.61 39.76 2010-04-20 15:36:45.000 110 33310.89 257.98 2384.54 39.76 2010-04-20 15:36:46.000 110 33310.90 258.00 2384.58 39.76 2010-04-20 15:36:47.000 110 33310.83 258.01 2384.52 39.76 2010-04-20 15:36:48.000 110 33310.79 258.00 2384.61 39.76 2010-04-20 15:36:49.000 110 33310.77 258.02 2384.58 39.76 2010-04-20 15:36:50.000 110 33310.79 258.02 2384.57 39.76 2010-04-20 15:36:51.000 110 33310.90 258.05 2384.64 39.76 2010-04-20 15:36:52.000 110 33310.93 258.06 2384.64 39.76 2010-04-20 15:36:53.000 110 33310.82 258.05 2384.58 39.76 2010-04-20 15:36:54.000 110 33310.92 258.00 2384.63 39.76 2010-04-20 15:36:55.000 110 33310.83 257.99 2384.66 39.76 2010-04-20 15:36:56.000 110 33310.83 257.99 2384.53 39.76 2010-04-20 15:36:57.000 110 33310.84 258.06 2384.61 39.76 2010-04-20 15:36:58.000 110 33310.81 258.00 2384.55 39.76 2010-04-20 15:36:59.000 110 33310.79 258.01 2384.60 39.76 2010-04-20 15:37:00.000 110 33310.79 258.03 2384.54 39.76 2010-04-20 15:37:01.000 110 33310.80 258.01 2384.54 39.76 2010-04-20 15:37:02.000 110 33310.85 258.05 2384.59 39.76 2010-04-20 15:37:03.000 110 33310.86 258.03 2384.53 39.76 2010-04-20 15:37:04.000 110 33310.85 258.00 2384.63 39.76 2010-04-20 15:37:05.000 110 33310.85 258.05 2384.64 39.76 2010-04-20 15:37:06.000 110 33310.79 258.03 2384.55 39.76 2010-04-20 15:37:07.000 110 33310.74 258.04 2384.61 39.76 2010-04-20 15:37:08.000 110 33310.77 258.06 2384.55 39.76 2010-04-20 15:37:09.000 110 33310.83 258.05 2384.47 39.76 2010-04-20 15:37:10.000 110 33310.88 258.04 2384.54 39.76 2010-04-20 15:37:11.000 110 33310.69 258.06 2384.54 39.76 2010-04-20 15:37:12.000 110 33310.73 258.04 2384.53 39.76 2010-04-20 15:37:13.000 110 33310.73 258.06 2384.49 39.76 2010-04-20 15:37:14.000 110 33310.79 258.01 2384.60 39.76 2010-04-20 15:37:15.000 110 33310.78 258.06 2384.68 39.76 2010-04-20 15:37:16.000 110 33310.71 258.06 2384.60 39.76 2010-04-20 15:37:17.000 110 33310.73 258.05 2384.65 39.76 2010-04-20 15:37:18.000 110 33310.72 258.10 2384.53 39.76 2010-04-20 15:37:19.000 110 33310.73 258.09 2384.52 39.76 2010-04-20 15:37:20.000 110 33310.72 258.01 2384.61 39.76 2010-04-20 15:37:21.000 110 33310.76 258.09 2384.57 39.76 2010-04-20 15:37:22.000 110 33310.68 258.12 2384.55 39.76 2010-04-20 15:37:23.000 110 33310.74 258.10 2384.58 39.76 2010-04-20 15:37:24.000 110 33310.68 258.08 2384.61 39.76 2010-04-20 15:37:25.000 110 33310.76 258.07 2384.60 39.76 2010-04-20 15:37:26.000 110 33310.71 258.06 2384.62 39.76 2010-04-20 15:37:27.000 110 33310.73 258.08 2384.56 39.76 2010-04-20 15:37:28.000 110 33310.75 258.08 2384.60 39.76 2010-04-20 15:37:29.000 110 33310.73 258.09 2384.66 39.76 2010-04-20 15:37:30.000 110 33310.67 258.13 2384.64 39.76 2010-04-20 15:37:31.000 110 33310.74 258.12 2384.63 39.76 2010-04-20 15:37:32.000 110 33310.75 258.11 2384.67 39.76 2010-04-20 15:37:33.000 110 33310.68 258.09 2384.58 39.76 2010-04-20 15:37:34.000 110 33310.67 258.11 2384.57 39.76 2010-04-20 15:37:35.000 110 33310.68 258.17 2384.60 39.76 2010-04-20 15:37:36.000 110 33310.61 258.13 2384.57 39.76 2010-04-20 15:37:37.000 110 33310.70 258.15 2384.60 39.76 2010-04-20 15:37:38.000 110 33310.62 258.16 2384.58 39.76 2010-04-20 15:37:39.000 110 33310.68 258.17 2384.63 39.76 2010-04-20 15:37:40.000 110 33310.61 258.17 2384.67 39.76 2010-04-20 15:37:41.000 110 33310.74 258.18 2384.61 39.76 2010-04-20 15:37:42.000 110 33310.67 258.17 2384.61 39.76 2010-04-20 15:37:43.000 110 33310.68 258.13 2384.73 39.76 2010-04-20 15:37:44.000 110 33310.63 258.16 2384.61 39.76 2010-04-20 15:37:45.000 110 33310.60 258.20 2384.53 39.76 2010-04-20 15:37:46.000 110 33310.63 258.19 2384.63 39.76 2010-04-20 15:37:47.000 110 33310.58 258.19 2384.67 39.76 2010-04-20 15:37:48.000 110 33310.63 258.18 2384.55 39.76 2010-04-20 15:37:49.000 110 33310.57 258.20 2384.56 39.76 2010-04-20 15:37:50.000 110 33310.51 258.17 2384.62 39.76 2010-04-20 15:37:51.000 110 33310.50 258.20 2384.56 39.76 2010-04-20 15:37:52.000 110 33310.65 258.22 2384.66 39.76 2010-04-20 15:37:53.000 110 33310.45 258.25 2384.54 39.76 2010-04-20 15:37:54.000 110 33310.57 258.21 2384.51 39.76 2010-04-20 15:37:55.000 110 33310.51 258.24 2384.50 39.76 2010-04-20 15:37:56.000 110 33310.52 258.25 2384.58 39.76 2010-04-20 15:37:57.000 110 33310.55 258.25 2384.61 39.76 2010-04-20 15:37:58.000 110 33310.58 258.25 2384.57 39.76 2010-04-20 15:37:59.000 110 33310.49 258.29 2384.64 39.76 2010-04-20 15:38:00.000 110 33310.57 258.30 2384.66 39.76 2010-04-20 15:38:01.000 110 33310.50 258.26 2384.57 39.76 2010-04-20 15:38:02.000 110 33310.50 258.28 2384.64 39.76 2010-04-20 15:38:03.000 110 33310.43 258.30 2384.60 39.76 2010-04-20 15:38:04.000 110 33310.49 258.30 2384.60 39.76 2010-04-20 15:38:05.000 110 33310.35 258.30 2384.67 39.76 2010-04-20 15:38:06.000 110 33310.43 258.30 2384.60 39.76 2010-04-20 15:38:07.000 110 33310.36 258.29 2384.59 39.76 2010-04-20 15:38:08.000 110 33310.39 258.31 2384.66 39.76 2010-04-20 15:38:09.000 110 33310.47 258.32 2384.76 39.76 2010-04-20 15:38:10.000 110 33310.44 258.32 2384.64 39.76 2010-04-20 15:38:11.000 110 33310.40 258.35 2384.63 39.76 2010-04-20 15:38:12.000 110 33310.42 258.32 2384.65 39.76 2010-04-20 15:38:13.000 110 33310.37 258.31 2384.60 39.76 2010-04-20 15:38:14.000 110 33310.39 258.30 2384.68 39.76 2010-04-20 15:38:15.000 110 33310.39 258.34 2384.66 39.76 2010-04-20 15:38:16.000 110 33310.39 258.32 2384.69 39.76 2010-04-20 15:38:17.000 110 33310.34 258.32 2384.67 39.76 2010-04-20 15:38:18.000 110 33310.32 258.34 2384.68 39.76 2010-04-20 15:38:19.000 110 33310.24 258.37 2384.70 39.76 2010-04-20 15:38:20.000 110 33310.40 258.37 2384.69 39.76 2010-04-20 15:38:21.000 110 33310.29 258.34 2384.70 39.76 2010-04-20 15:38:22.000 110 33310.26 258.34 2384.72 39.76 2010-04-20 15:38:23.000 110 33310.21 258.36 2384.79 39.76 2010-04-20 15:38:24.000 110 33310.29 258.39 2384.82 39.76 2010-04-20 15:38:25.000 110 33310.29 258.38 2384.83 39.76 2010-04-20 15:38:26.000 110 33310.32 258.36 2384.69 39.76 2010-04-20 15:38:27.000 110 33310.36 258.41 2384.73 39.76 2010-04-20 15:38:28.000 110 33310.20 258.38 2384.64 39.76 2010-04-20 15:38:29.000 110 33310.31 258.41 2384.68 39.76 2010-04-20 15:38:30.000 110 33310.42 258.43 2384.76 39.76 2010-04-20 15:38:31.000 110 33310.28 258.41 2384.69 39.76 2010-04-20 15:38:32.000 110 33310.19 258.44 2384.58 39.76 2010-04-20 15:38:33.000 110 33310.26 258.44 2384.70 39.76 2010-04-20 15:38:34.000 110 33310.22 258.44 2384.62 39.76 2010-04-20 15:38:35.000 110 33310.24 258.39 2384.69 39.76 2010-04-20 15:38:36.000 110 33310.24 258.41 2384.72 39.76 2010-04-20 15:38:37.000 110 33310.22 258.41 2384.66 39.76 2010-04-20 15:38:38.000 110 33310.20 258.45 2384.67 39.76 2010-04-20 15:38:39.000 110 33310.29 258.45 2384.69 39.76 2010-04-20 15:38:40.000 110 33310.23 258.44 2384.72 39.76 2010-04-20 15:38:41.000 110 33310.24 258.44 2384.80 39.76 2010-04-20 15:38:42.000 110 33310.15 258.47 2384.70 39.76 2010-04-20 15:38:43.000 110 33310.12 258.45 2384.61 39.76 2010-04-20 15:38:44.000 110 33310.22 258.42 2384.71 39.76 2010-04-20 15:38:45.000 110 33310.24 258.43 2384.74 39.76 2010-04-20 15:38:46.000 110 33310.21 258.47 2384.68 39.76 2010-04-20 15:38:47.000 110 33310.18 258.43 2384.68 39.76 2010-04-20 15:38:48.000 110 33310.26 258.45 2384.68 39.76 2010-04-20 15:38:49.000 110 33310.17 258.41 2384.64 39.76 2010-04-20 15:38:50.000 110 33310.21 258.43 2384.65 39.76 2010-04-20 15:38:51.000 110 33310.18 258.46 2384.66 39.76 2010-04-20 15:38:52.000 110 33310.07 258.44 2384.68 39.76 2010-04-20 15:38:53.000 110 33310.17 258.44 2384.74 39.76 2010-04-20 15:38:54.000 110 33310.15 258.46 2384.75 39.76 2010-04-20 15:38:55.000 110 33310.08 258.45 2384.78 39.76 2010-04-20 15:38:56.000 110 33310.21 258.45 2384.78 39.76 2010-04-20 15:38:57.000 110 33310.14 258.54 2384.65 39.76 2010-04-20 15:38:58.000 110 33310.18 258.51 2384.79 39.76 2010-04-20 15:38:59.000 110 33310.01 258.47 2384.75 39.76 2010-04-20 15:39:00.000 110 33310.08 258.47 2384.67 39.76 2010-04-20 15:39:01.000 110 33310.04 258.49 2384.73 39.76 2010-04-20 15:39:02.000 110 33309.99 258.48 2384.64 39.76 2010-04-20 15:39:03.000 110 33310.14 258.48 2384.69 39.76 2010-04-20 15:39:04.000 110 33310.06 258.50 2384.70 39.76 2010-04-20 15:39:05.000 110 33310.08 258.50 2384.70 39.76 2010-04-20 15:39:06.000 110 33310.04 258.48 2384.80 39.76 2010-04-20 15:39:07.000 110 33310.00 258.50 2384.73 39.76 2010-04-20 15:39:08.000 110 33310.06 258.50 2384.70 39.76 2010-04-20 15:39:09.000 110 33310.05 258.55 2384.62 39.76 2010-04-20 15:39:10.000 110 33309.99 258.52 2384.79 39.76 2010-04-20 15:39:11.000 110 33310.08 258.62 2384.68 39.76 2010-04-20 15:39:12.000 110 33309.98 258.57 2384.67 39.76 2010-04-20 15:39:13.000 110 33309.99 258.62 2384.67 39.76 2010-04-20 15:39:14.000 110 33310.03 258.62 2384.63 39.76 2010-04-20 15:39:15.000 110 33309.96 258.58 2384.67 39.76 2010-04-20 15:39:16.000 110 33310.00 258.57 2384.70 39.76 2010-04-20 15:39:17.000 110 33309.92 258.59 2384.74 39.76 2010-04-20 15:39:18.000 110 33310.08 258.65 2384.73 39.76 2010-04-20 15:39:19.000 110 33310.02 258.60 2384.66 39.76 2010-04-20 15:39:20.000 110 33309.94 258.62 2384.72 39.76 2010-04-20 15:39:21.000 110 33309.96 258.64 2384.72 39.76 2010-04-20 15:39:22.000 110 33309.93 258.65 2384.67 39.76 2010-04-20 15:39:23.000 110 33309.87 258.60 2384.60 39.76 2010-04-20 15:39:24.000 110 33309.87 258.65 2384.71 39.76 2010-04-20 15:39:25.000 110 33309.98 258.66 2384.65 39.76 2010-04-20 15:39:26.000 110 33309.89 258.65 2384.72 39.76 2010-04-20 15:39:27.000 110 33309.88 258.60 2384.72 39.76 2010-04-20 15:39:28.000 110 33309.90 258.70 2384.69 39.76 2010-04-20 15:39:29.000 110 33309.84 258.70 2384.79 39.76 2010-04-20 15:39:30.000 110 33309.80 258.69 2384.79 39.76 2010-04-20 15:39:31.000 110 33309.76 258.69 2384.78 39.76 2010-04-20 15:39:32.000 110 33309.77 258.71 2384.79 39.76 2010-04-20 15:39:33.000 110 33309.73 258.71 2384.73 39.76 2010-04-20 15:39:34.000 110 33309.67 258.69 2384.76 39.76 2010-04-20 15:39:35.000 110 33309.74 258.73 2384.76 39.76 2010-04-20 15:39:36.000 110 33309.80 258.75 2384.79 39.76 2010-04-20 15:39:37.000 110 33309.70 258.72 2384.78 39.76 2010-04-20 15:39:38.000 110 33309.70 258.78 2384.76 39.76 2010-04-20 15:39:39.000 110 33309.74 258.78 2384.89 39.76 2010-04-20 15:39:40.000 110 33309.79 258.76 2384.79 39.76 2010-04-20 15:39:41.000 110 33309.72 258.79 2384.76 39.76 2010-04-20 15:39:42.000 110 33309.74 258.78 2384.79 39.76 2010-04-20 15:39:43.000 110 33309.69 258.74 2384.78 39.76 2010-04-20 15:39:44.000 110 33309.64 258.78 2384.80 39.76 2010-04-20 15:39:45.000 110 33309.67 258.77 2384.83 39.76 2010-04-20 15:39:46.000 110 33309.59 258.76 2384.76 39.76 2010-04-20 15:39:47.000 110 33309.64 258.81 2384.82 39.76 2010-04-20 15:39:48.000 110 33309.64 258.78 2384.78 39.76 2010-04-20 15:39:49.000 110 33309.59 258.77 2384.77 39.76 2010-04-20 15:39:50.000 110 33309.58 258.79 2384.76 39.76 2010-04-20 15:39:51.000 110 33309.65 258.79 2384.82 39.76 2010-04-20 15:39:52.000 110 33309.67 258.81 2384.80 39.76 2010-04-20 15:39:53.000 110 33309.59 258.77 2384.82 39.76 2010-04-20 15:39:54.000 110 33309.57 258.79 2384.84 39.76 2010-04-20 15:39:55.000 110 33309.62 258.81 2384.74 39.76 2010-04-20 15:39:56.000 110 33309.52 258.81 2384.85 39.76 2010-04-20 15:39:57.000 110 33309.57 258.78 2384.84 39.76 2010-04-20 15:39:58.000 110 33309.56 258.82 2384.83 39.76 2010-04-20 15:39:59.000 110 33309.61 258.82 2384.88 39.76 2010-04-20 15:40:00.000 110 33309.55 258.79 2384.83 39.76 2010-04-20 15:40:01.000 110 33309.56 258.81 2384.78 39.76 2010-04-20 15:40:02.000 110 33309.53 258.79 2384.86 39.76 2010-04-20 15:40:03.000 110 33309.56 258.83 2384.86 39.76 2010-04-20 15:40:04.000 110 33309.61 258.80 2384.79 39.76 2010-04-20 15:40:05.000 110 33309.50 258.85 2384.73 39.76 2010-04-20 15:40:06.000 110 33309.49 258.86 2384.78 39.76 2010-04-20 15:40:07.000 110 33309.49 258.88 2384.83 39.76 2010-04-20 15:40:08.000 110 33309.52 258.84 2384.80 39.76 2010-04-20 15:40:09.000 110 33309.52 258.86 2384.91 39.76 2010-04-20 15:40:10.000 110 33309.46 258.82 2384.76 39.76 2010-04-20 15:40:11.000 110 33309.43 258.85 2384.86 39.76 2010-04-20 15:40:12.000 110 33309.40 258.85 2384.86 39.76 2010-04-20 15:40:13.000 110 33309.43 258.82 2384.85 39.76 2010-04-20 15:40:14.000 110 33309.49 258.85 2384.85 39.76 2010-04-20 15:40:15.000 110 33309.42 258.86 2384.76 39.76 2010-04-20 15:40:16.000 110 33309.37 258.86 2384.85 39.76 2010-04-20 15:40:17.000 110 33309.51 258.84 2384.80 39.76 2010-04-20 15:40:18.000 110 33309.38 258.87 2384.86 39.76 2010-04-20 15:40:19.000 110 33309.36 258.83 2384.82 39.76 2010-04-20 15:40:20.000 110 33309.32 258.89 2384.84 39.76 2010-04-20 15:40:21.000 110 33309.35 258.85 2384.88 39.76 2010-04-20 15:40:22.000 110 33309.37 258.87 2384.80 39.76 2010-04-20 15:40:23.000 110 33309.43 258.88 2384.89 39.76 2010-04-20 15:40:24.000 110 33309.27 258.88 2384.82 39.76 2010-04-20 15:40:25.000 110 33309.36 258.89 2384.85 39.76 2010-04-20 15:40:26.000 110 33309.36 258.87 2384.92 39.76 2010-04-20 15:40:27.000 110 33309.37 258.90 2384.86 39.76 2010-04-20 15:40:28.000 110 33309.40 258.91 2384.84 39.76 2010-04-20 15:40:29.000 110 33309.41 258.87 2384.80 39.76 2010-04-20 15:40:30.000 110 33309.37 258.91 2384.80 39.76 2010-04-20 15:40:31.000 110 33309.40 258.88 2384.79 39.76 2010-04-20 15:40:32.000 110 33309.41 258.89 2384.83 39.76 2010-04-20 15:40:33.000 110 33309.37 258.90 2384.85 39.76 2010-04-20 15:40:34.000 110 33309.44 258.94 2384.83 39.76 2010-04-20 15:40:35.000 110 33309.32 258.93 2384.83 39.76 2010-04-20 15:40:36.000 110 33309.37 258.91 2384.79 39.76 2010-04-20 15:40:37.000 110 33309.36 258.87 2384.82 39.76 2010-04-20 15:40:38.000 110 33309.34 258.91 2384.85 39.76 2010-04-20 15:40:39.000 110 33309.37 258.91 2384.89 39.76 2010-04-20 15:40:40.000 110 33309.41 258.89 2384.83 39.76 2010-04-20 15:40:41.000 110 33309.43 258.90 2384.83 39.76 2010-04-20 15:40:42.000 110 33309.36 258.92 2384.83 39.76 2010-04-20 15:40:43.000 110 33309.37 258.93 2384.83 39.76 2010-04-20 15:40:44.000 110 33309.39 258.90 2384.82 39.76 2010-04-20 15:40:45.000 110 33309.39 258.89 2384.79 39.76 2010-04-20 15:40:46.000 110 33309.45 258.88 2384.80 39.76 2010-04-20 15:40:47.000 110 33309.47 258.90 2384.75 39.76 2010-04-20 15:40:48.000 110 33309.44 258.90 2384.80 39.76 2010-04-20 15:40:49.000 110 33309.40 258.86 2384.74 39.76 2010-04-20 15:40:50.000 110 33309.36 258.85 2384.80 39.76 2010-04-20 15:40:51.000 110 33309.45 258.86 2384.73 39.76 2010-04-20 15:40:52.000 110 33309.37 258.86 2384.73 39.76 2010-04-20 15:40:53.000 110 33309.46 258.90 2384.88 39.76 2010-04-20 15:40:54.000 110 33309.39 258.88 2384.77 39.76 2010-04-20 15:40:55.000 110 33309.43 258.90 2384.76 39.76 2010-04-20 15:40:56.000 110 33309.47 258.89 2384.82 39.76 2010-04-20 15:40:57.000 110 33309.47 258.85 2384.76 39.76 2010-04-20 15:40:58.000 110 33309.37 258.85 2384.79 39.76 2010-04-20 15:40:59.000 110 33309.50 258.86 2384.79 39.76 2010-04-20 15:41:00.000 110 33309.38 258.86 2384.86 39.76 2010-04-20 15:41:01.000 110 33309.43 258.84 2384.81 39.76 2010-04-20 15:41:02.000 110 33309.37 258.88 2384.78 39.76 2010-04-20 15:41:03.000 110 33309.40 258.88 2384.74 39.76 2010-04-20 15:41:04.000 110 33309.40 258.85 2384.68 39.76 2010-04-20 15:41:05.000 110 33309.25 258.90 2384.77 39.76 2010-04-20 15:41:06.000 110 33309.41 258.86 2384.78 39.76 2010-04-20 15:41:07.000 110 33309.31 258.91 2384.74 39.76 2010-04-20 15:41:08.000 110 33309.44 258.89 2384.73 39.76 2010-04-20 15:41:09.000 110 33309.32 258.89 2384.68 39.76 2010-04-20 15:41:10.000 110 33309.35 258.90 2384.78 39.76 2010-04-20 15:41:11.000 110 33309.31 258.91 2384.79 39.76 2010-04-20 15:41:12.000 110 33309.39 258.94 2384.79 39.76 2010-04-20 15:41:13.000 110 33309.32 258.97 2384.74 39.76 2010-04-20 15:41:14.000 110 33309.34 258.95 2384.81 39.76 2010-04-20 15:41:15.000 110 33309.34 258.96 2384.72 39.76 2010-04-20 15:41:16.000 110 33309.39 258.93 2384.68 39.76 2010-04-20 15:41:17.000 110 33309.30 258.98 2384.66 39.76 2010-04-20 15:41:18.000 110 33309.32 258.99 2384.74 39.76 2010-04-20 15:41:19.000 110 33309.24 258.97 2384.74 39.76 2010-04-20 15:41:20.000 110 33309.32 258.97 2384.74 39.76 2010-04-20 15:41:21.000 110 33309.32 259.02 2384.74 39.76 2010-04-20 15:41:22.000 110 33309.37 258.96 2384.74 39.76 2010-04-20 15:41:23.000 110 33309.24 258.96 2384.66 39.76 2010-04-20 15:41:24.000 110 33309.28 259.01 2384.80 39.76 2010-04-20 15:41:25.000 110 33309.28 259.02 2384.79 39.76 2010-04-20 15:41:26.000 110 33309.27 259.06 2384.80 39.76 2010-04-20 15:41:27.000 110 33309.24 258.99 2384.73 39.76 2010-04-20 15:41:28.000 110 33309.24 259.05 2384.70 39.76 2010-04-20 15:41:29.000 110 33309.28 259.00 2384.73 39.76 2010-04-20 15:41:30.000 110 33309.24 259.00 2384.73 39.76 2010-04-20 15:41:31.000 110 33309.25 258.99 2384.74 39.76 2010-04-20 15:41:32.000 110 33309.16 259.01 2384.73 39.76 2010-04-20 15:41:33.000 110 33309.24 259.03 2384.73 39.76 2010-04-20 15:41:34.000 110 33309.15 259.00 2384.72 39.76 2010-04-20 15:41:35.000 110 33309.22 259.05 2384.72 39.76 2010-04-20 15:41:36.000 110 33309.22 259.00 2384.73 39.76 2010-04-20 15:41:37.000 110 33309.24 258.99 2384.66 39.76 2010-04-20 15:41:38.000 110 33309.16 258.92 2384.68 39.76 2010-04-20 15:41:39.000 110 33309.13 259.01 2384.70 39.76 2010-04-20 15:41:40.000 110 33309.26 258.97 2384.71 39.76 2010-04-20 15:41:41.000 110 33309.18 259.03 2384.64 39.76 2010-04-20 15:41:42.000 110 33309.24 259.07 2384.71 39.76 2010-04-20 15:41:43.000 110 33309.19 259.02 2384.73 39.76 2010-04-20 15:41:44.000 110 33309.21 259.00 2384.73 39.76 2010-04-20 15:41:45.000 110 33309.12 259.00 2384.66 39.76 2010-04-20 15:41:46.000 110 33309.14 259.04 2384.58 39.76 2010-04-20 15:41:47.000 110 33309.21 259.04 2384.74 39.76 2010-04-20 15:41:48.000 110 33309.19 259.03 2384.73 39.76 2010-04-20 15:41:49.000 110 33309.21 259.00 2384.74 39.76 2010-04-20 15:41:50.000 110 33309.12 258.98 2384.77 39.76 2010-04-20 15:41:51.000 110 33309.10 259.05 2384.72 39.76 2010-04-20 15:41:52.000 110 33309.15 259.02 2384.71 39.76 2010-04-20 15:41:53.000 110 33309.06 259.02 2384.77 39.76 2010-04-20 15:41:54.000 110 33309.25 259.05 2384.69 39.76 2010-04-20 15:41:55.000 110 33309.15 259.05 2384.68 39.76 2010-04-20 15:41:56.000 110 33309.15 259.02 2384.71 39.76 2010-04-20 15:41:57.000 110 33309.18 259.06 2384.68 39.76 2010-04-20 15:41:58.000 110 33309.00 259.02 2384.70 39.76 2010-04-20 15:41:59.000 110 33309.15 259.05 2384.79 39.76 2010-04-20 15:42:00.000 110 33309.19 259.07 2384.73 39.76 2010-04-20 15:42:01.000 110 33309.09 259.05 2384.70 39.76 2010-04-20 15:42:02.000 110 33309.17 259.02 2384.74 39.76 2010-04-20 15:42:03.000 110 33309.00 259.06 2384.70 39.76 2010-04-20 15:42:04.000 110 33309.03 259.05 2384.73 39.76 2010-04-20 15:42:05.000 110 33309.12 259.04 2384.64 39.76 2010-04-20 15:42:06.000 110 33309.16 259.07 2384.76 39.76 2010-04-20 15:42:07.000 110 33309.09 259.06 2384.72 39.76 2010-04-20 15:42:08.000 110 33309.16 259.09 2384.73 39.76 2010-04-20 15:42:09.000 110 33309.13 259.06 2384.76 39.76 2010-04-20 15:42:10.000 110 33308.98 259.07 2384.71 39.76 2010-04-20 15:42:11.000 110 33309.21 259.07 2384.78 39.76 2010-04-20 15:42:12.000 110 33309.19 259.12 2384.78 39.76 2010-04-20 15:42:13.000 110 33309.07 259.09 2384.72 39.76 2010-04-20 15:42:14.000 110 33309.07 259.09 2384.76 39.76 2010-04-20 15:42:15.000 110 33309.11 259.08 2384.75 39.76 2010-04-20 15:42:16.000 110 33309.11 259.06 2384.72 39.76 2010-04-20 15:42:17.000 110 33309.10 259.07 2384.68 39.76 2010-04-20 15:42:18.000 110 33309.06 259.07 2384.74 39.76 2010-04-20 15:42:19.000 110 33309.07 259.07 2384.74 39.76 2010-04-20 15:42:20.000 110 33309.03 259.04 2384.64 39.76 2010-04-20 15:42:21.000 110 33309.04 259.04 2384.72 39.76 2010-04-20 15:42:22.000 110 33309.07 259.09 2384.70 39.76 2010-04-20 15:42:23.000 110 33309.04 259.08 2384.72 39.76 2010-04-20 15:42:24.000 110 33308.98 259.10 2384.76 39.76 2010-04-20 15:42:25.000 110 33309.00 259.04 2384.83 39.76 2010-04-20 15:42:26.000 110 33309.06 259.00 2384.64 39.76 2010-04-20 15:42:27.000 110 33309.08 259.06 2384.64 39.76 2010-04-20 15:42:28.000 110 33309.02 259.01 2384.65 39.76 2010-04-20 15:42:29.000 110 33309.04 259.00 2384.64 39.76 2010-04-20 15:42:30.000 110 33309.04 259.08 2384.60 39.76 2010-04-20 15:42:31.000 110 33308.97 259.06 2384.63 39.76 2010-04-20 15:42:32.000 110 33309.06 259.07 2384.63 39.76 2010-04-20 15:42:33.000 110 33309.13 259.02 2384.66 39.76 2010-04-20 15:42:34.000 110 33309.13 259.05 2384.66 39.76 2010-04-20 15:42:35.000 110 33309.04 259.09 2384.63 39.76 2010-04-20 15:42:36.000 110 33309.01 259.03 2384.61 39.76 2010-04-20 15:42:37.000 110 33309.00 259.05 2384.63 39.76 2010-04-20 15:42:38.000 110 33309.12 259.07 2384.72 39.76 2010-04-20 15:42:39.000 110 33309.07 259.09 2384.67 39.76 2010-04-20 15:42:40.000 110 33309.09 259.13 2384.61 39.76 2010-04-20 15:42:41.000 110 33309.07 259.17 2384.66 39.76 2010-04-20 15:42:42.000 110 33309.08 259.10 2384.68 39.76 2010-04-20 15:42:43.000 110 33309.09 259.12 2384.66 39.76 2010-04-20 15:42:44.000 110 33309.10 259.15 2384.66 39.76 2010-04-20 15:42:45.000 110 33309.15 259.10 2384.68 39.76 2010-04-20 15:42:46.000 110 33309.07 259.11 2384.68 39.76 2010-04-20 15:42:47.000 110 33309.21 259.12 2384.60 39.76 2010-04-20 15:42:48.000 110 33309.13 259.06 2384.72 39.76 2010-04-20 15:42:49.000 110 33309.10 259.07 2384.65 39.76 2010-04-20 15:42:50.000 110 33309.01 259.12 2384.64 39.76 2010-04-20 15:42:51.000 110 33309.01 259.14 2384.64 39.76 2010-04-20 15:42:52.000 110 33309.14 259.12 2384.62 39.76 2010-04-20 15:42:53.000 110 33309.12 259.15 2384.61 39.76 2010-04-20 15:42:54.000 110 33309.09 259.09 2384.70 39.76 2010-04-20 15:42:55.000 110 33309.05 259.09 2384.64 39.76 2010-04-20 15:42:56.000 110 33309.17 259.10 2384.68 39.76 2010-04-20 15:42:57.000 110 33309.15 259.06 2384.59 39.76 2010-04-20 15:42:58.000 110 33309.07 259.10 2384.62 39.76 2010-04-20 15:42:59.000 110 33309.24 259.07 2384.64 39.76 2010-04-20 15:43:00.000 110 33309.08 259.07 2384.58 39.76 2010-04-20 15:43:01.000 110 33309.15 259.06 2384.51 39.76 2010-04-20 15:43:02.000 110 33309.15 259.11 2384.68 39.76 2010-04-20 15:43:03.000 110 33309.14 259.08 2384.58 39.76 2010-04-20 15:43:04.000 110 33309.04 259.06 2384.53 39.76 2010-04-20 15:43:05.000 110 33309.09 259.08 2384.57 39.76 2010-04-20 15:43:06.000 110 33309.03 259.04 2384.66 39.76 2010-04-20 15:43:07.000 110 33309.06 259.05 2384.62 39.76 2010-04-20 15:43:08.000 110 33309.16 259.07 2384.63 39.76 2010-04-20 15:43:09.000 110 33309.10 259.03 2384.63 39.76 2010-04-20 15:43:10.000 110 33309.14 259.06 2384.55 39.76 2010-04-20 15:43:11.000 110 33309.01 259.04 2384.63 39.76 2010-04-20 15:43:12.000 110 33309.02 259.04 2384.57 39.76 2010-04-20 15:43:13.000 110 33309.06 259.03 2384.56 39.76 2010-04-20 15:43:14.000 110 33309.12 259.11 2384.63 39.76 2010-04-20 15:43:15.000 110 33309.09 259.04 2384.59 39.76 2010-04-20 15:43:16.000 110 33308.96 259.06 2384.52 39.76 2010-04-20 15:43:17.000 110 33309.01 259.07 2384.66 39.76 2010-04-20 15:43:18.000 110 33309.10 259.09 2384.58 39.76 2010-04-20 15:43:19.000 110 33309.00 259.10 2384.58 39.76 2010-04-20 15:43:20.000 110 33309.11 259.06 2384.56 39.76 2010-04-20 15:43:21.000 110 33309.17 259.09 2384.55 39.76 2010-04-20 15:43:22.000 110 33309.01 259.07 2384.55 39.76 2010-04-20 15:43:23.000 110 33309.09 259.12 2384.61 39.76 2010-04-20 15:43:24.000 110 33309.06 259.16 2384.49 39.76 2010-04-20 15:43:25.000 110 33309.10 259.13 2384.52 39.76 2010-04-20 15:43:26.000 110 33309.11 259.10 2384.57 39.76 2010-04-20 15:43:27.000 110 33309.22 259.10 2384.49 39.76 2010-04-20 15:43:28.000 110 33309.21 259.10 2384.54 39.76 2010-04-20 15:43:29.000 110 33309.18 259.12 2384.61 39.76 2010-04-20 15:43:30.000 110 33309.23 259.15 2384.61 39.76 2010-04-20 15:43:31.000 110 33309.19 259.13 2384.55 39.76 2010-04-20 15:43:32.000 110 33309.18 259.10 2384.58 39.76 2010-04-20 15:43:33.000 110 33309.28 259.05 2384.59 39.76 2010-04-20 15:43:34.000 110 33309.21 259.05 2384.47 39.76 2010-04-20 15:43:35.000 110 33309.14 259.03 2384.49 39.76 2010-04-20 15:43:36.000 110 33309.19 259.08 2384.55 39.76 2010-04-20 15:43:37.000 110 33309.18 259.06 2384.57 39.76 2010-04-20 15:43:38.000 110 33309.23 259.04 2384.54 39.76 2010-04-20 15:43:39.000 110 33309.24 259.05 2384.61 39.76 2010-04-20 15:43:40.000 110 33309.21 259.04 2384.61 39.76 2010-04-20 15:43:41.000 110 33309.19 259.04 2384.55 39.76 2010-04-20 15:43:42.000 110 33309.20 259.01 2384.50 39.76 2010-04-20 15:43:43.000 110 33309.17 258.98 2384.53 39.76 2010-04-20 15:43:44.000 110 33309.22 258.99 2384.44 39.76 2010-04-20 15:43:45.000 110 33309.23 258.99 2384.48 39.76 2010-04-20 15:43:46.000 110 33309.28 259.00 2384.60 39.76 2010-04-20 15:43:47.000 110 33309.21 258.97 2384.61 39.76 2010-04-20 15:43:48.000 110 33309.22 258.97 2384.48 39.76 2010-04-20 15:43:49.000 110 33309.19 258.95 2384.49 39.76 2010-04-20 15:43:50.000 110 33309.23 258.97 2384.39 39.76 2010-04-20 15:43:51.000 110 33309.27 258.94 2384.44 39.76 2010-04-20 15:43:52.000 110 33309.16 258.96 2384.42 39.76 2010-04-20 15:43:53.000 110 33309.20 258.99 2384.42 39.76 2010-04-20 15:43:54.000 110 33309.24 259.00 2384.46 39.76 2010-04-20 15:43:55.000 110 33309.15 259.00 2384.45 39.76 2010-04-20 15:43:56.000 110 33309.18 259.01 2384.46 39.76 2010-04-20 15:43:57.000 110 33309.27 259.01 2384.50 39.76 2010-04-20 15:43:58.000 110 33309.19 259.02 2384.35 39.76 2010-04-20 15:43:59.000 110 33309.23 259.00 2384.43 39.76 2010-04-20 15:44:00.000 110 33309.21 259.00 2384.47 39.76 2010-04-20 15:44:01.000 110 33309.15 258.99 2384.45 39.76 2010-04-20 15:44:02.000 110 33309.24 259.02 2384.39 39.76 2010-04-20 15:44:03.000 110 33309.16 259.00 2384.44 39.76 2010-04-20 15:44:04.000 110 33309.10 259.02 2384.46 39.76 2010-04-20 15:44:05.000 110 33309.28 259.03 2384.49 39.76 2010-04-20 15:44:06.000 110 33309.15 259.06 2384.46 39.76 2010-04-20 15:44:07.000 110 33309.18 259.06 2384.41 39.76 2010-04-20 15:44:08.000 110 33309.19 259.05 2384.50 39.76 2010-04-20 15:44:09.000 110 33309.23 259.06 2384.43 39.76 2010-04-20 15:44:10.000 110 33309.21 259.00 2384.36 39.76 2010-04-20 15:44:11.000 110 33309.21 259.05 2384.51 39.76 2010-04-20 15:44:12.000 110 33309.28 259.02 2384.48 39.76 2010-04-20 15:44:13.000 110 33309.24 259.03 2384.47 39.76 2010-04-20 15:44:14.000 110 33309.31 258.99 2384.41 39.76 2010-04-20 15:44:15.000 110 33309.20 259.00 2384.43 39.76 2010-04-20 15:44:16.000 110 33309.25 259.04 2384.49 39.76 2010-04-20 15:44:17.000 110 33309.22 259.00 2384.38 39.76 2010-04-20 15:44:18.000 110 33309.19 259.00 2384.39 39.76 2010-04-20 15:44:19.000 110 33309.18 258.99 2384.39 39.76 2010-04-20 15:44:20.000 110 33309.27 259.01 2384.39 39.76 2010-04-20 15:44:21.000 110 33309.21 259.01 2384.45 39.76 2010-04-20 15:44:22.000 110 33309.17 259.03 2384.39 39.76 2010-04-20 15:44:23.000 110 33309.27 258.99 2384.45 39.76 2010-04-20 15:44:24.000 110 33309.14 258.97 2384.40 39.76 2010-04-20 15:44:25.000 110 33309.12 259.00 2384.46 39.76 2010-04-20 15:44:26.000 110 33309.19 258.96 2384.39 39.76 2010-04-20 15:44:27.000 110 33309.17 259.03 2384.39 39.76 2010-04-20 15:44:28.000 110 33309.24 259.01 2384.43 39.76 2010-04-20 15:44:29.000 110 33309.11 259.04 2384.43 39.76 2010-04-20 15:44:30.000 110 33309.16 259.02 2384.42 39.76 2010-04-20 15:44:31.000 110 33309.18 258.99 2384.37 39.76 2010-04-20 15:44:32.000 110 33309.18 258.96 2384.42 39.76 2010-04-20 15:44:33.000 110 33309.19 259.07 2384.46 39.76 2010-04-20 15:44:34.000 110 33309.22 259.03 2384.39 39.76 2010-04-20 15:44:35.000 110 33309.20 259.09 2384.42 39.76 2010-04-20 15:44:36.000 110 33309.16 259.06 2384.36 39.76 2010-04-20 15:44:37.000 110 33309.14 259.03 2384.38 39.76 2010-04-20 15:44:38.000 110 33309.12 259.08 2384.42 39.76 2010-04-20 15:44:39.000 110 33309.11 259.08 2384.41 39.76 2010-04-20 15:44:40.000 110 33309.14 259.02 2384.47 39.76 2010-04-20 15:44:41.000 110 33309.15 259.09 2384.56 39.76 2010-04-20 15:44:42.000 110 33309.22 259.12 2384.43 39.76 2010-04-20 15:44:43.000 110 33309.07 259.07 2384.45 39.76 2010-04-20 15:44:44.000 110 33309.09 259.06 2384.46 39.76 2010-04-20 15:44:45.000 110 33309.16 259.10 2384.51 39.76 2010-04-20 15:44:46.000 110 33309.13 259.08 2384.49 39.76 2010-04-20 15:44:47.000 110 33309.09 259.03 2384.50 39.76 2010-04-20 15:44:48.000 110 33309.19 259.06 2384.36 39.76 2010-04-20 15:44:49.000 110 33309.19 259.02 2384.43 39.76 2010-04-20 15:44:50.000 110 33309.17 259.08 2384.45 39.76 2010-04-20 15:44:51.000 110 33309.18 259.10 2384.42 39.76 2010-04-20 15:44:52.000 110 33309.16 259.05 2384.48 39.76 2010-04-20 15:44:53.000 110 33309.16 259.05 2384.50 39.76 2010-04-20 15:44:54.000 110 33309.16 259.04 2384.54 39.76 2010-04-20 15:44:55.000 110 33309.16 259.00 2384.48 39.76 2010-04-20 15:44:56.000 110 33309.16 259.01 2384.48 39.76 2010-04-20 15:44:57.000 110 33309.17 259.01 2384.51 39.76 2010-04-20 15:44:58.000 110 33309.09 259.00 2384.40 39.76 2010-04-20 15:44:59.000 110 33309.17 259.05 2384.38 39.76 2010-04-20 15:45:00.000 110 33309.14 258.99 2384.43 39.76 2010-04-20 15:45:01.000 110 33309.11 259.03 2384.39 39.76 2010-04-20 15:45:02.000 110 33309.14 259.01 2384.36 39.76 2010-04-20 15:45:03.000 110 33309.14 259.08 2384.41 39.76 2010-04-20 15:45:04.000 110 33309.24 259.01 2384.42 39.76 2010-04-20 15:45:05.000 110 33308.99 259.06 2384.39 39.76 2010-04-20 15:45:06.000 110 33309.10 259.00 2384.41 39.76 2010-04-20 15:45:07.000 110 33309.09 259.00 2384.39 39.76 2010-04-20 15:45:08.000 110 33309.09 259.02 2384.38 39.76 2010-04-20 15:45:09.000 110 33309.13 259.01 2384.48 39.76 2010-04-20 15:45:10.000 110 33309.13 259.01 2384.46 39.76 2010-04-20 15:45:11.000 110 33309.02 259.01 2384.42 39.76 2010-04-20 15:45:12.000 110 33309.12 259.05 2384.51 39.76 2010-04-20 15:45:13.000 110 33309.09 259.01 2384.45 39.76 2010-04-20 15:45:14.000 110 33309.09 258.99 2384.37 39.76 2010-04-20 15:45:15.000 110 33309.12 259.04 2384.43 39.76 2010-04-20 15:45:16.000 110 33309.09 259.02 2384.38 39.76 2010-04-20 15:45:17.000 110 33309.10 259.01 2384.41 39.76 2010-04-20 15:45:18.000 110 33308.98 259.03 2384.51 39.76 2010-04-20 15:45:19.000 110 33309.09 259.04 2384.43 39.76 2010-04-20 15:45:20.000 110 33309.09 259.05 2384.47 39.76 2010-04-20 15:45:21.000 110 33309.12 258.99 2384.43 39.76 2010-04-20 15:45:22.000 110 33309.07 259.01 2384.42 39.76 2010-04-20 15:45:23.000 110 33309.07 259.03 2384.46 39.76 2010-04-20 15:45:24.000 110 33309.16 259.07 2384.38 39.76 2010-04-20 15:45:25.000 110 33309.06 259.05 2384.39 39.76 2010-04-20 15:45:26.000 110 33309.09 259.04 2384.41 39.76 2010-04-20 15:45:27.000 110 33309.16 259.06 2384.47 39.76 2010-04-20 15:45:28.000 110 33309.03 259.05 2384.43 39.76 2010-04-20 15:45:29.000 110 33309.06 259.05 2384.42 39.76 2010-04-20 15:45:30.000 110 33309.11 259.07 2384.52 39.76 2010-04-20 15:45:31.000 110 33309.09 259.09 2384.47 39.76 2010-04-20 15:45:32.000 110 33309.13 259.04 2384.38 39.76 2010-04-20 15:45:33.000 110 33309.06 259.03 2384.37 39.76 2010-04-20 15:45:34.000 110 33309.00 259.04 2384.43 39.76 2010-04-20 15:45:35.000 110 33309.09 259.04 2384.43 39.76 2010-04-20 15:45:36.000 110 33309.09 259.03 2384.43 39.76 2010-04-20 15:45:37.000 110 33309.02 259.01 2384.47 39.76 2010-04-20 15:45:38.000 110 33309.11 259.02 2384.45 39.76 2010-04-20 15:45:39.000 110 33309.00 259.03 2384.54 39.76 2010-04-20 15:45:40.000 110 33309.06 259.05 2384.39 39.76 2010-04-20 15:45:41.000 110 33309.12 259.00 2384.41 39.76 2010-04-20 15:45:42.000 110 33309.07 259.03 2384.46 39.76 2010-04-20 15:45:43.000 110 33309.11 259.03 2384.43 39.76 2010-04-20 15:45:44.000 110 33309.04 258.99 2384.43 39.76 2010-04-20 15:45:45.000 110 33309.05 259.03 2384.42 39.76 2010-04-20 15:45:46.000 110 33309.04 259.03 2384.38 39.76 2010-04-20 15:45:47.000 110 33309.01 258.96 2384.48 39.76 2010-04-20 15:45:48.000 110 33309.03 259.03 2384.35 39.76 2010-04-20 15:45:49.000 110 33308.99 258.99 2384.46 39.76 2010-04-20 15:45:50.000 110 33309.04 259.03 2384.48 39.76 2010-04-20 15:45:51.000 110 33309.09 259.00 2384.39 39.76 2010-04-20 15:45:52.000 110 33309.03 259.01 2384.38 39.76 2010-04-20 15:45:53.000 110 33309.05 259.01 2384.47 39.76 2010-04-20 15:45:54.000 110 33309.01 259.00 2384.42 39.76 2010-04-20 15:45:55.000 110 33308.99 258.97 2384.42 39.76 2010-04-20 15:45:56.000 110 33309.09 259.01 2384.43 39.76 2010-04-20 15:45:57.000 110 33309.06 258.97 2384.47 39.76 2010-04-20 15:45:58.000 110 33309.07 258.99 2384.51 39.76 2010-04-20 15:45:59.000 110 33309.07 258.99 2384.41 39.76 2010-04-20 15:46:00.000 110 33309.06 259.01 2384.41 39.76 2010-04-20 15:46:01.000 110 33309.04 258.97 2384.38 39.76 2010-04-20 15:46:02.000 110 33309.11 258.99 2384.42 39.76 2010-04-20 15:46:03.000 110 33309.09 258.94 2384.39 39.76 2010-04-20 15:46:04.000 110 33309.05 258.98 2384.34 39.76 2010-04-20 15:46:05.000 110 33309.10 258.97 2384.46 39.76 2010-04-20 15:46:06.000 110 33309.12 259.02 2384.36 39.76 2010-04-20 15:46:07.000 110 33309.16 258.96 2384.34 39.76 2010-04-20 15:46:08.000 110 33309.13 258.97 2384.39 39.76 2010-04-20 15:46:09.000 110 33309.13 258.96 2384.45 39.76 2010-04-20 15:46:10.000 110 33309.01 258.94 2384.30 39.76 2010-04-20 15:46:11.000 110 33309.20 258.96 2384.33 39.76 2010-04-20 15:46:12.000 110 33309.07 258.94 2384.40 39.76 2010-04-20 15:46:13.000 110 33309.11 258.92 2384.35 39.76 2010-04-20 15:46:14.000 110 33309.08 258.96 2384.39 39.76 2010-04-20 15:46:15.000 110 33309.16 258.93 2384.42 39.76 2010-04-20 15:46:16.000 110 33309.11 258.90 2384.36 39.76 2010-04-20 15:46:17.000 110 33309.06 258.98 2384.41 39.76 2010-04-20 15:46:18.000 110 33309.17 258.95 2384.32 39.76 2010-04-20 15:46:19.000 110 33309.12 258.96 2384.36 39.76 2010-04-20 15:46:20.000 110 33309.12 258.96 2384.42 39.76 2010-04-20 15:46:21.000 110 33309.12 258.96 2384.40 39.76 2010-04-20 15:46:22.000 110 33309.11 258.93 2384.32 39.76 2010-04-20 15:46:23.000 110 33309.09 258.95 2384.32 39.76 2010-04-20 15:46:24.000 110 33309.17 258.98 2384.29 39.76 2010-04-20 15:46:25.000 110 33309.12 258.94 2384.43 39.76 2010-04-20 15:46:26.000 110 33309.12 258.93 2384.34 39.76 2010-04-20 15:46:27.000 110 33309.23 258.92 2384.30 39.76 2010-04-20 15:46:28.000 110 33309.10 258.94 2384.42 39.76 2010-04-20 15:46:29.000 110 33309.16 258.88 2384.40 39.76 2010-04-20 15:46:30.000 110 33309.18 258.93 2384.25 39.76 2010-04-20 15:46:31.000 110 33309.18 258.93 2384.41 39.76 2010-04-20 15:46:32.000 110 33309.15 258.92 2384.36 39.76 2010-04-20 15:46:33.000 110 33309.09 258.92 2384.30 39.76 2010-04-20 15:46:34.000 110 33309.10 258.94 2384.39 39.76 2010-04-20 15:46:35.000 110 33309.07 258.95 2384.41 39.76 2010-04-20 15:46:36.000 110 33309.08 258.97 2384.38 39.76 2010-04-20 15:46:37.000 110 33309.07 258.90 2384.37 39.76 2010-04-20 15:46:38.000 110 33309.12 258.89 2384.29 39.76 2010-04-20 15:46:39.000 110 33309.16 258.91 2384.33 39.76 2010-04-20 15:46:40.000 110 33309.15 258.89 2384.34 39.76 2010-04-20 15:46:41.000 110 33309.13 258.90 2384.27 39.76 2010-04-20 15:46:42.000 110 33309.16 258.91 2384.36 39.76 2010-04-20 15:46:43.000 110 33309.11 258.89 2384.34 39.76 2010-04-20 15:46:44.000 110 33309.16 258.89 2384.33 39.76 2010-04-20 15:46:45.000 110 33309.05 258.91 2384.31 39.76 2010-04-20 15:46:46.000 110 33309.06 258.94 2384.29 39.76 2010-04-20 15:46:47.000 110 33309.07 258.92 2384.32 39.76 2010-04-20 15:46:48.000 110 33309.15 258.89 2384.38 39.76 2010-04-20 15:46:49.000 110 33309.00 258.91 2384.32 39.76 2010-04-20 15:46:50.000 110 33309.08 258.92 2384.35 39.76 2010-04-20 15:46:51.000 110 33309.14 258.90 2384.28 39.76 2010-04-20 15:46:52.000 110 33309.10 258.89 2384.24 39.76 2010-04-20 15:46:53.000 110 33309.25 258.94 2384.33 39.76 2010-04-20 15:46:54.000 110 33309.04 258.95 2384.38 39.76 2010-04-20 15:46:55.000 110 33309.07 258.94 2384.34 39.76 2010-04-20 15:46:56.000 110 33309.08 258.95 2384.33 39.76 2010-04-20 15:46:57.000 110 33309.09 258.97 2384.27 39.76 2010-04-20 15:46:58.000 110 33309.15 258.95 2384.26 39.76 2010-04-20 15:46:59.000 110 33309.09 258.93 2384.40 39.76 2010-04-20 15:47:00.000 110 33309.12 258.96 2384.41 39.76 2010-04-20 15:47:01.000 110 33309.03 259.00 2384.29 39.76 2010-04-20 15:47:02.000 110 33309.06 258.97 2384.32 39.76 2010-04-20 15:47:03.000 110 33309.02 258.99 2384.32 39.76 2010-04-20 15:47:04.000 110 33309.09 258.97 2384.36 39.76 2010-04-20 15:47:05.000 110 33309.14 258.98 2384.24 39.76 2010-04-20 15:47:06.000 110 33308.99 259.00 2384.35 39.76 2010-04-20 15:47:07.000 110 33309.05 258.95 2384.44 39.76 2010-04-20 15:47:08.000 110 33309.03 258.94 2384.40 39.76 2010-04-20 15:47:09.000 110 33309.09 258.94 2384.30 39.76 2010-04-20 15:47:10.000 110 33309.04 258.95 2384.32 39.76 2010-04-20 15:47:11.000 110 33309.00 258.98 2384.36 39.76 2010-04-20 15:47:12.000 110 33309.08 258.94 2384.41 39.76 2010-04-20 15:47:13.000 110 33309.11 258.95 2384.26 39.76 2010-04-20 15:47:14.000 110 33309.03 258.95 2384.30 39.76 2010-04-20 15:47:15.000 110 33309.06 258.94 2384.35 39.76 2010-04-20 15:47:16.000 110 33309.07 258.99 2384.26 39.76 2010-04-20 15:47:17.000 110 33309.00 259.01 2384.39 39.76 2010-04-20 15:47:18.000 110 33309.02 258.93 2384.36 39.76 2010-04-20 15:47:19.000 110 33309.03 258.98 2384.43 39.76 2010-04-20 15:47:20.000 110 33309.12 258.98 2384.36 39.76 2010-04-20 15:47:21.000 110 33309.01 258.97 2384.39 39.76 2010-04-20 15:47:22.000 110 33309.14 258.96 2384.27 39.76 2010-04-20 15:47:23.000 110 33309.04 258.97 2384.31 39.76 2010-04-20 15:47:24.000 110 33309.03 258.95 2384.30 39.76 2010-04-20 15:47:25.000 110 33308.99 258.96 2384.38 39.76 2010-04-20 15:47:26.000 110 33309.01 258.97 2384.36 39.76 2010-04-20 15:47:27.000 110 33309.07 258.94 2384.42 39.76 2010-04-20 15:47:28.000 110 33309.00 258.94 2384.24 39.76 2010-04-20 15:47:29.000 110 33309.01 258.94 2384.28 39.76 2010-04-20 15:47:30.000 110 33309.04 258.97 2384.36 39.76 2010-04-20 15:47:31.000 110 33309.04 258.96 2384.30 39.76 2010-04-20 15:47:32.000 110 33308.93 258.94 2384.36 39.76 2010-04-20 15:47:33.000 110 33309.04 258.92 2384.33 39.76 2010-04-20 15:47:34.000 110 33309.04 258.96 2384.37 39.76 2010-04-20 15:47:35.000 110 33308.96 258.97 2384.36 39.76 2010-04-20 15:47:36.000 110 33309.07 258.94 2384.33 39.76 2010-04-20 15:47:37.000 110 33308.98 258.96 2384.36 39.76 2010-04-20 15:47:38.000 110 33308.95 258.96 2384.40 39.76 2010-04-20 15:47:39.000 110 33308.92 258.96 2384.32 39.76 2010-04-20 15:47:40.000 110 33308.96 259.03 2384.35 39.76 2010-04-20 15:47:41.000 110 33308.96 259.02 2384.41 39.76 2010-04-20 15:47:42.000 110 33308.87 259.01 2384.31 39.76 2010-04-20 15:47:43.000 110 33308.95 258.99 2384.39 39.76 2010-04-20 15:47:44.000 110 33308.93 259.01 2384.39 39.76 2010-04-20 15:47:45.000 110 33309.01 259.03 2384.26 39.76 2010-04-20 15:47:46.000 110 33309.06 259.04 2384.31 39.76 2010-04-20 15:47:47.000 110 33308.99 259.05 2384.40 39.76 2010-04-20 15:47:48.000 110 33308.96 259.05 2384.38 39.76 2010-04-20 15:47:49.000 110 33308.93 259.03 2384.32 39.76 2010-04-20 15:47:50.000 110 33308.92 259.00 2384.38 39.76 2010-04-20 15:47:51.000 110 33308.88 259.04 2384.36 39.76 2010-04-20 15:47:52.000 110 33308.94 259.08 2384.41 39.76 2010-04-20 15:47:53.000 110 33308.84 259.09 2384.48 39.76 2010-04-20 15:47:54.000 110 33308.78 259.10 2384.41 39.76 2010-04-20 15:47:55.000 110 33308.93 259.10 2384.43 39.76 2010-04-20 15:47:56.000 110 33308.80 259.12 2384.38 39.76 2010-04-20 15:47:57.000 110 33308.92 259.10 2384.33 39.76 2010-04-20 15:47:58.000 110 33308.87 259.09 2384.39 39.76 2010-04-20 15:47:59.000 110 33308.89 259.06 2384.45 39.76 2010-04-20 15:48:00.000 110 33308.97 259.10 2384.44 39.76 2010-04-20 15:48:01.000 110 33308.82 259.06 2384.41 39.76 2010-04-20 15:48:02.000 110 33308.87 259.05 2384.42 39.76 2010-04-20 15:48:03.000 110 33308.92 259.04 2384.45 39.76 2010-04-20 15:48:04.000 110 33308.94 259.09 2384.48 39.76 2010-04-20 15:48:05.000 110 33308.84 259.05 2384.38 39.76 2010-04-20 15:48:06.000 110 33308.96 259.05 2384.49 39.76 2010-04-20 15:48:07.000 110 33308.80 259.05 2384.47 39.76 2010-04-20 15:48:08.000 110 33308.88 259.05 2384.48 39.76 2010-04-20 15:48:09.000 110 33308.86 259.04 2384.39 39.76 2010-04-20 15:48:10.000 110 33308.84 259.04 2384.47 39.76 2010-04-20 15:48:11.000 110 33308.88 259.02 2384.51 39.76 2010-04-20 15:48:12.000 110 33308.95 259.04 2384.40 39.76 2010-04-20 15:48:13.000 110 33309.00 259.06 2384.45 39.76 2010-04-20 15:48:14.000 110 33308.90 259.02 2384.45 39.76 2010-04-20 15:48:15.000 110 33308.93 259.06 2384.45 39.76 2010-04-20 15:48:16.000 110 33308.95 259.07 2384.52 39.76 2010-04-20 15:48:17.000 110 33309.01 259.04 2384.35 39.76 2010-04-20 15:48:18.000 110 33308.91 259.04 2384.49 39.76 2010-04-20 15:48:19.000 110 33308.91 259.02 2384.43 39.76 2010-04-20 15:48:20.000 110 33308.96 259.01 2384.42 39.76 2010-04-20 15:48:21.000 110 33308.96 259.04 2384.42 39.76 2010-04-20 15:48:22.000 110 33308.90 259.00 2384.43 39.76 2010-04-20 15:48:23.000 110 33308.98 259.03 2384.41 39.76 2010-04-20 15:48:24.000 110 33308.95 259.03 2384.47 39.76 2010-04-20 15:48:25.000 110 33308.93 259.00 2384.45 39.76 2010-04-20 15:48:26.000 110 33308.96 259.01 2384.41 39.76 2010-04-20 15:48:27.000 110 33308.94 259.00 2384.41 39.76 2010-04-20 15:48:28.000 110 33308.86 259.02 2384.46 39.76 2010-04-20 15:48:29.000 110 33308.91 259.03 2384.38 39.76 2010-04-20 15:48:30.000 110 33308.97 259.02 2384.34 39.76 2010-04-20 15:48:31.000 110 33308.84 258.99 2384.41 39.76 2010-04-20 15:48:32.000 110 33308.83 259.00 2384.43 39.76 2010-04-20 15:48:33.000 110 33308.85 259.01 2384.51 39.76 2010-04-20 15:48:34.000 110 33308.91 259.05 2384.36 39.76 2010-04-20 15:48:35.000 110 33308.93 259.01 2384.41 39.76 2010-04-20 15:48:36.000 110 33308.95 258.98 2384.41 39.76 2010-04-20 15:48:37.000 110 33308.85 259.06 2384.41 39.76 2010-04-20 15:48:38.000 110 33308.90 259.08 2384.42 39.76 2010-04-20 15:48:39.000 110 33308.88 259.05 2384.38 39.76 2010-04-20 15:48:40.000 110 33308.94 259.03 2384.45 39.76 2010-04-20 15:48:41.000 110 33308.90 259.07 2384.41 39.76 2010-04-20 15:48:42.000 110 33308.88 259.02 2384.41 39.76 2010-04-20 15:48:43.000 110 33308.95 259.07 2384.42 39.76 2010-04-20 15:48:44.000 110 33308.86 259.05 2384.41 39.76 2010-04-20 15:48:45.000 110 33308.91 259.08 2384.47 39.76 2010-04-20 15:48:46.000 110 33308.89 259.07 2384.43 39.76 2010-04-20 15:48:47.000 110 33308.85 259.07 2384.40 39.76 2010-04-20 15:48:48.000 110 33308.94 259.07 2384.39 39.76 2010-04-20 15:48:49.000 110 33308.94 259.10 2384.39 39.76 2010-04-20 15:48:50.000 110 33308.92 259.07 2384.35 39.76 2010-04-20 15:48:51.000 110 33308.87 259.12 2384.35 39.76 2010-04-20 15:48:52.000 110 33308.83 259.12 2384.39 39.76 2010-04-20 15:48:53.000 110 33308.86 259.11 2384.45 39.76 2010-04-20 15:48:54.000 110 33308.88 259.13 2384.41 39.76 2010-04-20 15:48:55.000 110 33308.82 259.10 2384.45 39.76 2010-04-20 15:48:56.000 110 33308.87 259.11 2384.43 39.76 2010-04-20 15:48:57.000 110 33308.79 259.11 2384.38 39.76 2010-04-20 15:48:58.000 110 33308.79 259.11 2384.39 39.76 2010-04-20 15:48:59.000 110 33308.81 259.15 2384.38 39.76 2010-04-20 15:49:00.000 110 33308.72 259.17 2384.42 39.76 2010-04-20 15:49:01.000 110 33308.86 259.10 2384.39 39.76 2010-04-20 15:49:02.000 110 33308.78 259.09 2384.39 39.76 2010-04-20 15:49:03.000 110 33308.80 259.18 2384.45 39.76 2010-04-20 15:49:04.000 110 33308.79 259.08 2384.39 39.76 2010-04-20 15:49:05.000 110 33308.82 259.14 2384.45 39.76 2010-04-20 15:49:06.000 110 33308.74 259.16 2384.41 39.76 2010-04-20 15:49:07.000 110 33308.81 259.15 2384.35 39.76 2010-04-20 15:49:08.000 110 33308.76 259.13 2384.36 39.76 2010-04-20 15:49:09.000 110 33308.73 259.17 2384.41 39.76 2010-04-20 15:49:10.000 110 33308.77 259.11 2384.37 39.76 2010-04-20 15:49:11.000 110 33308.69 259.19 2384.46 39.76 2010-04-20 15:49:12.000 110 33308.75 259.16 2384.29 39.76 2010-04-20 15:49:13.000 110 33308.82 259.19 2384.48 39.76 2010-04-20 15:49:14.000 110 33308.74 259.18 2384.42 39.76 2010-04-20 15:49:15.000 110 33308.78 259.19 2384.50 39.76 2010-04-20 15:49:16.000 110 33308.73 259.20 2384.30 39.76 2010-04-20 15:49:17.000 110 33308.72 259.19 2384.47 39.76 2010-04-20 15:49:18.000 110 33308.59 259.23 2384.41 39.76 2010-04-20 15:49:19.000 110 33308.72 259.19 2384.42 39.76 2010-04-20 15:49:20.000 110 33308.71 259.22 2384.50 39.76 2010-04-20 15:49:21.000 110 33308.65 259.21 2384.48 39.76 2010-04-20 15:49:22.000 110 33308.71 259.19 2384.49 39.76 2010-04-20 15:49:23.000 110 33308.67 259.17 2384.45 39.76 2010-04-20 15:49:24.000 110 33308.72 259.24 2384.45 39.76 2010-04-20 15:49:25.000 110 33308.59 259.23 2384.40 39.76 2010-04-20 15:49:26.000 110 33308.69 259.25 2384.46 39.76 2010-04-20 15:49:27.000 110 33308.60 259.27 2384.38 39.76 2010-04-20 15:49:28.000 110 33308.62 259.28 2384.41 39.76 2010-04-20 15:49:29.000 110 33308.59 259.23 2384.42 39.76 2010-04-20 15:49:30.000 110 33308.69 259.25 2384.42 39.76 2010-04-20 15:49:31.000 110 33308.61 259.27 2384.54 39.76 2010-04-20 15:49:32.000 110 33308.63 259.24 2384.44 39.76 2010-04-20 15:49:33.000 110 33308.72 259.21 2384.48 39.76 2010-04-20 15:49:34.000 110 33308.57 259.25 2384.54 39.76 2010-04-20 15:49:35.000 110 33308.60 259.28 2384.41 39.76 2010-04-20 15:49:36.000 110 33308.56 259.27 2384.49 39.76 2010-04-20 15:49:37.000 110 33308.54 259.33 2384.52 39.76 2010-04-20 15:49:38.000 110 33308.53 259.30 2384.52 39.76 2010-04-20 15:49:39.000 110 33308.54 259.30 2384.46 39.76 2010-04-20 15:49:40.000 110 33308.57 259.29 2384.52 39.76 2010-04-20 15:49:41.000 110 33308.50 259.31 2384.51 39.76 2010-04-20 15:49:42.000 110 33308.55 259.29 2384.47 39.76 2010-04-20 15:49:43.000 110 33308.46 259.35 2384.55 39.76 2010-04-20 15:49:44.000 110 33308.41 259.31 2384.48 39.76 2010-04-20 15:49:45.000 110 33308.50 259.31 2384.56 39.76 2010-04-20 15:49:46.000 110 33308.53 259.36 2384.52 39.76 2010-04-20 15:49:47.000 110 33308.46 259.36 2384.49 39.76 2010-04-20 15:49:48.000 110 33308.38 259.36 2384.58 39.76 2010-04-20 15:49:49.000 110 33308.53 259.37 2384.51 39.76 2010-04-20 15:49:50.000 110 33308.50 259.36 2384.54 39.76 2010-04-20 15:49:51.000 110 33308.46 259.33 2384.56 39.76 2010-04-20 15:49:52.000 110 33308.41 259.34 2384.52 39.76 2010-04-20 15:49:53.000 110 33308.46 259.35 2384.51 39.76 2010-04-20 15:49:54.000 110 33308.35 259.36 2384.51 39.76 2010-04-20 15:49:55.000 110 33308.45 259.34 2384.54 39.76 2010-04-20 15:49:56.000 110 33308.42 259.36 2384.57 39.76 2010-04-20 15:49:57.000 110 33308.34 259.36 2384.53 39.76 2010-04-20 15:49:58.000 110 33308.40 259.36 2384.57 39.76 2010-04-20 15:49:59.000 110 33308.40 259.32 2384.61 39.76 2010-04-20 15:50:00.000 110 33308.38 259.39 2384.56 39.76 2010-04-20 15:50:01.000 110 33308.46 259.33 2384.63 39.76 2010-04-20 15:50:02.000 110 33308.39 259.35 2384.58 39.76 2010-04-20 15:50:03.000 110 33308.39 259.37 2384.60 39.76 2010-04-20 15:50:04.000 110 33308.41 259.37 2384.60 39.76 2010-04-20 15:50:05.000 110 33308.40 259.38 2384.63 39.76 2010-04-20 15:50:06.000 110 33308.28 259.39 2384.66 39.76 2010-04-20 15:50:07.000 110 33308.46 259.40 2384.63 39.76 2010-04-20 15:50:08.000 110 33308.34 259.39 2384.54 39.76 2010-04-20 15:50:09.000 110 33308.35 259.43 2384.55 39.76 2010-04-20 15:50:10.000 110 33308.37 259.40 2384.66 39.76 2010-04-20 15:50:11.000 110 33308.32 259.41 2384.61 39.76 2010-04-20 15:50:12.000 110 33308.34 259.43 2384.61 39.76 2010-04-20 15:50:13.000 110 33308.37 259.45 2384.63 39.76 2010-04-20 15:50:14.000 110 33308.25 259.47 2384.66 39.76 2010-04-20 15:50:15.000 110 33308.29 259.49 2384.67 39.76 2010-04-20 15:50:16.000 110 33308.35 259.41 2384.72 39.76 2010-04-20 15:50:17.000 110 33308.24 259.37 2384.68 39.76 2010-04-20 15:50:18.000 110 33308.34 259.42 2384.64 39.76 2010-04-20 15:50:19.000 110 33308.42 259.45 2384.56 39.76 2010-04-20 15:50:20.000 110 33308.38 259.47 2384.58 39.76 2010-04-20 15:50:21.000 110 33308.32 259.44 2384.63 39.76 2010-04-20 15:50:22.000 110 33308.31 259.38 2384.66 39.76 2010-04-20 15:50:23.000 110 33308.25 259.48 2384.66 39.76 2010-04-20 15:50:24.000 110 33308.31 259.44 2384.66 39.76 2010-04-20 15:50:25.000 110 33308.32 259.41 2384.64 39.76 2010-04-20 15:50:26.000 110 33308.32 259.42 2384.64 39.76 2010-04-20 15:50:27.000 110 33308.34 259.41 2384.61 39.76 2010-04-20 15:50:28.000 110 33308.28 259.38 2384.67 39.76 2010-04-20 15:50:29.000 110 33308.29 259.42 2384.71 39.76 2010-04-20 15:50:30.000 110 33308.32 259.39 2384.58 39.76 2010-04-20 15:50:31.000 110 33308.35 259.41 2384.62 39.76 2010-04-20 15:50:32.000 110 33308.34 259.43 2384.55 39.76 2010-04-20 15:50:33.000 110 33308.34 259.43 2384.62 39.76 2010-04-20 15:50:34.000 110 33308.26 259.45 2384.61 39.76 2010-04-20 15:50:35.000 110 33308.30 259.43 2384.61 39.76 2010-04-20 15:50:36.000 110 33308.41 259.40 2384.70 39.76 2010-04-20 15:50:37.000 110 33308.34 259.38 2384.55 39.76 2010-04-20 15:50:38.000 110 33308.28 259.40 2384.53 39.76 2010-04-20 15:50:39.000 110 33308.34 259.41 2384.61 39.76 2010-04-20 15:50:40.000 110 33308.27 259.41 2384.65 39.76 2010-04-20 15:50:41.000 110 33308.33 259.38 2384.64 39.76 2010-04-20 15:50:42.000 110 33308.29 259.39 2384.61 39.76 2010-04-20 15:50:43.000 110 33308.18 259.41 2384.60 39.76 2010-04-20 15:50:44.000 110 33308.28 259.42 2384.63 39.76 2010-04-20 15:50:45.000 110 33308.30 259.40 2384.67 39.76 2010-04-20 15:50:46.000 110 33308.16 259.43 2384.68 39.76 2010-04-20 15:50:47.000 110 33308.19 259.43 2384.66 39.76 2010-04-20 15:50:48.000 110 33308.19 259.48 2384.68 39.76 2010-04-20 15:50:49.000 110 33308.18 259.48 2384.64 39.76 2010-04-20 15:50:50.000 110 33308.21 259.44 2384.64 39.76 2010-04-20 15:50:51.000 110 33308.13 259.45 2384.64 39.76 2010-04-20 15:50:52.000 110 33308.20 259.39 2384.65 39.76 2010-04-20 15:50:53.000 110 33308.22 259.47 2384.60 39.76 2010-04-20 15:50:54.000 110 33308.26 259.42 2384.61 39.76 2010-04-20 15:50:55.000 110 33308.19 259.45 2384.66 39.76 2010-04-20 15:50:56.000 110 33308.09 259.45 2384.62 39.76 2010-04-20 15:50:57.000 110 33308.16 259.46 2384.69 39.76 2010-04-20 15:50:58.000 110 33308.18 259.49 2384.65 39.76 2010-04-20 15:50:59.000 110 33308.10 259.47 2384.60 39.76 2010-04-20 15:51:00.000 110 33308.20 259.47 2384.58 39.76 2010-04-20 15:51:01.000 110 33308.18 259.48 2384.55 39.76 2010-04-20 15:51:02.000 110 33308.14 259.48 2384.63 39.76 2010-04-20 15:51:03.000 110 33308.16 259.49 2384.60 39.76 2010-04-20 15:51:04.000 110 33308.11 259.52 2384.61 39.76 2010-04-20 15:51:05.000 110 33308.13 259.49 2384.65 39.76 2010-04-20 15:51:06.000 110 33308.12 259.50 2384.60 39.76 2010-04-20 15:51:07.000 110 33308.16 259.51 2384.60 39.76 2010-04-20 15:51:08.000 110 33308.22 259.53 2384.66 39.76 2010-04-20 15:51:09.000 110 33308.23 259.50 2384.68 39.76 2010-04-20 15:51:10.000 110 33308.25 259.55 2384.65 39.76 2010-04-20 15:51:11.000 110 33308.17 259.53 2384.72 39.76 2010-04-20 15:51:12.000 110 33308.08 259.49 2384.64 39.76 2010-04-20 15:51:13.000 110 33308.16 259.48 2384.67 39.76 2010-04-20 15:51:14.000 110 33308.09 259.49 2384.72 39.76 2010-04-20 15:51:15.000 110 33308.14 259.54 2384.67 39.76 2010-04-20 15:51:16.000 110 33308.18 259.52 2384.69 39.76 2010-04-20 15:51:17.000 110 33308.22 259.52 2384.66 39.76 2010-04-20 15:51:18.000 110 33308.11 259.58 2384.58 39.76 2010-04-20 15:51:19.000 110 33308.22 259.53 2384.70 39.76 2010-04-20 15:51:20.000 110 33308.08 259.54 2384.66 39.76 2010-04-20 15:51:21.000 110 33308.10 259.52 2384.74 39.76 2010-04-20 15:51:22.000 110 33308.21 259.51 2384.62 39.76 2010-04-20 15:51:23.000 110 33308.12 259.51 2384.67 39.76 2010-04-20 15:51:24.000 110 33308.18 259.56 2384.57 39.76 2010-04-20 15:51:25.000 110 33308.21 259.46 2384.63 39.76 2010-04-20 15:51:26.000 110 33308.11 259.46 2384.63 39.76 2010-04-20 15:51:27.000 110 33308.18 259.55 2384.73 39.76 2010-04-20 15:51:28.000 110 33308.14 259.51 2384.64 39.76 2010-04-20 15:51:29.000 110 33308.13 259.50 2384.57 39.76 2010-04-20 15:51:30.000 110 33308.21 259.52 2384.64 39.76 2010-04-20 15:51:31.000 110 33308.25 259.52 2384.61 39.76 2010-04-20 15:51:32.000 110 33308.16 259.52 2384.68 39.76 2010-04-20 15:51:33.000 110 33308.17 259.51 2384.61 39.76 2010-04-20 15:51:34.000 110 33308.14 259.44 2384.57 39.76 2010-04-20 15:51:35.000 110 33308.26 259.50 2384.61 39.76 2010-04-20 15:51:36.000 110 33308.04 259.47 2384.55 39.76 2010-04-20 15:51:37.000 110 33308.29 259.46 2384.64 39.76 2010-04-20 15:51:38.000 110 33308.19 259.48 2384.57 39.76 2010-04-20 15:51:39.000 110 33308.14 259.48 2384.57 39.76 2010-04-20 15:51:40.000 110 33308.09 259.46 2384.56 39.76 2010-04-20 15:51:41.000 110 33308.17 259.45 2384.60 39.76 2010-04-20 15:51:42.000 110 33308.16 259.48 2384.53 39.76 2010-04-20 15:51:43.000 110 33308.20 259.48 2384.63 39.76 2010-04-20 15:51:44.000 110 33308.15 259.51 2384.63 39.76 2010-04-20 15:51:45.000 110 33308.16 259.51 2384.61 39.76 2010-04-20 15:51:46.000 110 33308.17 259.46 2384.49 39.76 2010-04-20 15:51:47.000 110 33308.30 259.50 2384.51 39.76 2010-04-20 15:51:48.000 110 33308.13 259.54 2384.58 39.76 2010-04-20 15:51:49.000 110 33308.09 259.57 2384.68 39.76 2010-04-20 15:51:50.000 110 33308.10 259.50 2384.64 39.76 2010-04-20 15:51:51.000 110 33308.20 259.55 2384.58 39.76 2010-04-20 15:51:52.000 110 33308.16 259.59 2384.63 39.76 2010-04-20 15:51:53.000 110 33308.16 259.52 2384.62 39.76 2010-04-20 15:51:54.000 110 33308.25 259.57 2384.61 39.76 2010-04-20 15:51:55.000 110 33308.18 259.56 2384.58 39.76 2010-04-20 15:51:56.000 110 33308.22 259.53 2384.57 39.76 2010-04-20 15:51:57.000 110 33308.27 259.58 2384.54 39.76 2010-04-20 15:51:58.000 110 33308.28 259.51 2384.64 39.76 2010-04-20 15:51:59.000 110 33308.26 259.56 2384.53 39.76 2010-04-20 15:52:00.000 110 33308.14 259.56 2384.54 39.76 2010-04-20 15:52:01.000 110 33308.25 259.56 2384.60 39.76 2010-04-20 15:52:02.000 110 33308.17 259.56 2384.60 39.76 2010-04-20 15:52:03.000 110 33308.23 259.53 2384.54 39.76 2010-04-20 15:52:04.000 110 33308.25 259.57 2384.52 39.76 2010-04-20 15:52:05.000 110 33308.26 259.58 2384.55 39.76 2010-04-20 15:52:06.000 110 33308.16 259.50 2384.64 39.76 2010-04-20 15:52:07.000 110 33308.24 259.53 2384.58 39.76 2010-04-20 15:52:08.000 110 33308.34 259.50 2384.60 39.76 2010-04-20 15:52:09.000 110 33308.21 259.50 2384.51 39.76 2010-04-20 15:52:10.000 110 33308.34 259.50 2384.47 39.76 2010-04-20 15:52:11.000 110 33308.26 259.51 2384.66 39.76 2010-04-20 15:52:12.000 110 33308.29 259.51 2384.42 39.76 2010-04-20 15:52:13.000 110 33308.37 259.50 2384.51 39.76 2010-04-20 15:52:14.000 110 33308.26 259.48 2384.52 39.76 2010-04-20 15:52:15.000 110 33308.24 259.50 2384.49 39.76 2010-04-20 15:52:16.000 110 33308.26 259.49 2384.47 39.76 2010-04-20 15:52:17.000 110 33308.31 259.48 2384.54 39.76 2010-04-20 15:52:18.000 110 33308.26 259.46 2384.50 39.76 2010-04-20 15:52:19.000 110 33308.24 259.46 2384.60 39.76 2010-04-20 15:52:20.000 110 33308.28 259.44 2384.58 39.76 2010-04-20 15:52:21.000 110 33308.22 259.43 2384.64 39.76 2010-04-20 15:52:22.000 110 33308.31 259.43 2384.58 39.76 2010-04-20 15:52:23.000 110 33308.33 259.46 2384.47 39.76 2010-04-20 15:52:24.000 110 33308.28 259.44 2384.55 39.76 2010-04-20 15:52:25.000 110 33308.26 259.41 2384.56 39.76 2010-04-20 15:52:26.000 110 33308.28 259.41 2384.46 39.76 2010-04-20 15:52:27.000 110 33308.30 259.44 2384.49 39.76 2010-04-20 15:52:28.000 110 33308.32 259.45 2384.49 39.76 2010-04-20 15:52:29.000 110 33308.36 259.42 2384.54 39.76 2010-04-20 15:52:30.000 110 33308.29 259.41 2384.53 39.76 2010-04-20 15:52:31.000 110 33308.31 259.43 2384.48 39.76 2010-04-20 15:52:32.000 110 33308.21 259.41 2384.42 39.76 2010-04-20 15:52:33.000 110 33308.31 259.43 2384.47 39.76 2010-04-20 15:52:34.000 110 33308.31 259.46 2384.43 39.76 2010-04-20 15:52:35.000 110 33308.16 259.46 2384.45 39.76 2010-04-20 15:52:36.000 110 33308.33 259.48 2384.43 39.76 2010-04-20 15:52:37.000 110 33308.22 259.49 2384.49 39.76 2010-04-20 15:52:38.000 110 33308.24 259.50 2384.40 39.76 2010-04-20 15:52:39.000 110 33308.32 259.51 2384.38 39.76 2010-04-20 15:52:40.000 110 33308.22 259.47 2384.52 39.76 2010-04-20 15:52:41.000 110 33308.22 259.54 2384.48 39.76 2010-04-20 15:52:42.000 110 33308.25 259.48 2384.38 39.76 2010-04-20 15:52:43.000 110 33308.24 259.46 2384.47 39.76 2010-04-20 15:52:44.000 110 33308.22 259.44 2384.45 39.76 2010-04-20 15:52:45.000 110 33308.30 259.50 2384.45 39.76 2010-04-20 15:52:46.000 110 33308.24 259.51 2384.49 39.76 2010-04-20 15:52:47.000 110 33308.22 259.46 2384.45 39.76 2010-04-20 15:52:48.000 110 33308.18 259.52 2384.36 39.76 2010-04-20 15:52:49.000 110 33308.25 259.46 2384.44 39.76 2010-04-20 15:52:50.000 110 33308.28 259.46 2384.41 39.76 2010-04-20 15:52:51.000 110 33308.28 259.50 2384.46 39.76 2010-04-20 15:52:52.000 110 33308.26 259.49 2384.47 39.76 2010-04-20 15:52:53.000 110 33308.22 259.43 2384.48 39.76 2010-04-20 15:52:54.000 110 33308.20 259.47 2384.45 39.76 2010-04-20 15:52:55.000 110 33308.27 259.44 2384.45 39.76 2010-04-20 15:52:56.000 110 33308.29 259.43 2384.41 39.76 2010-04-20 15:52:57.000 110 33308.26 259.48 2384.40 39.76 2010-04-20 15:52:58.000 110 33308.23 259.46 2384.47 39.76 2010-04-20 15:52:59.000 110 33308.26 259.49 2384.40 39.76 2010-04-20 15:53:00.000 110 33308.26 259.45 2384.40 39.76 2010-04-20 15:53:01.000 110 33308.31 259.47 2384.49 39.76 2010-04-20 15:53:02.000 110 33308.31 259.47 2384.48 39.76 2010-04-20 15:53:03.000 110 33308.25 259.50 2384.43 39.76 2010-04-20 15:53:04.000 110 33308.19 259.46 2384.38 39.76 2010-04-20 15:53:05.000 110 33308.21 259.45 2384.46 39.76 2010-04-20 15:53:06.000 110 33308.38 259.44 2384.46 39.76 2010-04-20 15:53:07.000 110 33308.28 259.48 2384.39 39.76 2010-04-20 15:53:08.000 110 33308.24 259.46 2384.45 39.76 2010-04-20 15:53:09.000 110 33308.32 259.43 2384.41 39.76 2010-04-20 15:53:10.000 110 33308.26 259.46 2384.40 39.76 2010-04-20 15:53:11.000 110 33308.19 259.46 2384.43 39.76 2010-04-20 15:53:12.000 110 33308.25 259.48 2384.36 39.76 2010-04-20 15:53:13.000 110 33308.26 259.48 2384.43 39.76 2010-04-20 15:53:14.000 110 33308.20 259.48 2384.43 39.76 2010-04-20 15:53:15.000 110 33308.22 259.50 2384.35 39.76 2010-04-20 15:53:16.000 110 33308.29 259.48 2384.47 39.76 2010-04-20 15:53:17.000 110 33308.32 259.50 2384.41 39.76 2010-04-20 15:53:18.000 110 33308.21 259.53 2384.47 39.76 2010-04-20 15:53:19.000 110 33308.32 259.51 2384.41 39.76 2010-04-20 15:53:20.000 110 33308.32 259.55 2384.41 39.76 2010-04-20 15:53:21.000 110 33308.24 259.51 2384.37 39.76 2010-04-20 15:53:22.000 110 33308.21 259.45 2384.37 39.76 2010-04-20 15:53:23.000 110 33308.13 259.50 2384.42 39.76 2010-04-20 15:53:24.000 110 33308.31 259.46 2384.45 39.76 2010-04-20 15:53:25.000 110 33308.25 259.51 2384.48 39.76 2010-04-20 15:53:26.000 110 33308.25 259.51 2384.42 39.76 2010-04-20 15:53:27.000 110 33308.34 259.52 2384.46 39.76 2010-04-20 15:53:28.000 110 33308.28 259.52 2384.41 39.76 2010-04-20 15:53:29.000 110 33308.15 259.50 2384.51 39.76 2010-04-20 15:53:30.000 110 33308.32 259.52 2384.39 39.76 2010-04-20 15:53:31.000 110 33308.26 259.48 2384.41 39.76 2010-04-20 15:53:32.000 110 33308.26 259.49 2384.38 39.76 2010-04-20 15:53:33.000 110 33308.22 259.46 2384.35 39.76 2010-04-20 15:53:34.000 110 33308.25 259.51 2384.36 39.76 2010-04-20 15:53:35.000 110 33308.26 259.48 2384.35 39.76 2010-04-20 15:53:36.000 110 33308.34 259.52 2384.39 39.76 2010-04-20 15:53:37.000 110 33308.26 259.48 2384.35 39.76 2010-04-20 15:53:38.000 110 33308.19 259.48 2384.35 39.76 2010-04-20 15:53:39.000 110 33308.27 259.49 2384.48 39.76 2010-04-20 15:53:40.000 110 33308.25 259.49 2384.39 39.76 2010-04-20 15:53:41.000 110 33308.19 259.55 2384.29 39.76 2010-04-20 15:53:42.000 110 33308.31 259.49 2384.43 39.76 2010-04-20 15:53:43.000 110 33308.22 259.55 2384.37 39.76 2010-04-20 15:53:44.000 110 33308.16 259.51 2384.36 39.76 2010-04-20 15:53:45.000 110 33308.16 259.50 2384.41 39.76 2010-04-20 15:53:46.000 110 33308.19 259.56 2384.41 39.76 2010-04-20 15:53:47.000 110 33308.16 259.56 2384.34 39.76 2010-04-20 15:53:48.000 110 33308.19 259.54 2384.29 39.76 2010-04-20 15:53:49.000 110 33308.22 259.52 2384.48 39.76 2010-04-20 15:53:50.000 110 33308.19 259.55 2384.39 39.76 2010-04-20 15:53:51.000 110 33308.19 259.56 2384.41 39.76 2010-04-20 15:53:52.000 110 33308.17 259.54 2384.36 39.76 2010-04-20 15:53:53.000 110 33308.18 259.57 2384.40 39.76 2010-04-20 15:53:54.000 110 33308.24 259.56 2384.42 39.76 2010-04-20 15:53:55.000 110 33308.24 259.58 2384.37 39.76 2010-04-20 15:53:56.000 110 33308.14 259.56 2384.39 39.76 2010-04-20 15:53:57.000 110 33308.21 259.60 2384.36 39.76 2010-04-20 15:53:58.000 110 33308.15 259.58 2384.44 39.76 2010-04-20 15:53:59.000 110 33308.19 259.56 2384.46 39.76 2010-04-20 15:54:00.000 110 33308.11 259.59 2384.33 39.76 2010-04-20 15:54:01.000 110 33308.14 259.61 2384.38 39.76 2010-04-20 15:54:02.000 110 33308.13 259.58 2384.40 39.76 2010-04-20 15:54:03.000 110 33308.10 259.62 2384.35 39.76 2010-04-20 15:54:04.000 110 33308.14 259.65 2384.46 39.76 2010-04-20 15:54:05.000 110 33308.12 259.60 2384.41 39.76 2010-04-20 15:54:06.000 110 33308.10 259.68 2384.41 39.76 2010-04-20 15:54:07.000 110 33308.03 259.62 2384.38 39.76 2010-04-20 15:54:08.000 110 33308.03 259.62 2384.39 39.76 2010-04-20 15:54:09.000 110 33308.15 259.63 2384.33 39.76 2010-04-20 15:54:10.000 110 33308.11 259.63 2384.35 39.76 2010-04-20 15:54:11.000 110 33308.23 259.65 2384.45 39.76 2010-04-20 15:54:12.000 110 33308.04 259.65 2384.52 39.76 2010-04-20 15:54:13.000 110 33308.22 259.65 2384.41 39.76 2010-04-20 15:54:14.000 110 33308.05 259.65 2384.42 39.76 2010-04-20 15:54:15.000 110 33308.18 259.65 2384.41 39.76 2010-04-20 15:54:16.000 110 33308.05 259.62 2384.39 39.76 2010-04-20 15:54:17.000 110 33308.07 259.63 2384.40 39.76 2010-04-20 15:54:18.000 110 33308.14 259.65 2384.42 39.76 2010-04-20 15:54:19.000 110 33308.17 259.62 2384.48 39.76 2010-04-20 15:54:20.000 110 33308.11 259.64 2384.47 39.76 2010-04-20 15:54:21.000 110 33308.13 259.63 2384.39 39.76 2010-04-20 15:54:22.000 110 33308.16 259.70 2384.41 39.76 2010-04-20 15:54:23.000 110 33308.07 259.67 2384.42 39.76 2010-04-20 15:54:24.000 110 33308.06 259.67 2384.52 39.76 2010-04-20 15:54:25.000 110 33308.09 259.65 2384.39 39.76 2010-04-20 15:54:26.000 110 33308.04 259.62 2384.43 39.76 2010-04-20 15:54:27.000 110 33308.01 259.64 2384.45 39.76 2010-04-20 15:54:28.000 110 33307.96 259.63 2384.51 39.76 2010-04-20 15:54:29.000 110 33308.10 259.66 2384.36 39.76 2010-04-20 15:54:30.000 110 33308.04 259.67 2384.50 39.76 2010-04-20 15:54:31.000 110 33308.06 259.65 2384.52 39.76 2010-04-20 15:54:32.000 110 33308.00 259.70 2384.58 39.76 2010-04-20 15:54:33.000 110 33307.94 259.66 2384.47 39.76 2010-04-20 15:54:34.000 110 33307.94 259.67 2384.41 39.76 2010-04-20 15:54:35.000 110 33307.94 259.67 2384.51 39.76 2010-04-20 15:54:36.000 110 33308.04 259.71 2384.51 39.76 2010-04-20 15:54:37.000 110 33307.96 259.68 2384.41 39.76 2010-04-20 15:54:38.000 110 33307.94 259.68 2384.39 39.76 2010-04-20 15:54:39.000 110 33308.05 259.70 2384.48 39.76 2010-04-20 15:54:40.000 110 33307.96 259.69 2384.53 39.76 2010-04-20 15:54:41.000 110 33307.87 259.73 2384.44 39.76 2010-04-20 15:54:42.000 110 33307.98 259.70 2384.49 39.76 2010-04-20 15:54:43.000 110 33308.01 259.71 2384.54 39.76 2010-04-20 15:54:44.000 110 33307.92 259.70 2384.57 39.76 2010-04-20 15:54:45.000 110 33307.93 259.77 2384.58 39.76 2010-04-20 15:54:46.000 110 33307.92 259.77 2384.51 39.76 2010-04-20 15:54:47.000 110 33307.83 259.73 2384.44 39.76 2010-04-20 15:54:48.000 110 33307.94 259.71 2384.51 39.76 2010-04-20 15:54:49.000 110 33307.95 259.76 2384.51 39.76 2010-04-20 15:54:50.000 110 33307.83 259.73 2384.50 39.76 2010-04-20 15:54:51.000 110 33307.86 259.77 2384.47 39.76 2010-04-20 15:54:52.000 110 33307.94 259.74 2384.58 39.76 2010-04-20 15:54:53.000 110 33307.87 259.78 2384.47 39.76 2010-04-20 15:54:54.000 110 33307.98 259.77 2384.57 39.76 2010-04-20 15:54:55.000 110 33307.83 259.76 2384.55 39.76 2010-04-20 15:54:56.000 110 33307.86 259.73 2384.51 39.76 2010-04-20 15:54:57.000 110 33307.94 259.79 2384.60 39.76 2010-04-20 15:54:58.000 110 33307.88 259.77 2384.53 39.76 2010-04-20 15:54:59.000 110 33307.85 259.76 2384.56 39.76 2010-04-20 15:55:00.000 110 33307.86 259.79 2384.55 39.76 2010-04-20 15:55:01.000 110 33307.86 259.77 2384.48 39.76 2010-04-20 15:55:02.000 110 33307.79 259.73 2384.59 39.76 2010-04-20 15:55:03.000 110 33307.89 259.78 2384.64 39.76 2010-04-20 15:55:04.000 110 33307.88 259.81 2384.54 39.76 2010-04-20 15:55:05.000 110 33307.80 259.80 2384.47 39.76 2010-04-20 15:55:06.000 110 33307.85 259.76 2384.65 39.76 2010-04-20 15:55:07.000 110 33307.78 259.76 2384.56 39.76 2010-04-20 15:55:08.000 110 33307.85 259.76 2384.56 39.76 2010-04-20 15:55:09.000 110 33307.88 259.81 2384.61 39.76 2010-04-20 15:55:10.000 110 33307.83 259.79 2384.59 39.76 2010-04-20 15:55:11.000 110 33307.82 259.78 2384.52 39.76 2010-04-20 15:55:12.000 110 33307.76 259.78 2384.58 39.76 2010-04-20 15:55:13.000 110 33307.78 259.78 2384.60 39.76 2010-04-20 15:55:14.000 110 33307.77 259.79 2384.54 39.76 2010-04-20 15:55:15.000 110 33307.85 259.78 2384.49 39.76 2010-04-20 15:55:16.000 110 33307.78 259.73 2384.55 39.76 2010-04-20 15:55:17.000 110 33307.81 259.76 2384.53 39.76 2010-04-20 15:55:18.000 110 33307.79 259.76 2384.61 39.76 2010-04-20 15:55:19.000 110 33307.88 259.74 2384.57 39.76 2010-04-20 15:55:20.000 110 33307.79 259.73 2384.54 39.76 2010-04-20 15:55:21.000 110 33307.71 259.76 2384.47 39.76 2010-04-20 15:55:22.000 110 33307.75 259.73 2384.58 39.76 2010-04-20 15:55:23.000 110 33307.70 259.78 2384.60 39.76 2010-04-20 15:55:24.000 110 33307.74 259.79 2384.59 39.76 2010-04-20 15:55:25.000 110 33307.70 259.77 2384.58 39.76 2010-04-20 15:55:26.000 110 33307.70 259.75 2384.52 39.76 2010-04-20 15:55:27.000 110 33307.72 259.79 2384.57 39.76 2010-04-20 15:55:28.000 110 33307.73 259.79 2384.49 39.76 2010-04-20 15:55:29.000 110 33307.75 259.81 2384.51 39.76 2010-04-20 15:55:30.000 110 33307.79 259.84 2384.62 39.76 2010-04-20 15:55:31.000 110 33307.69 259.85 2384.47 39.76 2010-04-20 15:55:32.000 110 33307.68 259.80 2384.50 39.76 2010-04-20 15:55:33.000 110 33307.70 259.83 2384.60 39.76 2010-04-20 15:55:34.000 110 33307.75 259.82 2384.59 39.76 2010-04-20 15:55:35.000 110 33307.80 259.82 2384.58 39.76 2010-04-20 15:55:36.000 110 33307.74 259.79 2384.54 39.76 2010-04-20 15:55:37.000 110 33307.75 259.88 2384.58 39.76 2010-04-20 15:55:38.000 110 33307.81 259.85 2384.60 39.76 2010-04-20 15:55:39.000 110 33307.78 259.89 2384.54 39.76 2010-04-20 15:55:40.000 110 33307.78 259.84 2384.60 39.76 2010-04-20 15:55:41.000 110 33307.75 259.84 2384.60 39.76 2010-04-20 15:55:42.000 110 33307.78 259.84 2384.55 39.76 2010-04-20 15:55:43.000 110 33307.78 259.87 2384.57 39.76 2010-04-20 15:55:44.000 110 33307.72 259.85 2384.60 39.76 2010-04-20 15:55:45.000 110 33307.71 259.87 2384.64 39.76 2010-04-20 15:55:46.000 110 33307.73 259.89 2384.61 39.76 2010-04-20 15:55:47.000 110 33307.67 259.88 2384.58 39.76 2010-04-20 15:55:48.000 110 33307.70 259.89 2384.65 39.76 2010-04-20 15:55:49.000 110 33307.77 259.93 2384.62 39.76 2010-04-20 15:55:50.000 110 33307.75 259.89 2384.57 39.76 2010-04-20 15:55:51.000 110 33307.73 259.89 2384.57 39.76 2010-04-20 15:55:52.000 110 33307.78 259.87 2384.59 39.76 2010-04-20 15:55:53.000 110 33307.73 259.87 2384.57 39.76 2010-04-20 15:55:54.000 110 33307.75 259.88 2384.57 39.76 2010-04-20 15:55:55.000 110 33307.76 259.89 2384.52 39.76 2010-04-20 15:55:56.000 110 33307.81 259.86 2384.58 39.76 2010-04-20 15:55:57.000 110 33307.74 259.85 2384.60 39.76 2010-04-20 15:55:58.000 110 33307.66 259.78 2384.58 39.76 2010-04-20 15:55:59.000 110 33307.63 259.83 2384.62 39.76 2010-04-20 15:56:00.000 110 33307.75 259.83 2384.62 39.76 2010-04-20 15:56:01.000 110 33307.74 259.80 2384.57 39.76 2010-04-20 15:56:02.000 110 33307.58 259.81 2384.61 39.76 2010-04-20 15:56:03.000 110 33307.60 259.85 2384.57 39.76 2010-04-20 15:56:04.000 110 33307.64 259.86 2384.51 39.76 2010-04-20 15:56:05.000 110 33307.66 259.79 2384.63 39.76 2010-04-20 15:56:06.000 110 33307.71 259.88 2384.58 39.76 2010-04-20 15:56:07.000 110 33307.71 259.84 2384.54 39.76 2010-04-20 15:56:08.000 110 33307.60 259.83 2384.56 39.76 2010-04-20 15:56:09.000 110 33307.62 259.84 2384.63 39.76 2010-04-20 15:56:10.000 110 33307.62 259.85 2384.48 39.76 2010-04-20 15:56:11.000 110 33307.60 259.83 2384.49 39.76 2010-04-20 15:56:12.000 110 33307.64 259.88 2384.55 39.76 2010-04-20 15:56:13.000 110 33307.72 259.88 2384.54 39.76 2010-04-20 15:56:14.000 110 33307.58 259.87 2384.54 39.76 2010-04-20 15:56:15.000 110 33307.63 259.89 2384.61 39.76 2010-04-20 15:56:16.000 110 33307.60 259.89 2384.58 39.76 2010-04-20 15:56:17.000 110 33307.65 259.90 2384.59 39.76 2010-04-20 15:56:18.000 110 33307.66 259.92 2384.60 39.76 2010-04-20 15:56:19.000 110 33307.58 259.89 2384.58 39.76 2010-04-20 15:56:20.000 110 33307.60 259.87 2384.61 39.76 2010-04-20 15:56:21.000 110 33307.61 259.90 2384.60 39.76 2010-04-20 15:56:22.000 110 33307.64 259.87 2384.60 39.76 2010-04-20 15:56:23.000 110 33307.64 259.93 2384.57 39.76 2010-04-20 15:56:24.000 110 33307.58 259.88 2384.63 39.76 2010-04-20 15:56:25.000 110 33307.56 259.89 2384.60 39.76 2010-04-20 15:56:26.000 110 33307.59 259.88 2384.60 39.76 2010-04-20 15:56:27.000 110 33307.59 259.87 2384.62 39.76 2010-04-20 15:56:28.000 110 33307.70 259.85 2384.55 39.76 2010-04-20 15:56:29.000 110 33307.70 259.87 2384.52 39.76 2010-04-20 15:56:30.000 110 33307.56 259.88 2384.57 39.76 2010-04-20 15:56:31.000 110 33307.73 259.90 2384.57 39.76 2010-04-20 15:56:32.000 110 33307.66 259.89 2384.58 39.76 2010-04-20 15:56:33.000 110 33307.72 259.81 2384.54 39.76 2010-04-20 15:56:34.000 110 33307.69 259.89 2384.61 39.76 2010-04-20 15:56:35.000 110 33307.66 259.87 2384.55 39.76 2010-04-20 15:56:36.000 110 33307.66 259.86 2384.52 39.76 2010-04-20 15:56:37.000 110 33307.55 259.87 2384.55 39.76 2010-04-20 15:56:38.000 110 33307.59 259.86 2384.52 39.76 2010-04-20 15:56:39.000 110 33307.70 259.85 2384.53 39.76 2010-04-20 15:56:40.000 110 33307.67 259.86 2384.58 39.76 2010-04-20 15:56:41.000 110 33307.64 259.82 2384.52 39.76 2010-04-20 15:56:42.000 110 33307.69 259.80 2384.54 39.76 2010-04-20 15:56:43.000 110 33307.68 259.82 2384.48 39.76 2010-04-20 15:56:44.000 110 33307.64 259.81 2384.50 39.76 2010-04-20 15:56:45.000 110 33307.67 259.87 2384.52 39.76 2010-04-20 15:56:46.000 110 33307.67 259.81 2384.57 39.76 2010-04-20 15:56:47.000 110 33307.63 259.79 2384.52 39.76 2010-04-20 15:56:48.000 110 33307.63 259.82 2384.49 39.76 2010-04-20 15:56:49.000 110 33307.60 259.83 2384.55 39.76 2010-04-20 15:56:50.000 110 33307.59 259.84 2384.55 39.76 2010-04-20 15:56:51.000 110 33307.58 259.83 2384.60 39.76 2010-04-20 15:56:52.000 110 33307.51 259.87 2384.48 39.76 2010-04-20 15:56:53.000 110 33307.42 259.87 2384.52 39.76 2010-04-20 15:56:54.000 110 33307.60 259.89 2384.48 39.76 2010-04-20 15:56:55.000 110 33307.58 259.91 2384.52 39.76 2010-04-20 15:56:56.000 110 33307.56 259.90 2384.51 39.76 2010-04-20 15:56:57.000 110 33307.57 259.93 2384.55 39.76 2010-04-20 15:56:58.000 110 33307.55 259.96 2384.50 39.76 2010-04-20 15:56:59.000 110 33307.56 259.89 2384.51 39.76 2010-04-20 15:57:00.000 110 33307.50 259.97 2384.63 39.76 2010-04-20 15:57:01.000 110 33307.77 259.91 2384.64 39.76 2010-04-20 15:57:02.000 110 33307.61 259.88 2384.66 39.76 2010-04-20 15:57:03.000 110 33307.70 259.92 2384.48 39.76 2010-04-20 15:57:04.000 110 33307.57 259.91 2384.61 39.76 2010-04-20 15:57:05.000 110 33307.55 259.91 2384.60 39.76 2010-04-20 15:57:06.000 110 33307.68 259.87 2384.57 39.76 2010-04-20 15:57:07.000 110 33307.63 259.90 2384.60 39.76 2010-04-20 15:57:08.000 110 33307.63 259.91 2384.63 39.76 2010-04-20 15:57:09.000 110 33307.73 259.89 2384.57 39.76 2010-04-20 15:57:10.000 110 33307.66 259.86 2384.55 39.76 2010-04-20 15:57:11.000 110 33307.69 259.84 2384.53 39.76 2010-04-20 15:57:12.000 110 33307.71 259.84 2384.53 39.76 2010-04-20 15:57:13.000 110 33307.71 259.84 2384.59 39.76 2010-04-20 15:57:14.000 110 33307.71 259.83 2384.51 39.76 2010-04-20 15:57:15.000 110 33307.70 259.83 2384.51 39.76 2010-04-20 15:57:16.000 110 33307.71 259.84 2384.51 39.76 2010-04-20 15:57:17.000 110 33307.61 259.79 2384.52 39.76 2010-04-20 15:57:18.000 110 33307.66 259.82 2384.49 39.76 2010-04-20 15:57:19.000 110 33307.75 259.82 2384.48 39.76 2010-04-20 15:57:20.000 110 33307.68 259.78 2384.45 39.76 2010-04-20 15:57:21.000 110 33307.66 259.84 2384.52 39.76 2010-04-20 15:57:22.000 110 33307.69 259.79 2384.48 39.76 2010-04-20 15:57:23.000 110 33307.59 259.76 2384.49 39.76 2010-04-20 15:57:24.000 110 33307.69 259.81 2384.40 39.76 2010-04-20 15:57:25.000 110 33307.67 259.79 2384.60 39.76 2010-04-20 15:57:26.000 110 33307.61 259.80 2384.51 39.76 2010-04-20 15:57:27.000 110 33307.66 259.83 2384.55 39.76 2010-04-20 15:57:28.000 110 33307.72 259.80 2384.48 39.76 2010-04-20 15:57:29.000 110 33307.57 259.82 2384.49 39.76 2010-04-20 15:57:30.000 110 33307.68 259.84 2384.50 39.76 2010-04-20 15:57:31.000 110 33307.51 259.87 2384.53 39.76 2010-04-20 15:57:32.000 110 33307.57 259.88 2384.53 39.76 2010-04-20 15:57:33.000 110 33307.66 259.90 2384.39 39.76 2010-04-20 15:57:34.000 110 33307.61 259.87 2384.49 39.76 2010-04-20 15:57:35.000 110 33307.58 259.89 2384.50 39.76 2010-04-20 15:57:36.000 110 33307.70 259.85 2384.48 39.76 2010-04-20 15:57:37.000 110 33307.55 259.93 2384.48 39.76 2010-04-20 15:57:38.000 110 33307.65 259.92 2384.42 39.76 2010-04-20 15:57:39.000 110 33307.56 259.94 2384.55 39.76 2010-04-20 15:57:40.000 110 33307.64 259.89 2384.49 39.76 2010-04-20 15:57:41.000 110 33307.63 259.89 2384.49 39.76 2010-04-20 15:57:42.000 110 33307.64 259.93 2384.50 39.76 2010-04-20 15:57:43.000 110 33307.72 259.90 2384.52 39.76 2010-04-20 15:57:44.000 110 33307.73 259.88 2384.58 39.76 2010-04-20 15:57:45.000 110 33307.66 259.91 2384.51 39.76 2010-04-20 15:57:46.000 110 33307.70 259.90 2384.49 39.76 2010-04-20 15:57:47.000 110 33307.78 259.90 2384.53 39.76 2010-04-20 15:57:48.000 110 33307.65 259.89 2384.55 39.76 2010-04-20 15:57:49.000 110 33307.86 259.89 2384.51 39.76 2010-04-20 15:57:50.000 110 33307.72 259.88 2384.52 39.76 2010-04-20 15:57:51.000 110 33307.72 259.90 2384.55 39.76 2010-04-20 15:57:52.000 110 33307.75 259.88 2384.57 39.76 2010-04-20 15:57:53.000 110 33307.72 259.84 2384.50 39.76 2010-04-20 15:57:54.000 110 33307.74 259.82 2384.49 39.76 2010-04-20 15:57:55.000 110 33307.77 259.88 2384.49 39.76 2010-04-20 15:57:56.000 110 33307.75 259.82 2384.41 39.76 2010-04-20 15:57:57.000 110 33307.77 259.85 2384.49 39.76 2010-04-20 15:57:58.000 110 33307.77 259.84 2384.49 39.76 2010-04-20 15:57:59.000 110 33307.78 259.79 2384.38 39.76 2010-04-20 15:58:00.000 110 33307.70 259.82 2384.50 39.76 2010-04-20 15:58:01.000 110 33307.81 259.82 2384.44 39.76 2010-04-20 15:58:02.000 110 33307.69 259.80 2384.36 39.76 2010-04-20 15:58:03.000 110 33307.72 259.83 2384.38 39.76 2010-04-20 15:58:04.000 110 33307.71 259.81 2384.46 39.76 2010-04-20 15:58:05.000 110 33307.66 259.79 2384.49 39.76 2010-04-20 15:58:06.000 110 33307.68 259.83 2384.36 39.76 2010-04-20 15:58:07.000 110 33307.58 259.78 2384.43 39.76 2010-04-20 15:58:08.000 110 33307.61 259.78 2384.42 39.76 2010-04-20 15:58:09.000 110 33307.61 259.78 2384.48 39.76 2010-04-20 15:58:10.000 110 33307.57 259.83 2384.32 39.76 2010-04-20 15:58:11.000 110 33307.57 259.81 2384.48 39.76 2010-04-20 15:58:12.000 110 33307.60 259.87 2384.47 39.76 2010-04-20 15:58:13.000 110 33307.70 259.89 2384.41 39.76 2010-04-20 15:58:14.000 110 33307.61 259.87 2384.33 39.76 2010-04-20 15:58:15.000 110 33307.50 259.91 2384.41 39.76 2010-04-20 15:58:16.000 110 33307.57 259.93 2384.38 39.76 2010-04-20 15:58:17.000 110 33307.47 259.93 2384.36 39.76 2010-04-20 15:58:18.000 110 33307.60 259.93 2384.49 39.76 2010-04-20 15:58:19.000 110 33307.51 259.96 2384.40 39.76 2010-04-20 15:58:20.000 110 33307.51 259.97 2384.43 39.76 2010-04-20 15:58:21.000 110 33307.69 260.03 2384.43 39.76 2010-04-20 15:58:22.000 110 33307.56 260.00 2384.43 39.76 2010-04-20 15:58:23.000 110 33307.63 259.97 2384.43 39.76 2010-04-20 15:58:24.000 110 33307.64 259.94 2384.51 39.76 2010-04-20 15:58:25.000 110 33307.47 260.00 2384.51 39.76 2010-04-20 15:58:26.000 110 33307.47 259.99 2384.48 39.76 2010-04-20 15:58:27.000 110 33307.66 259.98 2384.41 39.76 2010-04-20 15:58:28.000 110 33307.66 259.95 2384.41 39.76 2010-04-20 15:58:29.000 110 33307.64 260.01 2384.42 39.76 2010-04-20 15:58:30.000 110 33307.55 259.97 2384.48 39.76 2010-04-20 15:58:31.000 110 33307.78 259.98 2384.44 39.76 2010-04-20 15:58:32.000 110 33307.70 259.93 2384.43 39.76 2010-04-20 15:58:33.000 110 33307.58 259.94 2384.47 39.76 2010-04-20 15:58:34.000 110 33307.63 259.94 2384.45 39.76 2010-04-20 15:58:35.000 110 33307.62 259.91 2384.39 39.76 2010-04-20 15:58:36.000 110 33307.68 259.91 2384.43 39.76 2010-04-20 15:58:37.000 110 33307.73 259.90 2384.44 39.76 2010-04-20 15:58:38.000 110 33307.64 259.87 2384.43 39.76 2010-04-20 15:58:39.000 110 33307.56 259.88 2384.38 39.76 2010-04-20 15:58:40.000 110 33307.73 259.92 2384.40 39.76 2010-04-20 15:58:41.000 110 33307.73 259.86 2384.37 39.76 2010-04-20 15:58:42.000 110 33307.66 259.86 2384.49 39.76 2010-04-20 15:58:43.000 110 33307.69 259.85 2384.41 39.76 2010-04-20 15:58:44.000 110 33307.60 259.80 2384.41 39.76 2010-04-20 15:58:45.000 110 33307.76 259.86 2384.41 39.76 2010-04-20 15:58:46.000 110 33307.60 259.83 2384.34 39.76 2010-04-20 15:58:47.000 110 33307.57 259.84 2384.35 39.76 2010-04-20 15:58:48.000 110 33307.63 259.89 2384.50 39.76 2010-04-20 15:58:49.000 110 33307.58 259.81 2384.40 39.76 2010-04-20 15:58:50.000 110 33307.57 259.81 2384.36 39.76 2010-04-20 15:58:51.000 110 33307.55 259.85 2384.43 39.76 2010-04-20 15:58:52.000 110 33307.51 259.84 2384.40 39.76 2010-04-20 15:58:53.000 110 33307.46 259.79 2384.26 39.76 2010-04-20 15:58:54.000 110 33307.56 259.84 2384.41 39.76 2010-04-20 15:58:55.000 110 33307.45 259.89 2384.48 39.76 2010-04-20 15:58:56.000 110 33307.47 259.92 2384.41 39.76 2010-04-20 15:58:57.000 110 33307.42 259.90 2384.42 39.76 2010-04-20 15:58:58.000 110 33307.39 259.88 2384.32 39.76 2010-04-20 15:58:59.000 110 33307.52 259.87 2384.42 39.76 2010-04-20 15:59:00.000 110 33307.50 259.92 2384.45 39.76 2010-04-20 15:59:01.000 110 33307.46 259.98 2384.34 39.76 2010-04-20 15:59:02.000 110 33307.45 259.96 2384.43 39.76 2010-04-20 15:59:03.000 110 33307.41 259.90 2384.41 39.76 2010-04-20 15:59:04.000 110 33307.51 259.94 2384.41 39.76 2010-04-20 15:59:05.000 110 33307.46 259.95 2384.47 39.76 2010-04-20 15:59:06.000 110 33307.52 259.96 2384.45 39.76 2010-04-20 15:59:07.000 110 33307.36 259.99 2384.45 39.76 2010-04-20 15:59:08.000 110 33307.44 259.99 2384.41 39.76 2010-04-20 15:59:09.000 110 33307.39 259.99 2384.45 39.76 2010-04-20 15:59:10.000 110 33307.45 259.98 2384.46 39.76 2010-04-20 15:59:11.000 110 33307.47 259.95 2384.38 39.76 2010-04-20 15:59:12.000 110 33307.39 260.00 2384.47 39.76 2010-04-20 15:59:13.000 110 33307.48 259.98 2384.42 39.76 2010-04-20 15:59:14.000 110 33307.35 259.94 2384.41 39.76 2010-04-20 15:59:15.000 110 33307.44 259.96 2384.43 39.76 2010-04-20 15:59:16.000 110 33307.52 259.94 2384.43 39.76 2010-04-20 15:59:17.000 110 33307.36 259.96 2384.43 39.76 2010-04-20 15:59:18.000 110 33307.59 259.94 2384.46 39.76 2010-04-20 15:59:19.000 110 33307.47 259.92 2384.51 39.76 2010-04-20 15:59:20.000 110 33307.47 259.90 2384.43 39.76 2010-04-20 15:59:21.000 110 33307.51 259.95 2384.43 39.76 2010-04-20 15:59:22.000 110 33307.43 259.93 2384.48 39.76 2010-04-20 15:59:23.000 110 33307.57 259.90 2384.37 39.76 2010-04-20 15:59:24.000 110 33307.49 259.94 2384.44 39.76 2010-04-20 15:59:25.000 110 33307.39 259.95 2384.42 39.76 2010-04-20 15:59:26.000 110 33307.43 259.90 2384.42 39.76 2010-04-20 15:59:27.000 110 33307.45 259.88 2384.48 39.76 2010-04-20 15:59:28.000 110 33307.41 259.91 2384.43 39.76 2010-04-20 15:59:29.000 110 33307.39 259.89 2384.40 39.76 2010-04-20 15:59:30.000 110 33307.46 259.93 2384.47 39.76 2010-04-20 15:59:31.000 110 33307.45 259.89 2384.41 39.76 2010-04-20 15:59:32.000 110 33307.31 259.85 2384.40 39.76 2010-04-20 15:59:33.000 110 33307.42 259.94 2384.41 39.76 2010-04-20 15:59:34.000 110 33307.35 259.86 2384.52 39.76 2010-04-20 15:59:35.000 110 33307.39 259.84 2384.48 39.76 2010-04-20 15:59:36.000 110 33307.29 259.89 2384.46 39.76 2010-04-20 15:59:37.000 110 33307.32 259.89 2384.44 39.76 2010-04-20 15:59:38.000 110 33307.17 259.89 2384.50 39.76 2010-04-20 15:59:39.000 110 33307.29 259.87 2384.39 39.76 2010-04-20 15:59:40.000 110 33307.22 259.89 2384.45 39.76 2010-04-20 15:59:41.000 110 33307.18 259.88 2384.51 39.76 2010-04-20 15:59:42.000 110 33307.39 259.87 2384.38 39.76 2010-04-20 15:59:43.000 110 33307.23 259.94 2384.49 39.76 2010-04-20 15:59:44.000 110 33307.26 259.91 2384.47 39.76 2010-04-20 15:59:45.000 110 33307.20 259.94 2384.50 39.76 2010-04-20 15:59:46.000 110 33307.34 259.89 2384.44 39.76 2010-04-20 15:59:47.000 110 33307.29 259.93 2384.45 39.76 2010-04-20 15:59:48.000 110 33307.33 259.92 2384.48 39.76 2010-04-20 15:59:49.000 110 33307.33 259.90 2384.54 39.76 2010-04-20 15:59:50.000 110 33307.26 259.89 2384.49 39.76 2010-04-20 15:59:51.000 110 33307.26 260.00 2384.43 39.76 2010-04-20 15:59:52.000 110 33307.19 259.93 2384.37 39.76 2010-04-20 15:59:53.000 110 33307.26 259.97 2384.54 39.76 2010-04-20 15:59:54.000 110 33307.22 259.98 2384.49 39.76 2010-04-20 15:59:55.000 110 33307.32 259.95 2384.47 39.76 2010-04-20 15:59:56.000 110 33307.26 259.93 2384.49 39.76 2010-04-20 15:59:57.000 110 33307.30 259.98 2384.48 39.76 2010-04-20 15:59:58.000 110 33307.18 259.94 2384.56 39.76 2010-04-20 15:59:59.000 110 33307.36 259.93 2384.53 39.76 2010-04-20 16:00:00.000 110 33307.14 259.94 2384.48 39.76 2010-04-20 16:00:01.000 110 33307.26 260.04 2384.58 39.76 2010-04-20 16:00:02.000 110 33307.25 260.01 2384.57 39.76 2010-04-20 16:00:03.000 110 33307.20 259.99 2384.57 39.76 2010-04-20 16:00:04.000 110 33307.24 259.98 2384.45 39.76 2010-04-20 16:00:05.000 110 33307.29 259.98 2384.47 39.76 2010-04-20 16:00:06.000 110 33307.28 260.00 2384.43 39.76 2010-04-20 16:00:07.000 110 33307.17 259.99 2384.50 39.76 2010-04-20 16:00:08.000 110 33307.24 259.99 2384.52 39.76 2010-04-20 16:00:09.000 110 33307.17 259.98 2384.52 39.76 2010-04-20 16:00:10.000 110 33307.31 259.95 2384.52 39.76 2010-04-20 16:00:11.000 110 33307.33 259.98 2384.46 39.76 2010-04-20 16:00:12.000 110 33307.22 259.96 2384.48 39.76 2010-04-20 16:00:13.000 110 33307.14 259.95 2384.48 39.76 2010-04-20 16:00:14.000 110 33307.22 259.93 2384.57 39.76 2010-04-20 16:00:15.000 110 33307.16 259.92 2384.58 39.76 2010-04-20 16:00:16.000 110 33307.25 259.96 2384.52 39.76 2010-04-20 16:00:17.000 110 33307.18 259.89 2384.52 39.76 2010-04-20 16:00:18.000 110 33307.10 259.87 2384.52 39.76 2010-04-20 16:00:19.000 110 33307.14 259.87 2384.54 39.76 2010-04-20 16:00:20.000 110 33307.18 259.93 2384.53 39.76 2010-04-20 16:00:21.000 110 33307.10 259.92 2384.48 39.76 2010-04-20 16:00:22.000 110 33307.16 259.93 2384.54 39.76 2010-04-20 16:00:23.000 110 33307.08 259.90 2384.59 39.76 2010-04-20 16:00:24.000 110 33307.19 259.93 2384.55 39.76 2010-04-20 16:00:25.000 110 33307.06 259.93 2384.43 39.76 2010-04-20 16:00:26.000 110 33307.08 259.94 2384.54 39.76 2010-04-20 16:00:27.000 110 33307.03 259.92 2384.57 39.76 2010-04-20 16:00:28.000 110 33307.04 259.93 2384.43 39.76 2010-04-20 16:00:29.000 110 33307.03 259.93 2384.54 39.76 2010-04-20 16:00:30.000 110 33307.03 259.91 2384.57 39.76 2010-04-20 16:00:31.000 110 33307.04 259.96 2384.53 39.76 2010-04-20 16:00:32.000 110 33307.03 259.94 2384.51 39.76 2010-04-20 16:00:33.000 110 33307.00 260.00 2384.51 39.76 2010-04-20 16:00:34.000 110 33307.03 260.03 2384.57 39.76 2010-04-20 16:00:35.000 110 33306.95 260.02 2384.54 39.76 2010-04-20 16:00:36.000 110 33307.03 260.01 2384.52 39.76 2010-04-20 16:00:37.000 110 33306.87 260.06 2384.55 39.76 2010-04-20 16:00:38.000 110 33306.82 260.07 2384.47 39.76 2010-04-20 16:00:39.000 110 33306.84 260.09 2384.50 39.76 2010-04-20 16:00:40.000 110 33306.92 260.04 2384.54 39.76 2010-04-20 16:00:41.000 110 33306.93 260.05 2384.57 39.76 2010-04-20 16:00:42.000 110 33306.86 260.05 2384.56 39.76 2010-04-20 16:00:43.000 110 33306.91 260.09 2384.52 39.76 2010-04-20 16:00:44.000 110 33306.80 260.12 2384.54 39.76 2010-04-20 16:00:45.000 110 33306.81 260.09 2384.55 39.76 2010-04-20 16:00:46.000 110 33306.81 260.11 2384.60 39.76 2010-04-20 16:00:47.000 110 33306.82 260.13 2384.66 39.76 2010-04-20 16:00:48.000 110 33306.82 260.13 2384.68 39.76 2010-04-20 16:00:49.000 110 33306.86 260.13 2384.68 39.76 2010-04-20 16:00:50.000 110 33306.95 260.08 2384.69 39.76 2010-04-20 16:00:51.000 110 33306.83 260.13 2384.67 39.76 2010-04-20 16:00:52.000 110 33306.75 260.08 2384.62 39.76 2010-04-20 16:00:53.000 110 33306.77 260.09 2384.65 39.76 2010-04-20 16:00:54.000 110 33306.75 260.09 2384.72 39.76 2010-04-20 16:00:55.000 110 33306.85 260.11 2384.66 39.76 2010-04-20 16:00:56.000 110 33306.85 260.10 2384.57 39.76 2010-04-20 16:00:57.000 110 33306.82 260.09 2384.63 39.76 2010-04-20 16:00:58.000 110 33306.75 260.09 2384.68 39.76 2010-04-20 16:00:59.000 110 33306.82 260.12 2384.68 39.76 2010-04-20 16:01:00.000 110 33306.87 260.07 2384.64 39.76 2010-04-20 16:01:01.000 110 33306.79 260.04 2384.72 39.76 2010-04-20 16:01:02.000 110 33306.73 260.05 2384.69 39.76 2010-04-20 16:01:03.000 110 33306.78 260.04 2384.66 39.76 2010-04-20 16:01:04.000 110 33306.75 260.00 2384.75 39.76 2010-04-20 16:01:05.000 110 33306.65 260.01 2384.74 39.76 2010-04-20 16:01:06.000 110 33306.73 260.03 2384.62 39.76 2010-04-20 16:01:07.000 110 33306.84 260.01 2384.72 39.76 2010-04-20 16:01:08.000 110 33306.68 260.04 2384.65 39.76 2010-04-20 16:01:09.000 110 33306.73 260.05 2384.70 39.76 2010-04-20 16:01:10.000 110 33306.71 260.04 2384.70 39.76 2010-04-20 16:01:11.000 110 33306.66 260.02 2384.75 39.76 2010-04-20 16:01:12.000 110 33306.71 260.01 2384.64 39.76 2010-04-20 16:01:13.000 110 33306.68 260.03 2384.67 39.76 2010-04-20 16:01:14.000 110 33306.70 260.05 2384.68 39.76 2010-04-20 16:01:15.000 110 33306.71 260.02 2384.70 39.76 2010-04-20 16:01:16.000 110 33306.67 260.04 2384.66 39.76 2010-04-20 16:01:17.000 110 33306.76 260.02 2384.78 39.76 2010-04-20 16:01:18.000 110 33306.67 260.05 2384.83 39.76 2010-04-20 16:01:19.000 110 33306.71 260.06 2384.66 39.76 2010-04-20 16:01:20.000 110 33306.72 260.05 2384.70 39.76 2010-04-20 16:01:21.000 110 33306.70 260.06 2384.66 39.76 2010-04-20 16:01:22.000 110 33306.67 260.06 2384.68 39.76 2010-04-20 16:01:23.000 110 33306.60 260.09 2384.70 39.76 2010-04-20 16:01:24.000 110 33306.77 260.08 2384.72 39.76 2010-04-20 16:01:25.000 110 33306.63 260.12 2384.79 39.76 2010-04-20 16:01:26.000 110 33306.71 260.07 2384.71 39.76 2010-04-20 16:01:27.000 110 33306.70 260.10 2384.73 39.76 2010-04-20 16:01:28.000 110 33306.75 260.09 2384.63 39.76 2010-04-20 16:01:29.000 110 33306.70 260.08 2384.66 39.76 2010-04-20 16:01:30.000 110 33306.62 260.08 2384.70 39.76 2010-04-20 16:01:31.000 110 33306.74 260.07 2384.67 39.76 2010-04-20 16:01:32.000 110 33306.71 260.08 2384.67 39.76 2010-04-20 16:01:33.000 110 33306.76 260.05 2384.63 39.76 2010-04-20 16:01:34.000 110 33306.70 260.06 2384.70 39.76 2010-04-20 16:01:35.000 110 33306.82 260.00 2384.72 39.76 2010-04-20 16:01:36.000 110 33306.83 260.04 2384.68 39.76 2010-04-20 16:01:37.000 110 33306.74 260.03 2384.67 39.76 2010-04-20 16:01:38.000 110 33306.75 260.04 2384.74 39.76 2010-04-20 16:01:39.000 110 33306.67 260.00 2384.68 39.76 2010-04-20 16:01:40.000 110 33306.73 260.01 2384.66 39.76 2010-04-20 16:01:41.000 110 33306.82 260.04 2384.68 39.76 2010-04-20 16:01:42.000 110 33306.81 259.98 2384.71 39.76 2010-04-20 16:01:43.000 110 33306.74 260.04 2384.73 39.76 2010-04-20 16:01:44.000 110 33306.67 259.93 2384.61 39.76 2010-04-20 16:01:45.000 110 33306.72 259.98 2384.60 39.76 2010-04-20 16:01:46.000 110 33306.67 259.95 2384.64 39.76 2010-04-20 16:01:47.000 110 33306.75 259.97 2384.64 39.76 2010-04-20 16:01:48.000 110 33306.80 259.98 2384.64 39.76 2010-04-20 16:01:49.000 110 33306.75 259.96 2384.66 39.76 2010-04-20 16:01:50.000 110 33306.67 259.98 2384.63 39.76 2010-04-20 16:01:51.000 110 33306.70 259.98 2384.58 39.76 2010-04-20 16:01:52.000 110 33306.71 259.94 2384.65 39.76 2010-04-20 16:01:53.000 110 33306.70 259.95 2384.68 39.76 2010-04-20 16:01:54.000 110 33306.64 259.97 2384.68 39.76 2010-04-20 16:01:55.000 110 33306.72 259.97 2384.67 39.76 2010-04-20 16:01:56.000 110 33306.77 259.95 2384.66 39.76 2010-04-20 16:01:57.000 110 33306.66 259.93 2384.62 39.76 2010-04-20 16:01:58.000 110 33306.74 259.93 2384.69 39.76 2010-04-20 16:01:59.000 110 33306.77 259.97 2384.66 39.76 2010-04-20 16:02:00.000 110 33306.71 259.94 2384.70 39.76 2010-04-20 16:02:01.000 110 33306.80 259.98 2384.65 39.76 2010-04-20 16:02:02.000 110 33306.73 259.96 2384.70 39.76 2010-04-20 16:02:03.000 110 33306.76 259.94 2384.63 39.76 2010-04-20 16:02:04.000 110 33306.79 259.93 2384.61 39.76 2010-04-20 16:02:05.000 110 33306.68 259.92 2384.65 39.76 2010-04-20 16:02:06.000 110 33306.69 259.93 2384.74 39.76 2010-04-20 16:02:07.000 110 33306.72 259.98 2384.64 39.76 2010-04-20 16:02:08.000 110 33306.72 259.94 2384.64 39.76 2010-04-20 16:02:09.000 110 33306.76 259.93 2384.61 39.76 2010-04-20 16:02:10.000 110 33306.75 259.96 2384.58 39.76 2010-04-20 16:02:11.000 110 33306.73 259.92 2384.70 39.76 2010-04-20 16:02:12.000 110 33306.83 259.93 2384.62 39.76 2010-04-20 16:02:13.000 110 33306.61 259.97 2384.71 39.76 2010-04-20 16:02:14.000 110 33306.65 259.93 2384.70 39.76 2010-04-20 16:02:15.000 110 33306.68 259.94 2384.72 39.76 2010-04-20 16:02:16.000 110 33306.76 259.98 2384.64 39.76 2010-04-20 16:02:17.000 110 33306.67 259.94 2384.66 39.76 2010-04-20 16:02:18.000 110 33306.70 259.92 2384.57 39.76 2010-04-20 16:02:19.000 110 33306.64 259.94 2384.64 39.76 2010-04-20 16:02:20.000 110 33306.64 259.95 2384.64 39.76 2010-04-20 16:02:21.000 110 33306.72 259.95 2384.63 39.76 2010-04-20 16:02:22.000 110 33306.67 259.97 2384.57 39.76 2010-04-20 16:02:23.000 110 33306.64 260.00 2384.64 39.76 2010-04-20 16:02:24.000 110 33306.62 259.99 2384.66 39.76 2010-04-20 16:02:25.000 110 33306.73 259.96 2384.70 39.76 2010-04-20 16:02:26.000 110 33306.75 259.97 2384.60 39.76 2010-04-20 16:02:27.000 110 33306.68 259.97 2384.57 39.76 2010-04-20 16:02:28.000 110 33306.67 260.00 2384.64 39.76 2010-04-20 16:02:29.000 110 33306.61 260.01 2384.66 39.76 2010-04-20 16:02:30.000 110 33306.64 259.94 2384.62 39.76 2010-04-20 16:02:31.000 110 33306.73 259.94 2384.64 39.76 2010-04-20 16:02:32.000 110 33306.67 259.94 2384.67 39.76 2010-04-20 16:02:33.000 110 33306.67 259.97 2384.67 39.76 2010-04-20 16:02:34.000 110 33306.67 259.93 2384.60 39.76 2010-04-20 16:02:35.000 110 33306.68 259.93 2384.68 39.76 2010-04-20 16:02:36.000 110 33306.65 259.89 2384.72 39.76 2010-04-20 16:02:37.000 110 33306.74 259.95 2384.57 39.76 2010-04-20 16:02:38.000 110 33306.68 259.89 2384.62 39.76 2010-04-20 16:02:39.000 110 33306.76 259.92 2384.60 39.76 2010-04-20 16:02:40.000 110 33306.73 259.86 2384.68 39.76 2010-04-20 16:02:41.000 110 33306.68 259.89 2384.74 39.76 2010-04-20 16:02:42.000 110 33306.67 259.88 2384.65 39.76 2010-04-20 16:02:43.000 110 33306.82 259.88 2384.73 39.76 2010-04-20 16:02:44.000 110 33306.65 259.90 2384.65 39.76 2010-04-20 16:02:45.000 110 33306.70 259.91 2384.66 39.76 2010-04-20 16:02:46.000 110 33306.70 259.88 2384.59 39.76 2010-04-20 16:02:47.000 110 33306.71 259.87 2384.64 39.76 2010-04-20 16:02:48.000 110 33306.70 259.89 2384.68 39.76 2010-04-20 16:02:49.000 110 33306.65 259.85 2384.73 39.76 2010-04-20 16:02:50.000 110 33306.76 259.89 2384.70 39.76 2010-04-20 16:02:51.000 110 33306.71 259.88 2384.70 39.76 2010-04-20 16:02:52.000 110 33306.72 259.87 2384.70 39.76 2010-04-20 16:02:53.000 110 33306.78 259.85 2384.68 39.76 2010-04-20 16:02:54.000 110 33306.73 259.85 2384.64 39.76 2010-04-20 16:02:55.000 110 33306.68 259.85 2384.64 39.76 2010-04-20 16:02:56.000 110 33306.74 259.83 2384.63 39.76 2010-04-20 16:02:57.000 110 33306.70 259.84 2384.56 39.76 2010-04-20 16:02:58.000 110 33306.66 259.81 2384.66 39.76 2010-04-20 16:02:59.000 110 33306.71 259.88 2384.61 39.76 2010-04-20 16:03:00.000 110 33306.67 259.84 2384.62 39.76 2010-04-20 16:03:01.000 110 33306.67 259.85 2384.55 39.76 2010-04-20 16:03:02.000 110 33306.66 259.86 2384.70 39.76 2010-04-20 16:03:03.000 110 33306.67 259.81 2384.69 39.76 2010-04-20 16:03:04.000 110 33306.69 259.82 2384.64 39.76 2010-04-20 16:03:05.000 110 33306.64 259.85 2384.56 39.76 2010-04-20 16:03:06.000 110 33306.60 259.89 2384.63 39.76 2010-04-20 16:03:07.000 110 33306.61 259.82 2384.63 39.76 2010-04-20 16:03:08.000 110 33306.62 259.85 2384.66 39.76 2010-04-20 16:03:09.000 110 33306.64 259.89 2384.66 39.76 2010-04-20 16:03:10.000 110 33306.57 259.88 2384.66 39.76 2010-04-20 16:03:11.000 110 33306.67 259.88 2384.55 39.76 2010-04-20 16:03:12.000 110 33306.68 259.88 2384.67 39.76 2010-04-20 16:03:13.000 110 33306.68 259.85 2384.65 39.76 2010-04-20 16:03:14.000 110 33306.66 259.83 2384.60 39.76 2010-04-20 16:03:15.000 110 33306.67 259.83 2384.64 39.76 2010-04-20 16:03:16.000 110 33306.54 259.85 2384.56 39.76 2010-04-20 16:03:17.000 110 33306.60 259.88 2384.55 39.76 2010-04-20 16:03:18.000 110 33306.62 259.87 2384.67 39.76 2010-04-20 16:03:19.000 110 33306.74 259.86 2384.59 39.76 2010-04-20 16:03:20.000 110 33306.59 259.85 2384.64 39.76 2010-04-20 16:03:21.000 110 33306.61 259.88 2384.64 39.76 2010-04-20 16:03:22.000 110 33306.57 259.84 2384.61 39.76 2010-04-20 16:03:23.000 110 33306.57 259.82 2384.64 39.76 2010-04-20 16:03:24.000 110 33306.57 259.87 2384.63 39.76 2010-04-20 16:03:25.000 110 33306.65 259.79 2384.67 39.76 2010-04-20 16:03:26.000 110 33306.57 259.81 2384.62 39.76 2010-04-20 16:03:27.000 110 33306.63 259.83 2384.63 39.76 2010-04-20 16:03:28.000 110 33306.61 259.83 2384.61 39.76 2010-04-20 16:03:29.000 110 33306.67 259.82 2384.65 39.76 2010-04-20 16:03:30.000 110 33306.59 259.88 2384.63 39.76 2010-04-20 16:03:31.000 110 33306.52 259.83 2384.64 39.76 2010-04-20 16:03:32.000 110 33306.54 259.84 2384.63 39.76 2010-04-20 16:03:33.000 110 33306.67 259.80 2384.62 39.76 2010-04-20 16:03:34.000 110 33306.60 259.79 2384.66 39.76 2010-04-20 16:03:35.000 110 33306.54 259.81 2384.66 39.76 2010-04-20 16:03:36.000 110 33306.54 259.83 2384.64 39.76 2010-04-20 16:03:37.000 110 33306.58 259.84 2384.66 39.76 2010-04-20 16:03:38.000 110 33306.53 259.87 2384.66 39.76 2010-04-20 16:03:39.000 110 33306.55 259.84 2384.66 39.76 2010-04-20 16:03:40.000 110 33306.50 259.89 2384.63 39.76 2010-04-20 16:03:41.000 110 33306.54 259.84 2384.64 39.76 2010-04-20 16:03:42.000 110 33306.62 259.81 2384.67 39.76 2010-04-20 16:03:43.000 110 33306.50 259.84 2384.67 39.76 2010-04-20 16:03:44.000 110 33306.45 259.83 2384.75 39.76 2010-04-20 16:03:45.000 110 33306.46 259.83 2384.64 39.76 2010-04-20 16:03:46.000 110 33306.45 259.85 2384.67 39.76 2010-04-20 16:03:47.000 110 33306.55 259.84 2384.61 39.76 2010-04-20 16:03:48.000 110 33306.44 259.81 2384.68 39.76 2010-04-20 16:03:49.000 110 33306.52 259.89 2384.69 39.76 2010-04-20 16:03:50.000 110 33306.54 259.91 2384.65 39.76 2010-04-20 16:03:51.000 110 33306.49 259.91 2384.66 39.76 2010-04-20 16:03:52.000 110 33306.49 259.89 2384.63 39.76 2010-04-20 16:03:53.000 110 33306.54 259.85 2384.65 39.76 2010-04-20 16:03:54.000 110 33306.56 259.82 2384.76 39.76 2010-04-20 16:03:55.000 110 33306.49 259.85 2384.63 39.76 2010-04-20 16:03:56.000 110 33306.64 259.83 2384.62 39.76 2010-04-20 16:03:57.000 110 33306.51 259.81 2384.58 39.76 2010-04-20 16:03:58.000 110 33306.52 259.83 2384.68 39.76 2010-04-20 16:03:59.000 110 33306.61 259.84 2384.70 39.76 2010-04-20 16:04:00.000 110 33306.64 259.85 2384.72 39.76 2010-04-20 16:04:01.000 110 33306.53 259.84 2384.69 39.76 2010-04-20 16:04:02.000 110 33306.54 259.82 2384.64 39.76 2010-04-20 16:04:03.000 110 33306.55 259.78 2384.61 39.76 2010-04-20 16:04:04.000 110 33306.53 259.86 2384.64 39.76 2010-04-20 16:04:05.000 110 33306.64 259.85 2384.63 39.76 2010-04-20 16:04:06.000 110 33306.46 259.81 2384.70 39.76 2010-04-20 16:04:07.000 110 33306.54 259.82 2384.68 39.76 2010-04-20 16:04:08.000 110 33306.52 259.86 2384.67 39.76 2010-04-20 16:04:09.000 110 33306.43 259.85 2384.69 39.76 2010-04-20 16:04:10.000 110 33306.48 259.85 2384.69 39.76 2010-04-20 16:04:11.000 110 33306.35 259.85 2384.68 39.76 2010-04-20 16:04:12.000 110 33306.47 259.86 2384.70 39.76 2010-04-20 16:04:13.000 110 33306.48 259.81 2384.75 39.76 2010-04-20 16:04:14.000 110 33306.45 259.80 2384.72 39.76 2010-04-20 16:04:15.000 110 33306.48 259.82 2384.64 39.76 2010-04-20 16:04:16.000 110 33306.46 259.88 2384.66 39.76 2010-04-20 16:04:17.000 110 33306.45 259.87 2384.72 39.76 2010-04-20 16:04:18.000 110 33306.45 259.87 2384.70 39.76 2010-04-20 16:04:19.000 110 33306.46 259.82 2384.64 39.76 2010-04-20 16:04:20.000 110 33306.38 259.88 2384.64 39.76 2010-04-20 16:04:21.000 110 33306.40 259.86 2384.72 39.76 2010-04-20 16:04:22.000 110 33306.29 259.86 2384.66 39.76 2010-04-20 16:04:23.000 110 33306.45 259.88 2384.62 39.76 2010-04-20 16:04:24.000 110 33306.50 259.86 2384.67 39.76 2010-04-20 16:04:25.000 110 33306.44 259.91 2384.66 39.76 2010-04-20 16:04:26.000 110 33306.44 259.93 2384.73 39.76 2010-04-20 16:04:27.000 110 33306.42 259.92 2384.72 39.76 2010-04-20 16:04:28.000 110 33306.30 259.88 2384.65 39.76 2010-04-20 16:04:29.000 110 33306.36 259.87 2384.70 39.76 2010-04-20 16:04:30.000 110 33306.35 259.89 2384.68 39.76 2010-04-20 16:04:31.000 110 33306.43 259.94 2384.67 39.76 2010-04-20 16:04:32.000 110 33306.34 259.90 2384.72 39.76 2010-04-20 16:04:33.000 110 33306.29 259.92 2384.70 39.76 2010-04-20 16:04:34.000 110 33306.30 259.94 2384.76 39.76 2010-04-20 16:04:35.000 110 33306.44 259.93 2384.69 39.76 2010-04-20 16:04:36.000 110 33306.33 259.89 2384.66 39.76 2010-04-20 16:04:37.000 110 33306.42 259.94 2384.79 39.76 2010-04-20 16:04:38.000 110 33306.40 259.91 2384.65 39.76 2010-04-20 16:04:39.000 110 33306.32 259.86 2384.60 39.76 2010-04-20 16:04:40.000 110 33306.38 259.94 2384.72 39.76 2010-04-20 16:04:41.000 110 33306.32 259.91 2384.74 39.76 2010-04-20 16:04:42.000 110 33306.35 259.93 2384.69 39.76 2010-04-20 16:04:43.000 110 33306.46 259.89 2384.67 39.76 2010-04-20 16:04:44.000 110 33306.40 259.92 2384.74 39.76 2010-04-20 16:04:45.000 110 33306.36 259.88 2384.74 39.76 2010-04-20 16:04:46.000 110 33306.38 259.90 2384.77 39.76 2010-04-20 16:04:47.000 110 33306.33 259.84 2384.72 39.76 2010-04-20 16:04:48.000 110 33306.41 259.89 2384.73 39.76 2010-04-20 16:04:49.000 110 33306.35 259.89 2384.83 39.76 2010-04-20 16:04:50.000 110 33306.25 259.85 2384.74 39.76 2010-04-20 16:04:51.000 110 33306.37 259.83 2384.72 39.76 2010-04-20 16:04:52.000 110 33306.35 259.84 2384.80 39.76 2010-04-20 16:04:53.000 110 33306.32 259.86 2384.76 39.76 2010-04-20 16:04:54.000 110 33306.39 259.86 2384.80 39.76 2010-04-20 16:04:55.000 110 33306.32 259.85 2384.80 39.76 2010-04-20 16:04:56.000 110 33306.41 259.87 2384.74 39.76 2010-04-20 16:04:57.000 110 33306.24 259.84 2384.76 39.76 2010-04-20 16:04:58.000 110 33306.27 259.84 2384.72 39.76 2010-04-20 16:04:59.000 110 33306.26 259.86 2384.68 39.76 2010-04-20 16:05:00.000 110 33306.27 259.86 2384.73 39.76 2010-04-20 16:05:01.000 110 33306.29 259.83 2384.74 39.76 2010-04-20 16:05:02.000 110 33306.33 259.88 2384.72 39.76 2010-04-20 16:05:03.000 110 33306.29 259.88 2384.72 39.76 2010-04-20 16:05:04.000 110 33306.21 259.88 2384.71 39.76 2010-04-20 16:05:05.000 110 33306.19 259.86 2384.68 39.76 2010-04-20 16:05:06.000 110 33306.12 259.84 2384.65 39.76 2010-04-20 16:05:07.000 110 33306.23 259.85 2384.88 39.76 2010-04-20 16:05:08.000 110 33306.24 259.84 2384.71 39.76 2010-04-20 16:05:09.000 110 33306.24 259.83 2384.74 39.76 2010-04-20 16:05:10.000 110 33306.31 259.88 2384.79 39.76 2010-04-20 16:05:11.000 110 33306.25 259.89 2384.78 39.76 2010-04-20 16:05:12.000 110 33306.24 259.86 2384.75 39.76 2010-04-20 16:05:13.000 110 33306.28 259.86 2384.78 39.76 2010-04-20 16:05:14.000 110 33306.24 259.84 2384.78 39.76 2010-04-20 16:05:15.000 110 33306.18 259.85 2384.71 39.76 2010-04-20 16:05:16.000 110 33306.27 259.88 2384.72 39.76 2010-04-20 16:05:17.000 110 33306.22 259.88 2384.77 39.76 2010-04-20 16:05:18.000 110 33306.29 259.86 2384.80 39.76 2010-04-20 16:05:19.000 110 33306.20 259.89 2384.78 39.76 2010-04-20 16:05:20.000 110 33306.24 259.90 2384.83 39.76 2010-04-20 16:05:21.000 110 33306.20 259.88 2384.77 39.76 2010-04-20 16:05:22.000 110 33306.19 259.88 2384.77 39.76 2010-04-20 16:05:23.000 110 33306.16 259.85 2384.76 39.76 2010-04-20 16:05:24.000 110 33306.27 259.84 2384.80 39.76 2010-04-20 16:05:25.000 110 33306.21 259.86 2384.70 39.76 2010-04-20 16:05:26.000 110 33306.20 259.85 2384.74 39.76 2010-04-20 16:05:27.000 110 33306.21 259.84 2384.75 39.76 2010-04-20 16:05:28.000 110 33306.22 259.87 2384.79 39.76 2010-04-20 16:05:29.000 110 33306.17 259.86 2384.72 39.76 2010-04-20 16:05:30.000 110 33306.24 259.89 2384.82 39.76 2010-04-20 16:05:31.000 110 33306.17 259.83 2384.81 39.76 2010-04-20 16:05:32.000 110 33306.15 259.87 2384.85 39.76 2010-04-20 16:05:33.000 110 33306.15 259.85 2384.85 39.76 2010-04-20 16:05:34.000 110 33306.11 259.87 2384.80 39.76 2010-04-20 16:05:35.000 110 33306.17 259.87 2384.83 39.76 2010-04-20 16:05:36.000 110 33306.10 259.84 2384.76 39.76 2010-04-20 16:05:37.000 110 33306.12 259.85 2384.80 39.76 2010-04-20 16:05:38.000 110 33306.09 259.88 2384.81 39.76 2010-04-20 16:05:39.000 110 33306.10 259.87 2384.74 39.76 2010-04-20 16:05:40.000 110 33306.17 259.87 2384.88 39.76 2010-04-20 16:05:41.000 110 33306.14 259.86 2384.81 39.76 2010-04-20 16:05:42.000 110 33306.18 259.88 2384.74 39.76 2010-04-20 16:05:43.000 110 33306.06 259.84 2384.79 39.76 2010-04-20 16:05:44.000 110 33306.15 259.88 2384.82 39.76 2010-04-20 16:05:45.000 110 33306.11 259.86 2384.78 39.76 2010-04-20 16:05:46.000 110 33306.11 259.89 2384.79 39.76 2010-04-20 16:05:47.000 110 33306.15 259.89 2384.79 39.76 2010-04-20 16:05:48.000 110 33306.14 259.91 2384.78 39.76 2010-04-20 16:05:49.000 110 33306.09 259.87 2384.74 39.76 2010-04-20 16:05:50.000 110 33306.16 259.84 2384.85 39.76 2010-04-20 16:05:51.000 110 33306.15 259.85 2384.77 39.76 2010-04-20 16:05:52.000 110 33306.10 259.87 2384.81 39.76 2010-04-20 16:05:53.000 110 33306.15 259.88 2384.85 39.76 2010-04-20 16:05:54.000 110 33306.21 259.87 2384.79 39.76 2010-04-20 16:05:55.000 110 33306.11 259.86 2384.85 39.76 2010-04-20 16:05:56.000 110 33306.20 259.90 2384.79 39.76 2010-04-20 16:05:57.000 110 33306.18 259.89 2384.76 39.76 2010-04-20 16:05:58.000 110 33306.22 259.92 2384.75 39.76 2010-04-20 16:05:59.000 110 33306.20 259.92 2384.79 39.76 2010-04-20 16:06:00.000 110 33306.14 259.90 2384.79 39.76 2010-04-20 16:06:01.000 110 33306.14 259.87 2384.78 39.76 2010-04-20 16:06:02.000 110 33306.20 259.89 2384.83 39.76 2010-04-20 16:06:03.000 110 33306.10 259.91 2384.81 39.76 2010-04-20 16:06:04.000 110 33306.14 259.89 2384.83 39.76 2010-04-20 16:06:05.000 110 33306.12 259.90 2384.83 39.76 2010-04-20 16:06:06.000 110 33306.16 259.87 2384.80 39.76 2010-04-20 16:06:07.000 110 33306.04 259.89 2384.83 39.76 2010-04-20 16:06:08.000 110 33306.10 259.91 2384.74 39.76 2010-04-20 16:06:09.000 110 33306.01 259.91 2384.76 39.76 2010-04-20 16:06:10.000 110 33306.07 259.91 2384.84 39.76 2010-04-20 16:06:11.000 110 33306.05 259.86 2384.80 39.76 2010-04-20 16:06:12.000 110 33306.20 259.85 2384.83 39.76 2010-04-20 16:06:13.000 110 33305.99 259.86 2384.84 39.76 2010-04-20 16:06:14.000 110 33306.01 259.92 2384.84 39.76 2010-04-20 16:06:15.000 110 33306.07 259.90 2384.79 39.76 2010-04-20 16:06:16.000 110 33305.97 259.87 2384.82 39.76 2010-04-20 16:06:17.000 110 33306.04 259.87 2384.85 39.76 2010-04-20 16:06:18.000 110 33306.03 259.92 2384.82 39.76 2010-04-20 16:06:19.000 110 33306.10 259.91 2384.85 39.76 2010-04-20 16:06:20.000 110 33306.01 259.91 2384.76 39.76 2010-04-20 16:06:21.000 110 33305.98 259.89 2384.74 39.76 2010-04-20 16:06:22.000 110 33306.06 259.89 2384.82 39.76 2010-04-20 16:06:23.000 110 33306.05 259.93 2384.94 39.76 2010-04-20 16:06:24.000 110 33305.95 259.95 2384.88 39.76 2010-04-20 16:06:25.000 110 33306.06 259.92 2384.82 39.76 2010-04-20 16:06:26.000 110 33306.05 259.93 2384.88 39.76 2010-04-20 16:06:27.000 110 33305.98 259.93 2384.78 39.76 2010-04-20 16:06:28.000 110 33305.93 259.94 2384.82 39.76 2010-04-20 16:06:29.000 110 33306.02 259.94 2384.86 39.76 2010-04-20 16:06:30.000 110 33305.97 259.96 2384.81 39.76 2010-04-20 16:06:31.000 110 33306.06 259.96 2384.91 39.76 2010-04-20 16:06:32.000 110 33305.96 259.94 2384.80 39.76 2010-04-20 16:06:33.000 110 33305.97 259.94 2384.88 39.76 2010-04-20 16:06:34.000 110 33305.98 259.95 2384.83 39.76 2010-04-20 16:06:35.000 110 33305.96 259.95 2384.87 39.76 2010-04-20 16:06:36.000 110 33305.93 259.93 2384.86 39.76 2010-04-20 16:06:37.000 110 33306.04 259.96 2384.86 39.76 2010-04-20 16:06:38.000 110 33305.86 259.93 2384.94 39.76 2010-04-20 16:06:39.000 110 33305.92 259.90 2384.94 39.76 2010-04-20 16:06:40.000 110 33305.92 259.95 2384.89 39.76 2010-04-20 16:06:41.000 110 33305.98 259.93 2384.90 39.76 2010-04-20 16:06:42.000 110 33306.05 259.98 2384.90 39.76 2010-04-20 16:06:43.000 110 33305.89 259.92 2384.90 39.76 2010-04-20 16:06:44.000 110 33305.98 259.92 2384.94 39.76 2010-04-20 16:06:45.000 110 33305.86 259.88 2384.89 39.76 2010-04-20 16:06:46.000 110 33305.89 259.94 2384.83 39.76 2010-04-20 16:06:47.000 110 33305.86 259.95 2384.87 39.76 2010-04-20 16:06:48.000 110 33305.83 259.91 2384.86 39.76 2010-04-20 16:06:49.000 110 33305.86 259.96 2384.80 39.76 2010-04-20 16:06:50.000 110 33305.94 259.94 2384.91 39.76 2010-04-20 16:06:51.000 110 33305.89 259.93 2384.88 39.76 2010-04-20 16:06:52.000 110 33305.85 259.93 2384.93 39.76 2010-04-20 16:06:53.000 110 33305.90 259.97 2384.88 39.76 2010-04-20 16:06:54.000 110 33305.89 259.95 2384.89 39.76 2010-04-20 16:06:55.000 110 33305.90 259.98 2384.99 39.76 2010-04-20 16:06:56.000 110 33305.85 259.94 2384.88 39.76 2010-04-20 16:06:57.000 110 33305.75 259.93 2384.92 39.76 2010-04-20 16:06:58.000 110 33305.80 259.95 2384.93 39.76 2010-04-20 16:06:59.000 110 33305.85 259.96 2384.92 39.76 2010-04-20 16:07:00.000 110 33305.77 260.00 2384.87 39.76 2010-04-20 16:07:01.000 110 33305.79 259.91 2384.95 39.76 2010-04-20 16:07:02.000 110 33305.82 259.97 2384.88 39.76 2010-04-20 16:07:03.000 110 33305.79 259.95 2384.91 39.76 2010-04-20 16:07:04.000 110 33305.79 259.96 2384.95 39.76 2010-04-20 16:07:05.000 110 33305.70 259.99 2384.98 39.76 2010-04-20 16:07:06.000 110 33305.72 260.00 2384.99 39.76 2010-04-20 16:07:07.000 110 33305.77 259.98 2384.95 39.76 2010-04-20 16:07:08.000 110 33305.70 260.00 2384.94 39.76 2010-04-20 16:07:09.000 110 33305.73 259.98 2384.96 39.76 2010-04-20 16:07:10.000 110 33305.69 260.03 2384.92 39.76 2010-04-20 16:07:11.000 110 33305.81 259.99 2384.97 39.76 2010-04-20 16:07:12.000 110 33305.64 260.00 2384.99 39.76 2010-04-20 16:07:13.000 110 33305.82 260.02 2384.92 39.76 2010-04-20 16:07:14.000 110 33305.73 260.06 2384.97 39.76 2010-04-20 16:07:15.000 110 33305.73 260.03 2384.96 39.76 2010-04-20 16:07:16.000 110 33305.74 260.02 2385.00 39.76 2010-04-20 16:07:17.000 110 33305.70 260.03 2385.05 39.76 2010-04-20 16:07:18.000 110 33305.62 259.98 2384.94 39.76 2010-04-20 16:07:19.000 110 33305.63 259.99 2384.98 39.76 2010-04-20 16:07:20.000 110 33305.55 260.04 2384.96 39.76 2010-04-20 16:07:21.000 110 33305.52 260.04 2384.97 39.76 2010-04-20 16:07:22.000 110 33305.55 260.08 2384.95 39.76 2010-04-20 16:07:23.000 110 33305.69 260.05 2385.04 39.76 2010-04-20 16:07:24.000 110 33305.66 260.03 2385.02 39.76 2010-04-20 16:07:25.000 110 33305.68 260.08 2385.00 39.76 2010-04-20 16:07:26.000 110 33305.55 260.02 2385.05 39.76 2010-04-20 16:07:27.000 110 33305.59 260.03 2384.98 39.76 2010-04-20 16:07:28.000 110 33305.63 260.02 2385.10 39.76 2010-04-20 16:07:29.000 110 33305.54 260.04 2385.09 39.76 2010-04-20 16:07:30.000 110 33305.61 260.01 2385.00 39.76 2010-04-20 16:07:31.000 110 33305.44 260.06 2385.12 39.76 2010-04-20 16:07:32.000 110 33305.61 260.03 2385.09 39.76 2010-04-20 16:07:33.000 110 33305.52 259.99 2385.06 39.76 2010-04-20 16:07:34.000 110 33305.47 260.06 2385.11 39.76 2010-04-20 16:07:35.000 110 33305.42 260.08 2385.07 39.76 2010-04-20 16:07:36.000 110 33305.46 260.09 2385.02 39.76 2010-04-20 16:07:37.000 110 33305.54 260.13 2385.13 39.76 2010-04-20 16:07:38.000 110 33305.40 260.04 2385.12 39.76 2010-04-20 16:07:39.000 110 33305.41 260.07 2384.98 39.76 2010-04-20 16:07:40.000 110 33305.57 260.11 2385.13 39.76 2010-04-20 16:07:41.000 110 33305.44 260.07 2385.10 39.76 2010-04-20 16:07:42.000 110 33305.44 260.11 2385.09 39.76 2010-04-20 16:07:43.000 110 33305.26 260.06 2385.09 39.76 2010-04-20 16:07:44.000 110 33305.42 260.06 2385.09 39.76 2010-04-20 16:07:45.000 110 33305.32 260.06 2385.09 39.76 2010-04-20 16:07:46.000 110 33305.32 260.11 2385.09 39.76 2010-04-20 16:07:47.000 110 33305.26 260.14 2385.10 39.76 2010-04-20 16:07:48.000 110 33305.33 260.12 2385.16 39.76 2010-04-20 16:07:49.000 110 33305.22 260.18 2385.10 39.76 2010-04-20 16:07:50.000 110 33305.24 260.18 2385.17 39.76 2010-04-20 16:07:51.000 110 33305.33 260.18 2385.16 39.76 2010-04-20 16:07:52.000 110 33305.19 260.17 2385.20 39.76 2010-04-20 16:07:53.000 110 33305.28 260.19 2385.24 39.76 2010-04-20 16:07:54.000 110 33305.32 260.22 2385.20 39.76 2010-04-20 16:07:55.000 110 33305.29 260.23 2385.22 39.76 2010-04-20 16:07:56.000 110 33305.27 260.18 2385.29 39.76 2010-04-20 16:07:57.000 110 33305.25 260.17 2385.27 39.76 2010-04-20 16:07:58.000 110 33305.23 260.22 2385.17 39.76 2010-04-20 16:07:59.000 110 33305.23 260.17 2385.23 39.76 2010-04-20 16:08:00.000 110 33305.30 260.18 2385.20 39.76 2010-04-20 16:08:01.000 110 33305.26 260.19 2385.20 39.76 2010-04-20 16:08:02.000 110 33305.23 260.22 2385.24 39.76 2010-04-20 16:08:03.000 110 33305.18 260.18 2385.23 39.76 2010-04-20 16:08:04.000 110 33305.32 260.20 2385.16 39.76 2010-04-20 16:08:05.000 110 33305.25 260.18 2385.25 39.76 2010-04-20 16:08:06.000 110 33305.19 260.16 2385.26 39.76 2010-04-20 16:08:07.000 110 33305.25 260.14 2385.28 39.76 2010-04-20 16:08:08.000 110 33305.14 260.08 2385.22 39.76 2010-04-20 16:08:09.000 110 33305.14 260.12 2385.26 39.76 2010-04-20 16:08:10.000 110 33305.23 260.13 2385.25 39.76 2010-04-20 16:08:11.000 110 33305.27 260.15 2385.24 39.76 2010-04-20 16:08:12.000 110 33305.22 260.16 2385.25 39.76 2010-04-20 16:08:13.000 110 33305.15 260.16 2385.23 39.76 2010-04-20 16:08:14.000 110 33305.17 260.12 2385.25 39.76 2010-04-20 16:08:15.000 110 33305.10 260.13 2385.23 39.76 2010-04-20 16:08:16.000 110 33305.17 260.21 2385.27 39.76 2010-04-20 16:08:17.000 110 33305.37 260.17 2385.22 39.76 2010-04-20 16:08:18.000 110 33305.25 260.15 2385.31 39.76 2010-04-20 16:08:19.000 110 33305.10 260.19 2385.26 39.76 2010-04-20 16:08:20.000 110 33305.21 260.16 2385.33 39.76 2010-04-20 16:08:21.000 110 33305.15 260.11 2385.34 39.76 2010-04-20 16:08:22.000 110 33305.17 260.18 2385.26 39.76 2010-04-20 16:08:23.000 110 33305.21 260.17 2385.32 39.76 2010-04-20 16:08:24.000 110 33305.12 260.18 2385.32 39.76 2010-04-20 16:08:25.000 110 33305.20 260.15 2385.26 39.76 2010-04-20 16:08:26.000 110 33305.10 260.20 2385.35 39.76 2010-04-20 16:08:27.000 110 33305.11 260.19 2385.31 39.76 2010-04-20 16:08:28.000 110 33305.18 260.15 2385.26 39.76 2010-04-20 16:08:29.000 110 33305.19 260.16 2385.27 39.76 2010-04-20 16:08:30.000 110 33305.06 260.13 2385.25 39.76 2010-04-20 16:08:31.000 110 33305.18 260.13 2385.29 39.76 2010-04-20 16:08:32.000 110 33305.19 260.18 2385.31 39.76 2010-04-20 16:08:33.000 110 33305.16 260.19 2385.25 39.76 2010-04-20 16:08:34.000 110 33305.27 260.19 2385.31 39.76 2010-04-20 16:08:35.000 110 33305.25 260.12 2385.25 39.76 2010-04-20 16:08:36.000 110 33305.19 260.09 2385.22 39.76 2010-04-20 16:08:37.000 110 33305.09 260.12 2385.32 39.76 2010-04-20 16:08:38.000 110 33305.19 260.15 2385.22 39.76 2010-04-20 16:08:39.000 110 33305.16 260.15 2385.23 39.76 2010-04-20 16:08:40.000 110 33305.17 260.17 2385.29 39.76 2010-04-20 16:08:41.000 110 33305.22 260.13 2385.24 39.76 2010-04-20 16:08:42.000 110 33305.27 260.18 2385.24 39.76 2010-04-20 16:08:43.000 110 33305.11 260.13 2385.24 39.76 2010-04-20 16:08:44.000 110 33305.17 260.10 2385.26 39.76 2010-04-20 16:08:45.000 110 33305.15 260.11 2385.26 39.76 2010-04-20 16:08:46.000 110 33305.14 260.14 2385.25 39.76 2010-04-20 16:08:47.000 110 33305.04 260.10 2385.30 39.76 2010-04-20 16:08:48.000 110 33305.11 260.12 2385.36 39.76 2010-04-20 16:08:49.000 110 33305.09 260.15 2385.28 39.76 2010-04-20 16:08:50.000 110 33305.24 260.15 2385.27 39.76 2010-04-20 16:08:51.000 110 33305.17 260.15 2385.24 39.76 2010-04-20 16:08:52.000 110 33305.18 260.14 2385.34 39.76 2010-04-20 16:08:53.000 110 33305.06 260.16 2385.31 39.76 2010-04-20 16:08:54.000 110 33305.19 260.18 2385.34 39.76 2010-04-20 16:08:55.000 110 33305.11 260.17 2385.32 39.76 2010-04-20 16:08:56.000 110 33305.15 260.11 2385.25 39.76 2010-04-20 16:08:57.000 110 33305.15 260.07 2385.30 39.76 2010-04-20 16:08:58.000 110 33305.12 260.13 2385.36 39.76 2010-04-20 16:08:59.000 110 33305.20 260.13 2385.26 39.76 2010-04-20 16:09:00.000 110 33305.12 260.18 2385.24 39.76 2010-04-20 16:09:01.000 110 33305.13 260.18 2385.19 39.76 2010-04-20 16:09:02.000 110 33305.18 260.19 2385.29 39.76 2010-04-20 16:09:03.000 110 33305.10 260.15 2385.30 39.76 2010-04-20 16:09:04.000 110 33305.03 260.13 2385.23 39.76 2010-04-20 16:09:05.000 110 33305.21 260.14 2385.25 39.76 2010-04-20 16:09:06.000 110 33305.04 260.09 2385.23 39.76 2010-04-20 16:09:07.000 110 33305.26 260.14 2385.30 39.76 2010-04-20 16:09:08.000 110 33305.17 260.14 2385.33 39.76 2010-04-20 16:09:09.000 110 33305.16 260.13 2385.30 39.76 2010-04-20 16:09:10.000 110 33305.18 260.12 2385.29 39.76 2010-04-20 16:09:11.000 110 33305.14 260.13 2385.25 39.76 2010-04-20 16:09:12.000 110 33305.30 260.13 2385.35 39.76 2010-04-20 16:09:13.000 110 33305.15 260.09 2385.29 39.76 2010-04-20 16:09:14.000 110 33305.22 260.12 2385.30 39.76 2010-04-20 16:09:15.000 110 33305.14 260.13 2385.26 39.76 2010-04-20 16:09:16.000 110 33305.20 260.11 2385.25 39.76 2010-04-20 16:09:17.000 110 33305.21 260.14 2385.26 39.76 2010-04-20 16:09:18.000 110 33305.19 260.14 2385.32 39.76 2010-04-20 16:09:19.000 110 33305.22 260.14 2385.28 39.76 2010-04-20 16:09:20.000 110 33305.09 260.14 2385.23 39.76 2010-04-20 16:09:21.000 110 33305.15 260.15 2385.23 39.76 2010-04-20 16:09:22.000 110 33305.15 260.11 2385.25 39.76 2010-04-20 16:09:23.000 110 33305.21 260.14 2385.21 39.76 2010-04-20 16:09:24.000 110 33305.12 260.16 2385.25 39.76 2010-04-20 16:09:25.000 110 33305.16 260.08 2385.30 39.76 2010-04-20 16:09:26.000 110 33305.25 260.09 2385.27 39.76 2010-04-20 16:09:27.000 110 33305.21 260.09 2385.23 39.76 2010-04-20 16:09:28.000 110 33305.19 260.14 2385.29 39.76 2010-04-20 16:09:29.000 110 33305.19 260.16 2385.27 39.76 2010-04-20 16:09:30.000 110 33305.15 260.13 2385.20 39.76 2010-04-20 16:09:31.000 110 33305.13 260.10 2385.24 39.76 2010-04-20 16:09:32.000 110 33305.14 260.13 2385.16 39.76 2010-04-20 16:09:33.000 110 33305.18 260.15 2385.16 39.76 2010-04-20 16:09:34.000 110 33305.17 260.13 2385.28 39.76 2010-04-20 16:09:35.000 110 33305.05 260.18 2385.18 39.76 2010-04-20 16:09:36.000 110 33305.16 260.14 2385.25 39.76 2010-04-20 16:09:37.000 110 33305.14 260.12 2385.19 39.76 2010-04-20 16:09:38.000 110 33305.23 260.20 2385.28 39.76 2010-04-20 16:09:39.000 110 33305.20 260.15 2385.32 39.76 2010-04-20 16:09:40.000 110 33305.19 260.23 2385.26 39.76 2010-04-20 16:09:41.000 110 33305.23 260.19 2385.28 39.76 2010-04-20 16:09:42.000 110 33305.24 260.12 2385.27 39.76 2010-04-20 16:09:43.000 110 33305.09 260.20 2385.25 39.76 2010-04-20 16:09:44.000 110 33305.24 260.15 2385.27 39.76 2010-04-20 16:09:45.000 110 33305.19 260.14 2385.31 39.76 2010-04-20 16:09:46.000 110 33305.20 260.18 2385.32 39.76 2010-04-20 16:09:47.000 110 33305.20 260.19 2385.26 39.76 2010-04-20 16:09:48.000 110 33305.20 260.18 2385.27 39.76 2010-04-20 16:09:49.000 110 33305.21 260.14 2385.29 39.76 2010-04-20 16:09:50.000 110 33305.22 260.14 2385.20 39.76 2010-04-20 16:09:51.000 110 33305.17 260.18 2385.23 39.76 2010-04-20 16:09:52.000 110 33305.20 260.20 2385.28 39.76 2010-04-20 16:09:53.000 110 33305.19 260.15 2385.26 39.76 2010-04-20 16:09:54.000 110 33305.22 260.19 2385.34 39.76 2010-04-20 16:09:55.000 110 33305.15 260.23 2385.30 39.76 2010-04-20 16:09:56.000 110 33305.15 260.16 2385.28 39.76 2010-04-20 16:09:57.000 110 33305.11 260.20 2385.25 39.76 2010-04-20 16:09:58.000 110 33305.15 260.20 2385.29 39.76 2010-04-20 16:09:59.000 110 33305.11 260.22 2385.26 39.76 2010-04-20 16:10:00.000 110 33305.09 260.18 2385.32 39.76 2010-04-20 16:10:01.000 110 33305.11 260.21 2385.20 39.76 2010-04-20 16:10:02.000 110 33305.14 260.18 2385.40 39.76 2010-04-20 16:10:03.000 110 33305.10 260.21 2385.35 39.76 2010-04-20 16:10:04.000 110 33305.08 260.30 2385.32 39.76 2010-04-20 16:10:05.000 110 33305.15 260.26 2385.32 39.76 2010-04-20 16:10:06.000 110 33305.05 260.21 2385.29 39.76 2010-04-20 16:10:07.000 110 33305.06 260.22 2385.28 39.76 2010-04-20 16:10:08.000 110 33305.11 260.25 2385.26 39.76 2010-04-20 16:10:09.000 110 33305.03 260.27 2385.29 39.76 2010-04-20 16:10:10.000 110 33305.06 260.32 2385.34 39.76 2010-04-20 16:10:11.000 110 33305.03 260.28 2385.32 39.76 2010-04-20 16:10:12.000 110 33304.94 260.28 2385.26 39.76 2010-04-20 16:10:13.000 110 33305.00 260.29 2385.29 39.76 2010-04-20 16:10:14.000 110 33305.11 260.33 2385.32 39.76 2010-04-20 16:10:15.000 110 33305.03 260.33 2385.30 39.76 2010-04-20 16:10:16.000 110 33305.02 260.31 2385.32 39.76 2010-04-20 16:10:17.000 110 33305.00 260.37 2385.34 39.76 2010-04-20 16:10:18.000 110 33304.93 260.35 2385.27 39.76 2010-04-20 16:10:19.000 110 33305.09 260.33 2385.32 39.76 2010-04-20 16:10:20.000 110 33304.94 260.33 2385.29 39.76 2010-04-20 16:10:21.000 110 33304.97 260.31 2385.32 39.76 2010-04-20 16:10:22.000 110 33305.01 260.34 2385.35 39.76 2010-04-20 16:10:23.000 110 33305.00 260.36 2385.34 39.76 2010-04-20 16:10:24.000 110 33305.06 260.34 2385.30 39.76 2010-04-20 16:10:25.000 110 33305.01 260.39 2385.40 39.76 2010-04-20 16:10:26.000 110 33304.97 260.40 2385.41 39.76 2010-04-20 16:10:27.000 110 33304.96 260.34 2385.35 39.76 2010-04-20 16:10:28.000 110 33305.02 260.35 2385.38 39.76 2010-04-20 16:10:29.000 110 33305.03 260.35 2385.39 39.76 2010-04-20 16:10:30.000 110 33304.97 260.36 2385.37 39.76 2010-04-20 16:10:31.000 110 33304.96 260.38 2385.46 39.76 2010-04-20 16:10:32.000 110 33305.05 260.37 2385.38 39.76 2010-04-20 16:10:33.000 110 33304.95 260.38 2385.36 39.76 2010-04-20 16:10:34.000 110 33305.05 260.43 2385.42 39.76 2010-04-20 16:10:35.000 110 33304.92 260.37 2385.43 39.76 2010-04-20 16:10:36.000 110 33305.02 260.40 2385.42 39.76 2010-04-20 16:10:37.000 110 33304.94 260.43 2385.36 39.76 2010-04-20 16:10:38.000 110 33304.97 260.44 2385.43 39.76 2010-04-20 16:10:39.000 110 33304.94 260.43 2385.51 39.76 2010-04-20 16:10:40.000 110 33304.86 260.43 2385.45 39.76 2010-04-20 16:10:41.000 110 33304.87 260.43 2385.35 39.76 2010-04-20 16:10:42.000 110 33304.87 260.45 2385.41 39.76 2010-04-20 16:10:43.000 110 33304.84 260.44 2385.50 39.76 2010-04-20 16:10:44.000 110 33304.87 260.45 2385.37 39.76 2010-04-20 16:10:45.000 110 33304.87 260.44 2385.39 39.76 2010-04-20 16:10:46.000 110 33304.83 260.48 2385.34 39.76 2010-04-20 16:10:47.000 110 33304.84 260.51 2385.44 39.76 2010-04-20 16:10:48.000 110 33304.79 260.51 2385.35 39.76 2010-04-20 16:10:49.000 110 33304.81 260.52 2385.44 39.76 2010-04-20 16:10:50.000 110 33304.96 260.50 2385.45 39.76 2010-04-20 16:10:51.000 110 33304.87 260.52 2385.40 39.76 2010-04-20 16:10:52.000 110 33304.87 260.51 2385.51 39.76 2010-04-20 16:10:53.000 110 33304.91 260.56 2385.44 39.76 2010-04-20 16:10:54.000 110 33304.88 260.54 2385.48 39.76 2010-04-20 16:10:55.000 110 33304.82 260.47 2385.54 39.76 2010-04-20 16:10:56.000 110 33304.92 260.55 2385.52 39.76 2010-04-20 16:10:57.000 110 33304.81 260.55 2385.44 39.76 2010-04-20 16:10:58.000 110 33304.81 260.56 2385.53 39.76 2010-04-20 16:10:59.000 110 33304.80 260.54 2385.58 39.76 2010-04-20 16:11:00.000 110 33304.83 260.56 2385.51 39.76 2010-04-20 16:11:01.000 110 33304.80 260.52 2385.51 39.76 2010-04-20 16:11:02.000 110 33304.81 260.55 2385.45 39.76 2010-04-20 16:11:03.000 110 33304.83 260.54 2385.48 39.76 2010-04-20 16:11:04.000 110 33304.91 260.54 2385.59 39.76 2010-04-20 16:11:05.000 110 33304.82 260.57 2385.51 39.76 2010-04-20 16:11:06.000 110 33304.74 260.54 2385.42 39.76 2010-04-20 16:11:07.000 110 33304.86 260.54 2385.51 39.76 2010-04-20 16:11:08.000 110 33304.90 260.52 2385.50 39.76 2010-04-20 16:11:09.000 110 33304.79 260.53 2385.43 39.76 2010-04-20 16:11:10.000 110 33304.80 260.55 2385.48 39.76 2010-04-20 16:11:11.000 110 33304.89 260.54 2385.56 39.76 2010-04-20 16:11:12.000 110 33304.86 260.55 2385.41 39.76 2010-04-20 16:11:13.000 110 33304.86 260.56 2385.56 39.76 2010-04-20 16:11:14.000 110 33304.88 260.58 2385.68 39.76 2010-04-20 16:11:15.000 110 33304.78 260.54 2385.61 39.76 2010-04-20 16:11:16.000 110 33304.84 260.60 2385.53 39.76 2010-04-20 16:11:17.000 110 33304.84 260.57 2385.56 39.76 2010-04-20 16:11:18.000 110 33304.76 260.55 2385.53 39.76 2010-04-20 16:11:19.000 110 33304.84 260.57 2385.45 39.76 2010-04-20 16:11:20.000 110 33304.83 260.59 2385.54 39.76 2010-04-20 16:11:21.000 110 33304.73 260.57 2385.59 39.76 2010-04-20 16:11:22.000 110 33304.85 260.61 2385.47 39.76 2010-04-20 16:11:23.000 110 33304.84 260.59 2385.50 39.76 2010-04-20 16:11:24.000 110 33304.80 260.63 2385.45 39.76 2010-04-20 16:11:25.000 110 33304.76 260.57 2385.55 39.76 2010-04-20 16:11:26.000 110 33304.94 260.61 2385.47 39.76 2010-04-20 16:11:27.000 110 33304.86 260.62 2385.45 39.76 2010-04-20 16:11:28.000 110 33304.81 260.61 2385.50 39.76 2010-04-20 16:11:29.000 110 33304.86 260.60 2385.50 39.76 2010-04-20 16:11:30.000 110 33304.76 260.61 2385.54 39.76 2010-04-20 16:11:31.000 110 33304.90 260.61 2385.55 39.76 2010-04-20 16:11:32.000 110 33304.81 260.64 2385.51 39.76 2010-04-20 16:11:33.000 110 33304.79 260.62 2385.53 39.76 2010-04-20 16:11:34.000 110 33304.80 260.63 2385.47 39.76 2010-04-20 16:11:35.000 110 33304.86 260.57 2385.61 39.76 2010-04-20 16:11:36.000 110 33304.87 260.62 2385.48 39.76 2010-04-20 16:11:37.000 110 33304.84 260.59 2385.58 39.76 2010-04-20 16:11:38.000 110 33304.80 260.57 2385.57 39.76 2010-04-20 16:11:39.000 110 33304.80 260.59 2385.49 39.76 2010-04-20 16:11:40.000 110 33304.85 260.61 2385.54 39.76 2010-04-20 16:11:41.000 110 33304.83 260.59 2385.50 39.76 2010-04-20 16:11:42.000 110 33304.83 260.63 2385.59 39.76 2010-04-20 16:11:43.000 110 33304.76 260.62 2385.53 39.76 2010-04-20 16:11:44.000 110 33304.69 260.59 2385.54 39.76 2010-04-20 16:11:45.000 110 33304.80 260.63 2385.54 39.76 2010-04-20 16:11:46.000 110 33304.81 260.64 2385.42 39.76 2010-04-20 16:11:47.000 110 33304.84 260.63 2385.57 39.76 2010-04-20 16:11:48.000 110 33304.77 260.60 2385.60 39.76 2010-04-20 16:11:49.000 110 33304.71 260.65 2385.51 39.76 2010-04-20 16:11:50.000 110 33304.81 260.64 2385.52 39.76 2010-04-20 16:11:51.000 110 33304.74 260.60 2385.57 39.76 2010-04-20 16:11:52.000 110 33304.80 260.62 2385.47 39.76 2010-04-20 16:11:53.000 110 33304.80 260.62 2385.53 39.76 2010-04-20 16:11:54.000 110 33304.85 260.60 2385.52 39.76 2010-04-20 16:11:55.000 110 33304.76 260.63 2385.50 39.76 2010-04-20 16:11:56.000 110 33304.69 260.62 2385.60 39.76 2010-04-20 16:11:57.000 110 33304.75 260.64 2385.56 39.76 2010-04-20 16:11:58.000 110 33304.76 260.64 2385.54 39.76 2010-04-20 16:11:59.000 110 33304.71 260.66 2385.45 39.76 2010-04-20 16:12:00.000 110 33304.81 260.70 2385.51 39.76 2010-04-20 16:12:01.000 110 33304.81 260.65 2385.50 39.76 2010-04-20 16:12:02.000 110 33304.67 260.62 2385.57 39.76 2010-04-20 16:12:03.000 110 33304.72 260.62 2385.57 39.76 2010-04-20 16:12:04.000 110 33304.78 260.65 2385.45 39.76 2010-04-20 16:12:05.000 110 33304.80 260.61 2385.51 39.76 2010-04-20 16:12:06.000 110 33304.83 260.68 2385.59 39.76 2010-04-20 16:12:07.000 110 33304.78 260.67 2385.50 39.76 2010-04-20 16:12:08.000 110 33304.79 260.67 2385.51 39.76 2010-04-20 16:12:09.000 110 33304.84 260.65 2385.45 39.76 2010-04-20 16:12:10.000 110 33304.75 260.71 2385.58 39.76 2010-04-20 16:12:11.000 110 33304.80 260.66 2385.58 39.76 2010-04-20 16:12:12.000 110 33304.80 260.66 2385.47 39.76 2010-04-20 16:12:13.000 110 33304.92 260.67 2385.44 39.76 2010-04-20 16:12:14.000 110 33304.75 260.68 2385.56 39.76 2010-04-20 16:12:15.000 110 33304.83 260.67 2385.52 39.76 2010-04-20 16:12:16.000 110 33304.86 260.71 2385.47 39.76 2010-04-20 16:12:17.000 110 33304.80 260.67 2385.47 39.76 2010-04-20 16:12:18.000 110 33304.80 260.70 2385.48 39.76 2010-04-20 16:12:19.000 110 33304.83 260.66 2385.56 39.76 2010-04-20 16:12:20.000 110 33304.92 260.62 2385.48 39.76 2010-04-20 16:12:21.000 110 33304.75 260.62 2385.58 39.76 2010-04-20 16:12:22.000 110 33304.78 260.69 2385.46 39.76 2010-04-20 16:12:23.000 110 33304.78 260.68 2385.50 39.76 2010-04-20 16:12:24.000 110 33304.75 260.70 2385.59 39.76 2010-04-20 16:12:25.000 110 33304.84 260.72 2385.51 39.76 2010-04-20 16:12:26.000 110 33304.80 260.71 2385.53 39.76 2010-04-20 16:12:27.000 110 33304.77 260.73 2385.55 39.76 2010-04-20 16:12:28.000 110 33304.77 260.71 2385.47 39.76 2010-04-20 16:12:29.000 110 33304.78 260.68 2385.63 39.76 2010-04-20 16:12:30.000 110 33304.75 260.70 2385.53 39.76 2010-04-20 16:12:31.000 110 33304.74 260.67 2385.53 39.76 2010-04-20 16:12:32.000 110 33304.83 260.74 2385.50 39.76 2010-04-20 16:12:33.000 110 33304.80 260.70 2385.51 39.76 2010-04-20 16:12:34.000 110 33304.80 260.74 2385.54 39.76 2010-04-20 16:12:35.000 110 33304.77 260.76 2385.64 39.76 2010-04-20 16:12:36.000 110 33304.84 260.76 2385.53 39.76 2010-04-20 16:12:37.000 110 33304.75 260.76 2385.57 39.76 2010-04-20 16:12:38.000 110 33304.72 260.71 2385.59 39.76 2010-04-20 16:12:39.000 110 33304.77 260.74 2385.51 39.76 2010-04-20 16:12:40.000 110 33304.71 260.77 2385.57 39.76 2010-04-20 16:12:41.000 110 33304.65 260.74 2385.57 39.76 2010-04-20 16:12:42.000 110 33304.67 260.77 2385.52 39.76 2010-04-20 16:12:43.000 110 33304.74 260.76 2385.61 39.76 2010-04-20 16:12:44.000 110 33304.70 260.76 2385.62 39.76 2010-04-20 16:12:45.000 110 33304.68 260.79 2385.58 39.76 2010-04-20 16:12:46.000 110 33304.67 260.81 2385.62 39.76 2010-04-20 16:12:47.000 110 33304.71 260.78 2385.63 39.76 2010-04-20 16:12:48.000 110 33304.68 260.78 2385.63 39.76 2010-04-20 16:12:49.000 110 33304.64 260.80 2385.59 39.76 2010-04-20 16:12:50.000 110 33304.65 260.84 2385.57 39.76 2010-04-20 16:12:51.000 110 33304.66 260.81 2385.54 39.76 2010-04-20 16:12:52.000 110 33304.68 260.81 2385.69 39.76 2010-04-20 16:12:53.000 110 33304.70 260.82 2385.65 39.76 2010-04-20 16:12:54.000 110 33304.74 260.81 2385.53 39.76 2010-04-20 16:12:55.000 110 33304.57 260.85 2385.64 39.76 2010-04-20 16:12:56.000 110 33304.60 260.80 2385.66 39.76 2010-04-20 16:12:57.000 110 33304.55 260.80 2385.61 39.76 2010-04-20 16:12:58.000 110 33304.56 260.82 2385.57 39.76 2010-04-20 16:12:59.000 110 33304.59 260.77 2385.70 39.76 2010-04-20 16:13:00.000 110 33304.53 260.85 2385.64 39.76 2010-04-20 16:13:01.000 110 33304.62 260.88 2385.56 39.76 2010-04-20 16:13:02.000 110 33304.59 260.87 2385.63 39.76 2010-04-20 16:13:03.000 110 33304.57 260.84 2385.66 39.76 2010-04-20 16:13:04.000 110 33304.67 260.83 2385.70 39.76 2010-04-20 16:13:05.000 110 33304.67 260.85 2385.70 39.76 2010-04-20 16:13:06.000 110 33304.60 260.85 2385.71 39.76 2010-04-20 16:13:07.000 110 33304.57 260.86 2385.66 39.76 2010-04-20 16:13:08.000 110 33304.56 260.86 2385.62 39.76 2010-04-20 16:13:09.000 110 33304.57 260.85 2385.61 39.76 2010-04-20 16:13:10.000 110 33304.58 260.84 2385.64 39.76 2010-04-20 16:13:11.000 110 33304.64 260.90 2385.65 39.76 2010-04-20 16:13:12.000 110 33304.52 260.87 2385.59 39.76 2010-04-20 16:13:13.000 110 33304.61 260.86 2385.68 39.76 2010-04-20 16:13:14.000 110 33304.59 260.86 2385.62 39.76 2010-04-20 16:13:15.000 110 33304.57 260.87 2385.59 39.76 2010-04-20 16:13:16.000 110 33304.59 260.87 2385.64 39.76 2010-04-20 16:13:17.000 110 33304.56 260.90 2385.63 39.76 2010-04-20 16:13:18.000 110 33304.50 260.88 2385.59 39.76 2010-04-20 16:13:19.000 110 33304.53 260.88 2385.63 39.76 2010-04-20 16:13:20.000 110 33304.52 260.85 2385.62 39.76 2010-04-20 16:13:21.000 110 33304.49 260.90 2385.63 39.76 2010-04-20 16:13:22.000 110 33304.59 260.86 2385.64 39.76 2010-04-20 16:13:23.000 110 33304.49 260.91 2385.60 39.76 2010-04-20 16:13:24.000 110 33304.53 260.94 2385.64 39.76 2010-04-20 16:13:25.000 110 33304.43 260.94 2385.72 39.76 2010-04-20 16:13:26.000 110 33304.64 260.96 2385.67 39.76 2010-04-20 16:13:27.000 110 33304.44 260.97 2385.70 39.76 2010-04-20 16:13:28.000 110 33304.42 260.94 2385.74 39.76 2010-04-20 16:13:29.000 110 33304.52 260.96 2385.68 39.76 2010-04-20 16:13:30.000 110 33304.44 260.94 2385.66 39.76 2010-04-20 16:13:31.000 110 33304.41 261.00 2385.68 39.76 2010-04-20 16:13:32.000 110 33304.44 260.96 2385.73 39.76 2010-04-20 16:13:33.000 110 33304.48 260.94 2385.66 39.76 2010-04-20 16:13:34.000 110 33304.46 261.00 2385.66 39.76 2010-04-20 16:13:35.000 110 33304.44 260.98 2385.70 39.76 2010-04-20 16:13:36.000 110 33304.41 260.97 2385.61 39.76 2010-04-20 16:13:37.000 110 33304.47 261.02 2385.73 39.76 2010-04-20 16:13:38.000 110 33304.42 261.00 2385.70 39.76 2010-04-20 16:13:39.000 110 33304.38 261.00 2385.72 39.76 2010-04-20 16:13:40.000 110 33304.39 260.96 2385.81 39.76 2010-04-20 16:13:41.000 110 33304.46 260.98 2385.73 39.76 2010-04-20 16:13:42.000 110 33304.28 260.99 2385.71 39.76 2010-04-20 16:13:43.000 110 33304.39 260.96 2385.73 39.76 2010-04-20 16:13:44.000 110 33304.46 260.99 2385.71 39.76 2010-04-20 16:13:45.000 110 33304.44 260.99 2385.79 39.76 2010-04-20 16:13:46.000 110 33304.40 260.99 2385.77 39.76 2010-04-20 16:13:47.000 110 33304.41 260.98 2385.73 39.76 2010-04-20 16:13:48.000 110 33304.46 260.98 2385.75 39.76 2010-04-20 16:13:49.000 110 33304.39 261.02 2385.76 39.76 2010-04-20 16:13:50.000 110 33304.46 260.95 2385.81 39.76 2010-04-20 16:13:51.000 110 33304.34 260.97 2385.78 39.76 2010-04-20 16:13:52.000 110 33304.29 260.99 2385.84 39.76 2010-04-20 16:13:53.000 110 33304.39 261.02 2385.79 39.76 2010-04-20 16:13:54.000 110 33304.37 261.02 2385.73 39.76 2010-04-20 16:13:55.000 110 33304.21 261.00 2385.69 39.76 2010-04-20 16:13:56.000 110 33304.39 261.04 2385.82 39.76 2010-04-20 16:13:57.000 110 33304.34 261.00 2385.82 39.76 2010-04-20 16:13:58.000 110 33304.36 261.01 2385.76 39.76 2010-04-20 16:13:59.000 110 33304.32 261.03 2385.75 39.76 2010-04-20 16:14:00.000 110 33304.33 261.05 2385.79 39.76 2010-04-20 16:14:01.000 110 33304.30 261.04 2385.81 39.76 2010-04-20 16:14:02.000 110 33304.35 261.07 2385.73 39.76 2010-04-20 16:14:03.000 110 33304.35 261.06 2385.84 39.76 2010-04-20 16:14:04.000 110 33304.30 261.04 2385.79 39.76 2010-04-20 16:14:05.000 110 33304.31 261.07 2385.78 39.76 2010-04-20 16:14:06.000 110 33304.34 261.07 2385.72 39.76 2010-04-20 16:14:07.000 110 33304.44 261.08 2385.78 39.76 2010-04-20 16:14:08.000 110 33304.33 261.05 2385.78 39.76 2010-04-20 16:14:09.000 110 33304.26 261.10 2385.79 39.76 2010-04-20 16:14:10.000 110 33304.31 261.09 2385.83 39.76 2010-04-20 16:14:11.000 110 33304.32 261.07 2385.85 39.76 2010-04-20 16:14:12.000 110 33304.29 261.09 2385.79 39.76 2010-04-20 16:14:13.000 110 33304.31 261.07 2385.76 39.76 2010-04-20 16:14:14.000 110 33304.34 261.10 2385.77 39.76 2010-04-20 16:14:15.000 110 33304.36 261.08 2385.80 39.76 2010-04-20 16:14:16.000 110 33304.32 261.11 2385.79 39.76 2010-04-20 16:14:17.000 110 33304.24 261.10 2385.86 39.76 2010-04-20 16:14:18.000 110 33304.28 261.10 2385.90 39.76 2010-04-20 16:14:19.000 110 33304.21 261.10 2385.86 39.76 2010-04-20 16:14:20.000 110 33304.24 261.12 2385.87 39.76 2010-04-20 16:14:21.000 110 33304.20 261.10 2385.85 39.76 2010-04-20 16:14:22.000 110 33304.32 261.14 2385.85 39.76 2010-04-20 16:14:23.000 110 33304.19 261.11 2385.76 39.76 2010-04-20 16:14:24.000 110 33304.25 261.08 2385.80 39.76 2010-04-20 16:14:25.000 110 33304.25 261.07 2385.89 39.76 2010-04-20 16:14:26.000 110 33304.20 261.11 2385.75 39.76 2010-04-20 16:14:27.000 110 33304.30 261.09 2385.89 39.76 2010-04-20 16:14:28.000 110 33304.22 261.05 2385.88 39.76 2010-04-20 16:14:29.000 110 33304.19 261.11 2385.89 39.76 2010-04-20 16:14:30.000 110 33304.18 261.07 2385.88 39.76 2010-04-20 16:14:31.000 110 33304.19 261.09 2385.85 39.76 2010-04-20 16:14:32.000 110 33304.22 261.15 2385.95 39.76 2010-04-20 16:14:33.000 110 33304.24 261.08 2385.93 39.76 2010-04-20 16:14:34.000 110 33304.18 261.12 2385.88 39.76 2010-04-20 16:14:35.000 110 33304.19 261.13 2385.84 39.76 2010-04-20 16:14:36.000 110 33304.13 261.11 2385.86 39.76 2010-04-20 16:14:37.000 110 33304.25 261.11 2385.97 39.76 2010-04-20 16:14:38.000 110 33304.11 261.11 2385.87 39.76 2010-04-20 16:14:39.000 110 33304.18 261.14 2385.91 39.76 2010-04-20 16:14:40.000 110 33304.12 261.13 2385.84 39.76 2010-04-20 16:14:41.000 110 33304.23 261.15 2385.91 39.76 2010-04-20 16:14:42.000 110 33304.11 261.11 2385.82 39.76 2010-04-20 16:14:43.000 110 33304.15 261.16 2385.85 39.76 2010-04-20 16:14:44.000 110 33304.10 261.18 2385.99 39.76 2010-04-20 16:14:45.000 110 33304.16 261.15 2385.84 39.76 2010-04-20 16:14:46.000 110 33304.09 261.19 2385.86 39.76 2010-04-20 16:14:47.000 110 33304.12 261.15 2385.94 39.76 2010-04-20 16:14:48.000 110 33304.06 261.16 2385.94 39.76 2010-04-20 16:14:49.000 110 33304.11 261.18 2385.91 39.76 2010-04-20 16:14:50.000 110 33304.09 261.14 2385.84 39.76 2010-04-20 16:14:51.000 110 33304.15 261.13 2385.95 39.76 2010-04-20 16:14:52.000 110 33304.13 261.14 2385.93 39.76 2010-04-20 16:14:53.000 110 33304.09 261.16 2385.90 39.76 2010-04-20 16:14:54.000 110 33304.12 261.11 2385.97 39.76 2010-04-20 16:14:55.000 110 33304.16 261.17 2385.85 39.76 2010-04-20 16:14:56.000 110 33304.09 261.15 2385.94 39.76 2010-04-20 16:14:57.000 110 33304.09 261.16 2385.88 39.76 2010-04-20 16:14:58.000 110 33304.13 261.17 2385.85 39.76 2010-04-20 16:14:59.000 110 33304.05 261.14 2385.94 39.76 2010-04-20 16:15:00.000 110 33304.21 261.13 2385.88 39.76 2010-04-20 16:15:01.000 110 33304.27 261.14 2385.95 39.76 2010-04-20 16:15:02.000 110 33304.07 261.13 2385.91 39.76 2010-04-20 16:15:03.000 110 33304.19 261.14 2385.91 39.76 2010-04-20 16:15:04.000 110 33304.07 261.11 2385.86 39.76 2010-04-20 16:15:05.000 110 33304.15 261.14 2385.96 39.76 2010-04-20 16:15:06.000 110 33304.14 261.12 2385.93 39.76 2010-04-20 16:15:07.000 110 33304.13 261.14 2385.86 39.76 2010-04-20 16:15:08.000 110 33304.16 261.11 2385.91 39.76 2010-04-20 16:15:09.000 110 33304.15 261.12 2385.96 39.76 2010-04-20 16:15:10.000 110 33304.16 261.12 2385.91 39.76 2010-04-20 16:15:11.000 110 33304.11 261.15 2385.86 39.76 2010-04-20 16:15:12.000 110 33304.20 261.16 2385.89 39.76 2010-04-20 16:15:13.000 110 33304.16 261.13 2385.90 39.76 2010-04-20 16:15:14.000 110 33304.07 261.12 2386.01 39.76 2010-04-20 16:15:15.000 110 33304.11 261.15 2385.89 39.76 2010-04-20 16:15:16.000 110 33304.10 261.15 2385.86 39.76 2010-04-20 16:15:17.000 110 33304.13 261.10 2385.89 39.76 2010-04-20 16:15:18.000 110 33304.14 261.14 2385.80 39.76 2010-04-20 16:15:19.000 110 33304.12 261.14 2385.89 39.76 2010-04-20 16:15:20.000 110 33304.16 261.12 2385.81 39.76 2010-04-20 16:15:21.000 110 33304.22 261.12 2385.85 39.76 2010-04-20 16:15:22.000 110 33304.21 261.10 2385.82 39.76 2010-04-20 16:15:23.000 110 33304.15 261.10 2385.94 39.76 2010-04-20 16:15:24.000 110 33304.13 261.09 2385.94 39.76 2010-04-20 16:15:25.000 110 33304.17 261.11 2385.88 39.76 2010-04-20 16:15:26.000 110 33304.13 261.11 2385.81 39.76 2010-04-20 16:15:27.000 110 33304.16 261.12 2385.91 39.76 2010-04-20 16:15:28.000 110 33304.07 261.11 2385.86 39.76 2010-04-20 16:15:29.000 110 33304.14 261.13 2385.89 39.76 2010-04-20 16:15:30.000 110 33304.10 261.10 2385.91 39.76 2010-04-20 16:15:31.000 110 33304.07 261.10 2385.83 39.76 2010-04-20 16:15:32.000 110 33304.13 261.10 2385.79 39.76 2010-04-20 16:15:33.000 110 33304.09 261.11 2385.78 39.76 2010-04-20 16:15:34.000 110 33304.10 261.12 2385.90 39.76 2010-04-20 16:15:35.000 110 33304.07 261.15 2385.88 39.76 2010-04-20 16:15:36.000 110 33304.07 261.11 2385.79 39.76 2010-04-20 16:15:37.000 110 33304.06 261.13 2385.79 39.76 2010-04-20 16:15:38.000 110 33304.04 261.11 2385.83 39.76 2010-04-20 16:15:39.000 110 33304.06 261.16 2385.83 39.76 2010-04-20 16:15:40.000 110 33304.05 261.16 2385.83 39.76 2010-04-20 16:15:41.000 110 33304.07 261.13 2385.74 39.76 2010-04-20 16:15:42.000 110 33304.10 261.17 2385.79 39.76 2010-04-20 16:15:43.000 110 33304.08 261.15 2385.72 39.76 2010-04-20 16:15:44.000 110 33304.11 261.13 2385.88 39.76 2010-04-20 16:15:45.000 110 33304.13 261.18 2385.84 39.76 2010-04-20 16:15:46.000 110 33304.16 261.18 2385.83 39.76 2010-04-20 16:15:47.000 110 33304.14 261.20 2385.84 39.76 2010-04-20 16:15:48.000 110 33304.14 261.17 2385.80 39.76 2010-04-20 16:15:49.000 110 33304.06 261.12 2385.81 39.76 2010-04-20 16:15:50.000 110 33304.14 261.15 2385.78 39.76 2010-04-20 16:15:51.000 110 33304.13 261.15 2385.77 39.76 2010-04-20 16:15:52.000 110 33304.10 261.12 2385.69 39.76 2010-04-20 16:15:53.000 110 33304.19 261.17 2385.72 39.76 2010-04-20 16:15:54.000 110 33304.16 261.14 2385.82 39.76 2010-04-20 16:15:55.000 110 33304.19 261.19 2385.74 39.76 2010-04-20 16:15:56.000 110 33304.21 261.16 2385.79 39.76 2010-04-20 16:15:57.000 110 33304.21 261.11 2385.78 39.76 2010-04-20 16:15:58.000 110 33304.15 261.09 2385.76 39.76 2010-04-20 16:15:59.000 110 33304.30 261.14 2385.76 39.76 2010-04-20 16:16:00.000 110 33304.21 261.11 2385.81 39.76 2010-04-20 16:16:01.000 110 33304.21 261.08 2385.82 39.76 2010-04-20 16:16:02.000 110 33304.18 261.12 2385.91 39.76 2010-04-20 16:16:03.000 110 33304.13 261.12 2385.80 39.76 2010-04-20 16:16:04.000 110 33304.29 261.07 2385.77 39.76 2010-04-20 16:16:05.000 110 33304.24 261.12 2385.74 39.76 2010-04-20 16:16:06.000 110 33304.22 261.18 2385.78 39.76 2010-04-20 16:16:07.000 110 33304.20 261.12 2385.82 39.76 2010-04-20 16:16:08.000 110 33304.30 261.09 2385.72 39.76 2010-04-20 16:16:09.000 110 33304.26 261.10 2385.88 39.76 2010-04-20 16:16:10.000 110 33304.24 261.08 2385.81 39.76 2010-04-20 16:16:11.000 110 33304.29 261.07 2385.69 39.76 2010-04-20 16:16:12.000 110 33304.26 261.12 2385.72 39.76 2010-04-20 16:16:13.000 110 33304.22 261.13 2385.84 39.76 2010-04-20 16:16:14.000 110 33304.32 261.11 2385.74 39.76 2010-04-20 16:16:15.000 110 33304.29 261.12 2385.72 39.76 2010-04-20 16:16:16.000 110 33304.30 261.07 2385.76 39.76 2010-04-20 16:16:17.000 110 33304.28 261.12 2385.76 39.76 2010-04-20 16:16:18.000 110 33304.30 261.12 2385.73 39.76 2010-04-20 16:16:19.000 110 33304.37 261.14 2385.78 39.76 2010-04-20 16:16:20.000 110 33304.22 261.09 2385.69 39.76 2010-04-20 16:16:21.000 110 33304.31 261.09 2385.73 39.76 2010-04-20 16:16:22.000 110 33304.32 261.11 2385.66 39.76 2010-04-20 16:16:23.000 110 33304.22 261.11 2385.70 39.76 2010-04-20 16:16:24.000 110 33304.32 261.16 2385.70 39.76 2010-04-20 16:16:25.000 110 33304.28 261.11 2385.76 39.76 2010-04-20 16:16:26.000 110 33304.39 261.11 2385.76 39.76 2010-04-20 16:16:27.000 110 33304.38 261.12 2385.75 39.76 2010-04-20 16:16:28.000 110 33304.32 261.08 2385.70 39.76 2010-04-20 16:16:29.000 110 33304.36 261.14 2385.78 39.76 2010-04-20 16:16:30.000 110 33304.38 261.18 2385.69 39.76 2010-04-20 16:16:31.000 110 33304.31 261.17 2385.69 39.76 2010-04-20 16:16:32.000 110 33304.40 261.12 2385.73 39.76 2010-04-20 16:16:33.000 110 33304.51 261.12 2385.78 39.76 2010-04-20 16:16:34.000 110 33304.41 261.14 2385.72 39.76 2010-04-20 16:16:35.000 110 33304.34 261.09 2385.73 39.76 2010-04-20 16:16:36.000 110 33304.41 261.13 2385.71 39.76 2010-04-20 16:16:37.000 110 33304.42 261.14 2385.67 39.76 2010-04-20 16:16:38.000 110 33304.32 261.10 2385.78 39.76 2010-04-20 16:16:39.000 110 33304.49 261.13 2385.72 39.76 2010-04-20 16:16:40.000 110 33304.39 261.15 2385.70 39.76 2010-04-20 16:16:41.000 110 33304.37 261.14 2385.70 39.76 2010-04-20 16:16:42.000 110 33304.33 261.14 2385.63 39.76 2010-04-20 16:16:43.000 110 33304.36 261.11 2385.58 39.76 2010-04-20 16:16:44.000 110 33304.38 261.14 2385.70 39.76 2010-04-20 16:16:45.000 110 33304.32 261.16 2385.70 39.76 2010-04-20 16:16:46.000 110 33304.34 261.17 2385.71 39.76 2010-04-20 16:16:47.000 110 33304.39 261.13 2385.77 39.76 2010-04-20 16:16:48.000 110 33304.39 261.14 2385.68 39.76 2010-04-20 16:16:49.000 110 33304.42 261.15 2385.66 39.76 2010-04-20 16:16:50.000 110 33304.52 261.12 2385.76 39.76 2010-04-20 16:16:51.000 110 33304.41 261.14 2385.72 39.76 2010-04-20 16:16:52.000 110 33304.40 261.16 2385.66 39.76 2010-04-20 16:16:53.000 110 33304.37 261.15 2385.73 39.76 2010-04-20 16:16:54.000 110 33304.43 261.18 2385.68 39.76 2010-04-20 16:16:55.000 110 33304.38 261.16 2385.66 39.76 2010-04-20 16:16:56.000 110 33304.42 261.19 2385.56 39.76 2010-04-20 16:16:57.000 110 33304.39 261.17 2385.64 39.76 2010-04-20 16:16:58.000 110 33304.42 261.15 2385.70 39.76 2010-04-20 16:16:59.000 110 33304.37 261.16 2385.63 39.76 2010-04-20 16:17:00.000 110 33304.41 261.23 2385.69 39.76 2010-04-20 16:17:01.000 110 33304.32 261.17 2385.73 39.76 2010-04-20 16:17:02.000 110 33304.36 261.23 2385.66 39.76 2010-04-20 16:17:03.000 110 33304.41 261.20 2385.70 39.76 2010-04-20 16:17:04.000 110 33304.32 261.21 2385.63 39.76 2010-04-20 16:17:05.000 110 33304.38 261.21 2385.65 39.76 2010-04-20 16:17:06.000 110 33304.34 261.23 2385.76 39.76 2010-04-20 16:17:07.000 110 33304.30 261.22 2385.71 39.76 2010-04-20 16:17:08.000 110 33304.32 261.26 2385.64 39.76 2010-04-20 16:17:09.000 110 33304.28 261.28 2385.70 39.76 2010-04-20 16:17:10.000 110 33304.30 261.28 2385.73 39.76 2010-04-20 16:17:11.000 110 33304.28 261.21 2385.68 39.76 2010-04-20 16:17:12.000 110 33304.28 261.26 2385.79 39.76 2010-04-20 16:17:13.000 110 33304.28 261.27 2385.73 39.76 2010-04-20 16:17:14.000 110 33304.25 261.26 2385.68 39.76 2010-04-20 16:17:15.000 110 33304.41 261.28 2385.71 39.76 2010-04-20 16:17:16.000 110 33304.27 261.28 2385.72 39.76 2010-04-20 16:17:17.000 110 33304.27 261.30 2385.69 39.76 2010-04-20 16:17:18.000 110 33304.22 261.29 2385.69 39.76 2010-04-20 16:17:19.000 110 33304.21 261.30 2385.68 39.76 2010-04-20 16:17:20.000 110 33304.16 261.26 2385.69 39.76 2010-04-20 16:17:21.000 110 33304.15 261.29 2385.74 39.76 2010-04-20 16:17:22.000 110 33304.26 261.28 2385.70 39.76 2010-04-20 16:17:23.000 110 33304.15 261.30 2385.69 39.76 2010-04-20 16:17:24.000 110 33304.22 261.32 2385.75 39.76 2010-04-20 16:17:25.000 110 33304.19 261.32 2385.75 39.76 2010-04-20 16:17:26.000 110 33304.25 261.32 2385.73 39.76 2010-04-20 16:17:27.000 110 33304.18 261.31 2385.72 39.76 2010-04-20 16:17:28.000 110 33304.24 261.31 2385.71 39.76 2010-04-20 16:17:29.000 110 33304.13 261.36 2385.80 39.76 2010-04-20 16:17:30.000 110 33304.18 261.35 2385.69 39.76 2010-04-20 16:17:31.000 110 33304.10 261.34 2385.78 39.76 2010-04-20 16:17:32.000 110 33304.22 261.34 2385.73 39.76 2010-04-20 16:17:33.000 110 33304.07 261.40 2385.79 39.76 2010-04-20 16:17:34.000 110 33304.12 261.39 2385.78 39.76 2010-04-20 16:17:35.000 110 33304.10 261.34 2385.84 39.76 2010-04-20 16:17:36.000 110 33304.19 261.36 2385.79 39.76 2010-04-20 16:17:37.000 110 33304.11 261.40 2385.85 39.76 2010-04-20 16:17:38.000 110 33304.17 261.37 2385.71 39.76 2010-04-20 16:17:39.000 110 33304.06 261.38 2385.80 39.76 2010-04-20 16:17:40.000 110 33304.11 261.37 2385.78 39.76 2010-04-20 16:17:41.000 110 33304.18 261.38 2385.72 39.76 2010-04-20 16:17:42.000 110 33304.10 261.40 2385.77 39.76 2010-04-20 16:17:43.000 110 33304.01 261.36 2385.75 39.76 2010-04-20 16:17:44.000 110 33304.10 261.35 2385.73 39.76 2010-04-20 16:17:45.000 110 33304.09 261.41 2385.75 39.76 2010-04-20 16:17:46.000 110 33304.07 261.37 2385.73 39.76 2010-04-20 16:17:47.000 110 33304.09 261.37 2385.78 39.76 2010-04-20 16:17:48.000 110 33304.03 261.43 2385.84 39.76 2010-04-20 16:17:49.000 110 33304.07 261.35 2385.81 39.76 2010-04-20 16:17:50.000 110 33304.09 261.36 2385.76 39.76 2010-04-20 16:17:51.000 110 33304.16 261.41 2385.85 39.76 2010-04-20 16:17:52.000 110 33304.01 261.42 2385.78 39.76 2010-04-20 16:17:53.000 110 33303.99 261.42 2385.83 39.76 2010-04-20 16:17:54.000 110 33304.01 261.37 2385.78 39.76 2010-04-20 16:17:55.000 110 33303.95 261.40 2385.78 39.76 2010-04-20 16:17:56.000 110 33303.96 261.39 2385.81 39.76 2010-04-20 16:17:57.000 110 33303.90 261.42 2385.75 39.76 2010-04-20 16:17:58.000 110 33303.93 261.42 2385.75 39.76 2010-04-20 16:17:59.000 110 33304.06 261.44 2385.88 39.76 2010-04-20 16:18:00.000 110 33303.98 261.40 2385.84 39.76 2010-04-20 16:18:01.000 110 33303.90 261.44 2385.90 39.76 2010-04-20 16:18:02.000 110 33303.96 261.46 2385.85 39.76 2010-04-20 16:18:03.000 110 33303.99 261.47 2385.88 39.76 2010-04-20 16:18:04.000 110 33303.85 261.47 2385.85 39.76 2010-04-20 16:18:05.000 110 33303.87 261.48 2385.92 39.76 2010-04-20 16:18:06.000 110 33303.91 261.48 2385.84 39.76 2010-04-20 16:18:07.000 110 33303.97 261.48 2385.86 39.76 2010-04-20 16:18:08.000 110 33303.81 261.47 2385.91 39.76 2010-04-20 16:18:09.000 110 33303.85 261.49 2385.84 39.76 2010-04-20 16:18:10.000 110 33303.87 261.51 2385.84 39.76 2010-04-20 16:18:11.000 110 33303.78 261.50 2385.84 39.76 2010-04-20 16:18:12.000 110 33303.82 261.51 2385.97 39.76 2010-04-20 16:18:13.000 110 33303.74 261.52 2385.81 39.76 2010-04-20 16:18:14.000 110 33303.83 261.53 2385.91 39.76 2010-04-20 16:18:15.000 110 33303.69 261.54 2385.93 39.76 2010-04-20 16:18:16.000 110 33303.78 261.57 2385.95 39.76 2010-04-20 16:18:17.000 110 33303.79 261.55 2385.92 39.76 2010-04-20 16:18:18.000 110 33303.78 261.57 2385.93 39.76 2010-04-20 16:18:19.000 110 33303.83 261.56 2385.95 39.76 2010-04-20 16:18:20.000 110 33303.68 261.57 2385.90 39.76 2010-04-20 16:18:21.000 110 33303.78 261.64 2386.03 39.76 2010-04-20 16:18:22.000 110 33303.81 261.61 2385.92 39.76 2010-04-20 16:18:23.000 110 33303.71 261.60 2385.81 39.76 2010-04-20 16:18:24.000 110 33303.70 261.59 2385.94 39.76 2010-04-20 16:18:25.000 110 33303.61 261.62 2385.94 39.76 2010-04-20 16:18:26.000 110 33303.67 261.62 2385.94 39.76 2010-04-20 16:18:27.000 110 33303.67 261.63 2385.98 39.76 2010-04-20 16:18:28.000 110 33303.65 261.66 2385.92 39.76 2010-04-20 16:18:29.000 110 33303.59 261.65 2385.97 39.76 2010-04-20 16:18:30.000 110 33303.58 261.62 2385.96 39.76 2010-04-20 16:18:31.000 110 33303.59 261.69 2385.97 39.76 2010-04-20 16:18:32.000 110 33303.51 261.67 2386.01 39.76 2010-04-20 16:18:33.000 110 33303.52 261.69 2385.99 39.76 2010-04-20 16:18:34.000 110 33303.50 261.67 2385.93 39.76 2010-04-20 16:18:35.000 110 33303.46 261.68 2385.91 39.76 2010-04-20 16:18:36.000 110 33303.53 261.71 2385.95 39.76 2010-04-20 16:18:37.000 110 33303.39 261.70 2386.07 39.76 2010-04-20 16:18:38.000 110 33303.53 261.74 2386.03 39.76 2010-04-20 16:18:39.000 110 33303.52 261.71 2385.99 39.76 2010-04-20 16:18:40.000 110 33303.53 261.72 2386.02 39.76 2010-04-20 16:18:41.000 110 33303.47 261.73 2386.06 39.76 2010-04-20 16:18:42.000 110 33303.37 261.69 2386.01 39.76 2010-04-20 16:18:43.000 110 33303.48 261.73 2386.03 39.76 2010-04-20 16:18:44.000 110 33303.32 261.71 2385.95 39.76 2010-04-20 16:18:45.000 110 33303.41 261.72 2386.02 39.76 2010-04-20 16:18:46.000 110 33303.38 261.74 2386.06 39.76 2010-04-20 16:18:47.000 110 33303.34 261.73 2385.94 39.76 2010-04-20 16:18:48.000 110 33303.36 261.74 2386.05 39.76 2010-04-20 16:18:49.000 110 33303.44 261.76 2386.06 39.76 2010-04-20 16:18:50.000 110 33303.42 261.76 2386.01 39.76 2010-04-20 16:18:51.000 110 33303.39 261.78 2386.03 39.76 2010-04-20 16:18:52.000 110 33303.31 261.74 2385.97 39.76 2010-04-20 16:18:53.000 110 33303.32 261.81 2386.10 39.76 2010-04-20 16:18:54.000 110 33303.35 261.75 2386.07 39.76 2010-04-20 16:18:55.000 110 33303.32 261.77 2386.09 39.76 2010-04-20 16:18:56.000 110 33303.20 261.81 2386.06 39.76 2010-04-20 16:18:57.000 110 33303.48 261.85 2386.08 39.76 2010-04-20 16:18:58.000 110 33303.33 261.81 2386.07 39.76 2010-04-20 16:18:59.000 110 33303.26 261.82 2386.01 39.76 2010-04-20 16:19:00.000 110 33303.31 261.80 2386.09 39.76 2010-04-20 16:19:01.000 110 33303.26 261.80 2386.13 39.76 2010-04-20 16:19:02.000 110 33303.27 261.79 2386.03 39.76 2010-04-20 16:19:03.000 110 33303.32 261.84 2386.10 39.76 2010-04-20 16:19:04.000 110 33303.36 261.81 2386.04 39.76 2010-04-20 16:19:05.000 110 33303.35 261.78 2386.09 39.76 2010-04-20 16:19:06.000 110 33303.29 261.82 2386.15 39.76 2010-04-20 16:19:07.000 110 33303.24 261.75 2386.12 39.76 2010-04-20 16:19:08.000 110 33303.37 261.73 2386.03 39.76 2010-04-20 16:19:09.000 110 33303.25 261.81 2386.10 39.76 2010-04-20 16:19:10.000 110 33303.22 261.80 2386.10 39.76 2010-04-20 16:19:11.000 110 33303.32 261.79 2386.17 39.76 2010-04-20 16:19:12.000 110 33303.29 261.77 2386.06 39.76 2010-04-20 16:19:13.000 110 33303.28 261.78 2386.09 39.76 2010-04-20 16:19:14.000 110 33303.26 261.80 2386.13 39.76 2010-04-20 16:19:15.000 110 33303.32 261.79 2386.14 39.76 2010-04-20 16:19:16.000 110 33303.23 261.79 2386.08 39.76 2010-04-20 16:19:17.000 110 33303.26 261.86 2386.05 39.76 2010-04-20 16:19:18.000 110 33303.20 261.81 2386.07 39.76 2010-04-20 16:19:19.000 110 33303.23 261.86 2386.10 39.76 2010-04-20 16:19:20.000 110 33303.24 261.82 2386.09 39.76 2010-04-20 16:19:21.000 110 33303.29 261.83 2386.12 39.76 2010-04-20 16:19:22.000 110 33303.22 261.81 2386.10 39.76 2010-04-20 16:19:23.000 110 33303.16 261.83 2386.12 39.76 2010-04-20 16:19:24.000 110 33303.15 261.88 2386.13 39.76 2010-04-20 16:19:25.000 110 33303.25 261.85 2386.10 39.76 2010-04-20 16:19:26.000 110 33303.13 261.89 2386.06 39.76 2010-04-20 16:19:27.000 110 33303.26 261.87 2386.13 39.76 2010-04-20 16:19:28.000 110 33303.23 261.88 2386.10 39.76 2010-04-20 16:19:29.000 110 33303.20 261.88 2386.15 39.76 2010-04-20 16:19:30.000 110 33303.23 261.85 2386.13 39.76 2010-04-20 16:19:31.000 110 33303.14 261.86 2386.12 39.76 2010-04-20 16:19:32.000 110 33303.24 261.90 2386.11 39.76 2010-04-20 16:19:33.000 110 33303.19 261.88 2386.11 39.76 2010-04-20 16:19:34.000 110 33303.21 261.89 2386.18 39.76 2010-04-20 16:19:35.000 110 33303.14 261.90 2386.13 39.76 2010-04-20 16:19:36.000 110 33303.18 261.88 2386.16 39.76 2010-04-20 16:19:37.000 110 33303.24 261.89 2386.10 39.76 2010-04-20 16:19:38.000 110 33303.20 261.89 2386.07 39.76 2010-04-20 16:19:39.000 110 33303.18 261.91 2386.18 39.76 2010-04-20 16:19:40.000 110 33303.19 261.87 2386.17 39.76 2010-04-20 16:19:41.000 110 33303.18 261.87 2386.09 39.76 2010-04-20 16:19:42.000 110 33303.26 261.90 2386.18 39.76 2010-04-20 16:19:43.000 110 33303.28 261.92 2386.10 39.76 2010-04-20 16:19:44.000 110 33303.16 261.88 2386.04 39.76 2010-04-20 16:19:45.000 110 33303.21 261.92 2386.15 39.76 2010-04-20 16:19:46.000 110 33303.16 261.89 2386.09 39.76 2010-04-20 16:19:47.000 110 33303.17 261.86 2386.10 39.76 2010-04-20 16:19:48.000 110 33303.19 261.85 2386.15 39.76 2010-04-20 16:19:49.000 110 33303.10 261.87 2386.14 39.76 2010-04-20 16:19:50.000 110 33303.21 261.90 2386.14 39.76 2010-04-20 16:19:51.000 110 33303.08 261.91 2386.03 39.76 2010-04-20 16:19:52.000 110 33303.08 261.86 2386.07 39.76 2010-04-20 16:19:53.000 110 33303.06 261.94 2386.11 39.76 2010-04-20 16:19:54.000 110 33303.07 261.90 2386.04 39.76 2010-04-20 16:19:55.000 110 33303.01 261.98 2386.16 39.76 2010-04-20 16:19:56.000 110 33303.07 261.96 2386.18 39.76 2010-04-20 16:19:57.000 110 33303.07 262.03 2386.12 39.76 2010-04-20 16:19:58.000 110 33302.98 262.00 2386.12 39.76 2010-04-20 16:19:59.000 110 33303.09 261.98 2386.10 39.76 2010-04-20 16:20:00.000 110 33303.03 262.06 2386.13 39.76 2010-04-20 16:20:01.000 110 33302.99 262.07 2386.03 39.76 2010-04-20 16:20:02.000 110 33303.03 262.06 2386.18 39.76 2010-04-20 16:20:03.000 110 33302.94 262.10 2386.08 39.76 2010-04-20 16:20:04.000 110 33302.92 262.04 2386.09 39.76 2010-04-20 16:20:05.000 110 33303.00 262.05 2386.18 39.76 2010-04-20 16:20:06.000 110 33302.98 262.10 2386.16 39.76 2010-04-20 16:20:07.000 110 33302.94 262.13 2386.16 39.76 2010-04-20 16:20:08.000 110 33302.92 262.08 2386.10 39.76 2010-04-20 16:20:09.000 110 33302.90 262.10 2386.13 39.76 2010-04-20 16:20:10.000 110 33302.84 262.09 2386.06 39.76 2010-04-20 16:20:11.000 110 33302.98 262.14 2386.10 39.76 2010-04-20 16:20:12.000 110 33302.86 262.15 2386.15 39.76 2010-04-20 16:20:13.000 110 33302.86 262.12 2386.07 39.76 2010-04-20 16:20:14.000 110 33302.88 262.12 2386.05 39.76 2010-04-20 16:20:15.000 110 33302.86 262.18 2386.16 39.76 2010-04-20 16:20:16.000 110 33302.94 262.17 2386.11 39.76 2010-04-20 16:20:17.000 110 33302.85 262.20 2386.16 39.76 2010-04-20 16:20:18.000 110 33302.86 262.21 2386.18 39.76 2010-04-20 16:20:19.000 110 33302.83 262.15 2386.13 39.76 2010-04-20 16:20:20.000 110 33302.84 262.17 2386.19 39.76 2010-04-20 16:20:21.000 110 33302.86 262.15 2386.13 39.76 2010-04-20 16:20:22.000 110 33302.89 262.15 2386.13 39.76 2010-04-20 16:20:23.000 110 33302.92 262.18 2386.19 39.76 2010-04-20 16:20:24.000 110 33302.81 262.21 2386.15 39.76 2010-04-20 16:20:25.000 110 33302.77 262.17 2386.22 39.76 2010-04-20 16:20:26.000 110 33302.82 262.17 2386.10 39.76 2010-04-20 16:20:27.000 110 33302.88 262.20 2386.16 39.76 2010-04-20 16:20:28.000 110 33302.85 262.20 2386.10 39.76 2010-04-20 16:20:29.000 110 33302.80 262.23 2386.24 39.76 2010-04-20 16:20:30.000 110 33302.79 262.20 2386.20 39.76 2010-04-20 16:20:31.000 110 33302.85 262.21 2386.15 39.76 2010-04-20 16:20:32.000 110 33302.78 262.24 2386.18 39.76 2010-04-20 16:20:33.000 110 33302.79 262.26 2386.16 39.76 2010-04-20 16:20:34.000 110 33302.70 262.22 2386.18 39.76 2010-04-20 16:20:35.000 110 33302.80 262.20 2386.17 39.76 2010-04-20 16:20:36.000 110 33302.83 262.20 2386.22 39.76 2010-04-20 16:20:37.000 110 33302.77 262.30 2386.17 39.76 2010-04-20 16:20:38.000 110 33302.77 262.23 2386.22 39.76 2010-04-20 16:20:39.000 110 33302.74 262.25 2386.19 39.76 2010-04-20 16:20:40.000 110 33302.68 262.23 2386.16 39.76 2010-04-20 16:20:41.000 110 33302.71 262.26 2386.18 39.76 2010-04-20 16:20:42.000 110 33302.81 262.29 2386.15 39.76 2010-04-20 16:20:43.000 110 33302.80 262.24 2386.19 39.76 2010-04-20 16:20:44.000 110 33302.79 262.30 2386.16 39.76 2010-04-20 16:20:45.000 110 33302.75 262.31 2386.16 39.76 2010-04-20 16:20:46.000 110 33302.75 262.33 2386.15 39.76 2010-04-20 16:20:47.000 110 33302.79 262.36 2386.22 39.76 2010-04-20 16:20:48.000 110 33302.75 262.32 2386.17 39.76 2010-04-20 16:20:49.000 110 33302.79 262.32 2386.14 39.76 2010-04-20 16:20:50.000 110 33302.70 262.29 2386.24 39.76 2010-04-20 16:20:51.000 110 33302.64 262.31 2386.10 39.76 2010-04-20 16:20:52.000 110 33302.75 262.33 2386.07 39.76 2010-04-20 16:20:53.000 110 33302.75 262.33 2386.17 39.76 2010-04-20 16:20:54.000 110 33302.77 262.33 2386.25 39.76 2010-04-20 16:20:55.000 110 33302.81 262.35 2386.19 39.76 2010-04-20 16:20:56.000 110 33302.63 262.35 2386.12 39.76 2010-04-20 16:20:57.000 110 33302.66 262.33 2386.18 39.76 2010-04-20 16:20:58.000 110 33302.67 262.35 2386.21 39.76 2010-04-20 16:20:59.000 110 33302.70 262.35 2386.18 39.76 2010-04-20 16:21:00.000 110 33302.64 262.38 2386.16 39.76 2010-04-20 16:21:01.000 110 33302.66 262.38 2386.23 39.76 2010-04-20 16:21:02.000 110 33302.67 262.41 2386.24 39.76 2010-04-20 16:21:03.000 110 33302.59 262.42 2386.19 39.76 2010-04-20 16:21:04.000 110 33302.67 262.42 2386.16 39.76 2010-04-20 16:21:05.000 110 33302.66 262.42 2386.18 39.76 2010-04-20 16:21:06.000 110 33302.66 262.43 2386.24 39.76 2010-04-20 16:21:07.000 110 33302.63 262.42 2386.22 39.76 2010-04-20 16:21:08.000 110 33302.69 262.39 2386.22 39.76 2010-04-20 16:21:09.000 110 33302.61 262.49 2386.22 39.76 2010-04-20 16:21:10.000 110 33302.63 262.43 2386.16 39.76 2010-04-20 16:21:11.000 110 33302.67 262.46 2386.10 39.76 2010-04-20 16:21:12.000 110 33302.66 262.44 2386.16 39.76 2010-04-20 16:21:13.000 110 33302.60 262.51 2386.12 39.76 2010-04-20 16:21:14.000 110 33302.53 262.45 2386.24 39.76 2010-04-20 16:21:15.000 110 33302.54 262.50 2386.25 39.76 2010-04-20 16:21:16.000 110 33302.60 262.48 2386.26 39.76 2010-04-20 16:21:17.000 110 33302.59 262.45 2386.16 39.76 2010-04-20 16:21:18.000 110 33302.64 262.44 2386.19 39.76 2010-04-20 16:21:19.000 110 33302.63 262.48 2386.09 39.76 2010-04-20 16:21:20.000 110 33302.60 262.49 2386.21 39.76 2010-04-20 16:21:21.000 110 33302.67 262.52 2386.18 39.76 2010-04-20 16:21:22.000 110 33302.61 262.50 2386.20 39.76 2010-04-20 16:21:23.000 110 33302.59 262.53 2386.14 39.76 2010-04-20 16:21:24.000 110 33302.52 262.50 2386.21 39.76 2010-04-20 16:21:25.000 110 33302.57 262.55 2386.23 39.76 2010-04-20 16:21:26.000 110 33302.51 262.50 2386.19 39.76 2010-04-20 16:21:27.000 110 33302.50 262.56 2386.21 39.76 2010-04-20 16:21:28.000 110 33302.51 262.53 2386.23 39.76 2010-04-20 16:21:29.000 110 33302.57 262.55 2386.18 39.76 2010-04-20 16:21:30.000 110 33302.55 262.55 2386.16 39.76 2010-04-20 16:21:31.000 110 33302.48 262.54 2386.16 39.76 2010-04-20 16:21:32.000 110 33302.53 262.57 2386.18 39.76 2010-04-20 16:21:33.000 110 33302.49 262.58 2386.16 39.76 2010-04-20 16:21:34.000 110 33302.46 262.59 2386.25 39.76 2010-04-20 16:21:35.000 110 33302.56 262.58 2386.17 39.76 2010-04-20 16:21:36.000 110 33302.46 262.58 2386.19 39.76 2010-04-20 16:21:37.000 110 33302.46 262.59 2386.22 39.76 2010-04-20 16:21:38.000 110 33302.50 262.62 2386.26 39.76 2010-04-20 16:21:39.000 110 33302.41 262.59 2386.19 39.76 2010-04-20 16:21:40.000 110 33302.42 262.59 2386.19 39.76 2010-04-20 16:21:41.000 110 33302.42 262.60 2386.17 39.76 2010-04-20 16:21:42.000 110 33302.46 262.62 2386.25 39.76 2010-04-20 16:21:43.000 110 33302.43 262.66 2386.22 39.76 2010-04-20 16:21:44.000 110 33302.38 262.61 2386.18 39.76 2010-04-20 16:21:45.000 110 33302.42 262.65 2386.15 39.76 2010-04-20 16:21:46.000 110 33302.38 262.62 2386.16 39.76 2010-04-20 16:21:47.000 110 33302.47 262.64 2386.19 39.76 2010-04-20 16:21:48.000 110 33302.33 262.59 2386.18 39.76 2010-04-20 16:21:49.000 110 33302.42 262.59 2386.20 39.76 2010-04-20 16:21:50.000 110 33302.41 262.62 2386.23 39.76 2010-04-20 16:21:51.000 110 33302.33 262.60 2386.19 39.76 2010-04-20 16:21:52.000 110 33302.40 262.58 2386.16 39.76 2010-04-20 16:21:53.000 110 33302.45 262.65 2386.19 39.76 2010-04-20 16:21:54.000 110 33302.42 262.62 2386.22 39.76 2010-04-20 16:21:55.000 110 33302.43 262.62 2386.21 39.76 2010-04-20 16:21:56.000 110 33302.41 262.65 2386.23 39.76 2010-04-20 16:21:57.000 110 33302.36 262.65 2386.19 39.76 2010-04-20 16:21:58.000 110 33302.32 262.62 2386.18 39.76 2010-04-20 16:21:59.000 110 33302.41 262.69 2386.23 39.76 2010-04-20 16:22:00.000 110 33302.33 262.62 2386.20 39.76 2010-04-20 16:22:01.000 110 33302.39 262.63 2386.20 39.76 2010-04-20 16:22:02.000 110 33302.33 262.68 2386.25 39.76 2010-04-20 16:22:03.000 110 33302.31 262.68 2386.26 39.76 2010-04-20 16:22:04.000 110 33302.28 262.67 2386.24 39.76 2010-04-20 16:22:05.000 110 33302.28 262.67 2386.26 39.76 2010-04-20 16:22:06.000 110 33302.36 262.69 2386.24 39.76 2010-04-20 16:22:07.000 110 33302.39 262.71 2386.22 39.76 2010-04-20 16:22:08.000 110 33302.34 262.80 2386.22 39.76 2010-04-20 16:22:09.000 110 33302.29 262.72 2386.31 39.76 2010-04-20 16:22:10.000 110 33302.29 262.73 2386.25 39.76 2010-04-20 16:22:11.000 110 33302.27 262.75 2386.30 39.76 2010-04-20 16:22:12.000 110 33302.19 262.75 2386.23 39.76 2010-04-20 16:22:13.000 110 33302.33 262.78 2386.31 39.76 2010-04-20 16:22:14.000 110 33302.29 262.78 2386.28 39.76 2010-04-20 16:22:15.000 110 33302.27 262.78 2386.28 39.76 2010-04-20 16:22:16.000 110 33302.28 262.80 2386.29 39.76 2010-04-20 16:22:17.000 110 33302.23 262.80 2386.19 39.76 2010-04-20 16:22:18.000 110 33302.20 262.81 2386.28 39.76 2010-04-20 16:22:19.000 110 33302.29 262.78 2386.26 39.76 2010-04-20 16:22:20.000 110 33302.23 262.84 2386.24 39.76 2010-04-20 16:22:21.000 110 33302.26 262.82 2386.22 39.76 2010-04-20 16:22:22.000 110 33302.24 262.84 2386.21 39.76 2010-04-20 16:22:23.000 110 33302.23 262.84 2386.31 39.76 2010-04-20 16:22:24.000 110 33302.24 262.87 2386.25 39.76 2010-04-20 16:22:25.000 110 33302.30 262.81 2386.28 39.76 2010-04-20 16:22:26.000 110 33302.24 262.84 2386.28 39.76 2010-04-20 16:22:27.000 110 33302.26 262.85 2386.34 39.76 2010-04-20 16:22:28.000 110 33302.19 262.84 2386.37 39.76 2010-04-20 16:22:29.000 110 33302.21 262.88 2386.29 39.76 2010-04-20 16:22:30.000 110 33302.23 262.88 2386.28 39.76 2010-04-20 16:22:31.000 110 33302.18 262.85 2386.31 39.76 2010-04-20 16:22:32.000 110 33302.18 262.85 2386.21 39.76 2010-04-20 16:22:33.000 110 33302.17 262.84 2386.26 39.76 2010-04-20 16:22:34.000 110 33302.18 262.88 2386.30 39.76 2010-04-20 16:22:35.000 110 33302.15 262.82 2386.35 39.76 2010-04-20 16:22:36.000 110 33302.24 262.88 2386.30 39.76 2010-04-20 16:22:37.000 110 33302.10 262.81 2386.20 39.76 2010-04-20 16:22:38.000 110 33302.28 262.85 2386.31 39.76 2010-04-20 16:22:39.000 110 33302.15 262.83 2386.26 39.76 2010-04-20 16:22:40.000 110 33302.18 262.87 2386.28 39.76 2010-04-20 16:22:41.000 110 33302.21 262.81 2386.23 39.76 2010-04-20 16:22:42.000 110 33302.23 262.86 2386.19 39.76 2010-04-20 16:22:43.000 110 33302.22 262.85 2386.24 39.76 2010-04-20 16:22:44.000 110 33302.20 262.85 2386.24 39.76 2010-04-20 16:22:45.000 110 33302.20 262.84 2386.30 39.76 2010-04-20 16:22:46.000 110 33302.16 262.83 2386.23 39.76 2010-04-20 16:22:47.000 110 33302.22 262.87 2386.31 39.76 2010-04-20 16:22:48.000 110 33302.26 262.85 2386.18 39.76 2010-04-20 16:22:49.000 110 33302.16 262.86 2386.12 39.76 2010-04-20 16:22:50.000 110 33302.17 262.89 2386.24 39.76 2010-04-20 16:22:51.000 110 33302.25 262.87 2386.23 39.76 2010-04-20 16:22:52.000 110 33302.16 262.82 2386.19 39.76 2010-04-20 16:22:53.000 110 33302.20 262.88 2386.16 39.76 2010-04-20 16:22:54.000 110 33302.10 262.90 2386.24 39.76 2010-04-20 16:22:55.000 110 33302.18 262.91 2386.20 39.76 2010-04-20 16:22:56.000 110 33302.22 262.95 2386.21 39.76 2010-04-20 16:22:57.000 110 33302.19 262.89 2386.25 39.76 2010-04-20 16:22:58.000 110 33302.13 262.88 2386.21 39.76 2010-04-20 16:22:59.000 110 33302.12 262.91 2386.11 39.76 2010-04-20 16:23:00.000 110 33302.11 262.93 2386.27 39.76 2010-04-20 16:23:01.000 110 33302.19 262.94 2386.18 39.76 2010-04-20 16:23:02.000 110 33302.19 262.92 2386.17 39.76 2010-04-20 16:23:03.000 110 33302.21 262.87 2386.23 39.76 2010-04-20 16:23:04.000 110 33302.17 262.88 2386.24 39.76 2010-04-20 16:23:05.000 110 33302.25 262.97 2386.22 39.76 2010-04-20 16:23:06.000 110 33302.25 262.93 2386.25 39.76 2010-04-20 16:23:07.000 110 33302.28 262.93 2386.22 39.76 2010-04-20 16:23:08.000 110 33302.28 263.00 2386.22 39.76 2010-04-20 16:23:09.000 110 33302.26 262.94 2386.18 39.76 2010-04-20 16:23:10.000 110 33302.24 262.94 2386.18 39.76 2010-04-20 16:23:11.000 110 33302.25 262.98 2386.24 39.76 2010-04-20 16:23:12.000 110 33302.17 262.98 2386.16 39.76 2010-04-20 16:23:13.000 110 33302.27 263.01 2386.13 39.76 2010-04-20 16:23:14.000 110 33302.11 262.97 2386.30 39.76 2010-04-20 16:23:15.000 110 33302.21 262.96 2386.20 39.76 2010-04-20 16:23:16.000 110 33302.06 262.97 2386.22 39.76 2010-04-20 16:23:17.000 110 33302.20 262.99 2386.20 39.76 2010-04-20 16:23:18.000 110 33302.17 262.99 2386.20 39.76 2010-04-20 16:23:19.000 110 33302.18 263.01 2386.21 39.76 2010-04-20 16:23:20.000 110 33302.12 262.97 2386.18 39.76 2010-04-20 16:23:21.000 110 33302.12 263.02 2386.13 39.76 2010-04-20 16:23:22.000 110 33302.08 263.01 2386.19 39.76 2010-04-20 16:23:23.000 110 33302.14 263.01 2386.13 39.76 2010-04-20 16:23:24.000 110 33302.11 263.03 2386.21 39.76 2010-04-20 16:23:25.000 110 33302.13 263.01 2386.22 39.76 2010-04-20 16:23:26.000 110 33302.05 263.04 2386.18 39.76 2010-04-20 16:23:27.000 110 33302.07 263.01 2386.19 39.76 2010-04-20 16:23:28.000 110 33302.09 263.02 2386.20 39.76 2010-04-20 16:23:29.000 110 33302.06 263.06 2386.21 39.76 2010-04-20 16:23:30.000 110 33302.09 263.06 2386.12 39.76 2010-04-20 16:23:31.000 110 33302.00 263.05 2386.14 39.76 2010-04-20 16:23:32.000 110 33302.09 263.08 2386.18 39.76 2010-04-20 16:23:33.000 110 33302.07 263.10 2386.18 39.76 2010-04-20 16:23:34.000 110 33301.99 263.13 2386.15 39.76 2010-04-20 16:23:35.000 110 33302.14 263.12 2386.16 39.76 2010-04-20 16:23:36.000 110 33301.98 263.10 2386.27 39.76 2010-04-20 16:23:37.000 110 33302.08 263.15 2386.18 39.76 2010-04-20 16:23:38.000 110 33302.07 263.15 2386.23 39.76 2010-04-20 16:23:39.000 110 33302.07 263.11 2386.24 39.76 2010-04-20 16:23:40.000 110 33301.99 263.11 2386.20 39.76 2010-04-20 16:23:41.000 110 33302.04 263.18 2386.26 39.76 2010-04-20 16:23:42.000 110 33302.13 263.17 2386.22 39.76 2010-04-20 16:23:43.000 110 33302.09 263.18 2386.30 39.76 2010-04-20 16:23:44.000 110 33302.16 263.20 2386.22 39.76 2010-04-20 16:23:45.000 110 33302.05 263.23 2386.23 39.76 2010-04-20 16:23:46.000 110 33302.10 263.19 2386.19 39.76 2010-04-20 16:23:47.000 110 33302.03 263.18 2386.24 39.76 2010-04-20 16:23:48.000 110 33302.07 263.17 2386.22 39.76 2010-04-20 16:23:49.000 110 33302.18 263.20 2386.25 39.76 2010-04-20 16:23:50.000 110 33302.11 263.16 2386.24 39.76 2010-04-20 16:23:51.000 110 33302.20 263.15 2386.18 39.76 2010-04-20 16:23:52.000 110 33302.02 263.10 2386.22 39.76 2010-04-20 16:23:53.000 110 33302.15 263.16 2386.16 39.76 2010-04-20 16:23:54.000 110 33302.08 263.10 2386.16 39.76 2010-04-20 16:23:55.000 110 33302.13 263.11 2386.18 39.76 2010-04-20 16:23:56.000 110 33302.14 263.16 2386.18 39.76 2010-04-20 16:23:57.000 110 33302.18 263.15 2386.25 39.76 2010-04-20 16:23:58.000 110 33302.11 263.14 2386.13 39.76 2010-04-20 16:23:59.000 110 33302.14 263.15 2386.10 39.76 2010-04-20 16:24:00.000 110 33302.15 263.15 2386.08 39.76 2010-04-20 16:24:01.000 110 33302.13 263.15 2386.16 39.76 2010-04-20 16:24:02.000 110 33302.14 263.13 2386.17 39.76 2010-04-20 16:24:03.000 110 33302.09 263.10 2386.14 39.76 2010-04-20 16:24:04.000 110 33302.13 263.10 2386.20 39.76 2010-04-20 16:24:05.000 110 33302.14 263.12 2386.22 39.76 2010-04-20 16:24:06.000 110 33302.10 263.13 2386.16 39.76 2010-04-20 16:24:07.000 110 33302.07 263.15 2386.11 39.76 2010-04-20 16:24:08.000 110 33302.14 263.11 2386.16 39.76 2010-04-20 16:24:09.000 110 33302.18 263.15 2386.16 39.76 2010-04-20 16:24:10.000 110 33302.11 263.15 2386.10 39.76 2010-04-20 16:24:11.000 110 33302.15 263.12 2386.18 39.76 2010-04-20 16:24:12.000 110 33302.10 263.11 2386.17 39.76 2010-04-20 16:24:13.000 110 33302.11 263.08 2386.13 39.76 2010-04-20 16:24:14.000 110 33302.17 263.10 2386.03 39.76 2010-04-20 16:24:15.000 110 33302.20 263.10 2386.11 39.76 2010-04-20 16:24:16.000 110 33302.17 263.10 2386.07 39.76 2010-04-20 16:24:17.000 110 33302.21 263.06 2386.09 39.76 2010-04-20 16:24:18.000 110 33302.19 263.08 2386.10 39.76 2010-04-20 16:24:19.000 110 33302.14 263.09 2386.13 39.76 2010-04-20 16:24:20.000 110 33302.28 263.11 2386.11 39.76 2010-04-20 16:24:21.000 110 33302.17 263.11 2386.13 39.76 2010-04-20 16:24:22.000 110 33302.23 263.09 2386.09 39.76 2010-04-20 16:24:23.000 110 33302.25 263.07 2386.04 39.76 2010-04-20 16:24:24.000 110 33302.27 263.14 2386.06 39.76 2010-04-20 16:24:25.000 110 33302.23 263.08 2386.06 39.76 2010-04-20 16:24:26.000 110 33302.29 263.10 2386.16 39.76 2010-04-20 16:24:27.000 110 33302.26 263.06 2386.04 39.76 2010-04-20 16:24:28.000 110 33302.25 263.05 2386.06 39.76 2010-04-20 16:24:29.000 110 33302.27 263.03 2386.15 39.76 2010-04-20 16:24:30.000 110 33302.31 263.03 2386.05 39.76 2010-04-20 16:24:31.000 110 33302.20 263.04 2386.13 39.76 2010-04-20 16:24:32.000 110 33302.30 263.06 2386.01 39.76 2010-04-20 16:24:33.000 110 33302.28 263.02 2386.04 39.76 2010-04-20 16:24:34.000 110 33302.20 263.06 2386.04 39.76 2010-04-20 16:24:35.000 110 33302.33 263.03 2386.06 39.76 2010-04-20 16:24:36.000 110 33302.33 263.01 2385.95 39.76 2010-04-20 16:24:37.000 110 33302.33 263.00 2386.04 39.76 2010-04-20 16:24:38.000 110 33302.25 263.03 2386.01 39.76 2010-04-20 16:24:39.000 110 33302.34 263.00 2386.01 39.76 2010-04-20 16:24:40.000 110 33302.26 262.98 2385.97 39.76 2010-04-20 16:24:41.000 110 33302.33 263.06 2385.97 39.76 2010-04-20 16:24:42.000 110 33302.30 263.03 2385.93 39.76 2010-04-20 16:24:43.000 110 33302.29 263.02 2386.01 39.76 2010-04-20 16:24:44.000 110 33302.39 263.04 2385.97 39.76 2010-04-20 16:24:45.000 110 33302.45 263.05 2385.98 39.76 2010-04-20 16:24:46.000 110 33302.34 263.05 2385.99 39.76 2010-04-20 16:24:47.000 110 33302.36 263.05 2385.93 39.76 2010-04-20 16:24:48.000 110 33302.33 263.01 2385.97 39.76 2010-04-20 16:24:49.000 110 33302.46 263.06 2385.95 39.76 2010-04-20 16:24:50.000 110 33302.36 263.04 2385.95 39.76 2010-04-20 16:24:51.000 110 33302.33 263.01 2385.93 39.76 2010-04-20 16:24:52.000 110 33302.36 263.03 2385.93 39.76 2010-04-20 16:24:53.000 110 33302.33 262.99 2385.90 39.76 2010-04-20 16:24:54.000 110 33302.41 262.98 2385.91 39.76 2010-04-20 16:24:55.000 110 33302.32 262.96 2385.89 39.76 2010-04-20 16:24:56.000 110 33302.34 263.01 2385.95 39.76 2010-04-20 16:24:57.000 110 33302.41 262.98 2385.89 39.76 2010-04-20 16:24:58.000 110 33302.32 262.97 2385.95 39.76 2010-04-20 16:24:59.000 110 33302.35 262.99 2385.93 39.76 2010-04-20 16:25:00.000 110 33302.37 263.00 2385.87 39.76 2010-04-20 16:25:01.000 110 33302.37 262.97 2385.92 39.76 2010-04-20 16:25:02.000 110 33302.34 262.99 2385.80 39.76 2010-04-20 16:25:03.000 110 33302.40 263.02 2385.94 39.76 2010-04-20 16:25:04.000 110 33302.41 263.00 2385.86 39.76 2010-04-20 16:25:05.000 110 33302.31 262.98 2385.82 39.76 2010-04-20 16:25:06.000 110 33302.41 262.97 2385.91 39.76 2010-04-20 16:25:07.000 110 33302.47 262.99 2385.85 39.76 2010-04-20 16:25:08.000 110 33302.46 263.00 2385.83 39.76 2010-04-20 16:25:09.000 110 33302.38 262.97 2385.85 39.76 2010-04-20 16:25:10.000 110 33302.41 262.98 2385.88 39.76 2010-04-20 16:25:11.000 110 33302.38 262.96 2385.85 39.76 2010-04-20 16:25:12.000 110 33302.44 262.99 2385.85 39.76 2010-04-20 16:25:13.000 110 33302.40 262.97 2385.83 39.76 2010-04-20 16:25:14.000 110 33302.44 262.98 2385.79 39.76 2010-04-20 16:25:15.000 110 33302.32 262.97 2385.86 39.76 2010-04-20 16:25:16.000 110 33302.31 262.96 2385.85 39.76 2010-04-20 16:25:17.000 110 33302.36 262.97 2385.85 39.76 2010-04-20 16:25:18.000 110 33302.46 262.98 2385.88 39.76 2010-04-20 16:25:19.000 110 33302.35 262.97 2385.81 39.76 2010-04-20 16:25:20.000 110 33302.40 263.00 2385.86 39.76 2010-04-20 16:25:21.000 110 33302.46 262.93 2385.82 39.76 2010-04-20 16:25:22.000 110 33302.34 262.95 2385.82 39.76 2010-04-20 16:25:23.000 110 33302.49 262.95 2385.73 39.76 2010-04-20 16:25:24.000 110 33302.36 262.94 2385.71 39.76 2010-04-20 16:25:25.000 110 33302.37 262.94 2385.83 39.76 2010-04-20 16:25:26.000 110 33302.41 262.93 2385.81 39.76 2010-04-20 16:25:27.000 110 33302.38 262.98 2385.77 39.76 2010-04-20 16:25:28.000 110 33302.39 262.95 2385.79 39.76 2010-04-20 16:25:29.000 110 33302.45 262.91 2385.75 39.76 2010-04-20 16:25:30.000 110 33302.35 262.93 2385.76 39.76 2010-04-20 16:25:31.000 110 33302.55 262.95 2385.75 39.76 2010-04-20 16:25:32.000 110 33302.46 262.96 2385.81 39.76 2010-04-20 16:25:33.000 110 33302.46 262.91 2385.77 39.76 2010-04-20 16:25:34.000 110 33302.38 262.89 2385.73 39.76 2010-04-20 16:25:35.000 110 33302.44 262.92 2385.69 39.76 2010-04-20 16:25:36.000 110 33302.42 262.92 2385.69 39.76 2010-04-20 16:25:37.000 110 33302.50 262.90 2385.59 39.76 2010-04-20 16:25:38.000 110 33302.33 262.87 2385.70 39.76 2010-04-20 16:25:39.000 110 33302.42 262.89 2385.76 39.76 2010-04-20 16:25:40.000 110 33302.42 262.91 2385.70 39.76 2010-04-20 16:25:41.000 110 33302.42 262.87 2385.73 39.76 2010-04-20 16:25:42.000 110 33302.45 262.83 2385.69 39.76 2010-04-20 16:25:43.000 110 33302.39 262.87 2385.61 39.76 2010-04-20 16:25:44.000 110 33302.46 262.84 2385.65 39.76 2010-04-20 16:25:45.000 110 33302.44 262.86 2385.72 39.76 2010-04-20 16:25:46.000 110 33302.42 262.84 2385.71 39.76 2010-04-20 16:25:47.000 110 33302.50 262.80 2385.66 39.76 2010-04-20 16:25:48.000 110 33302.43 262.83 2385.72 39.76 2010-04-20 16:25:49.000 110 33302.44 262.80 2385.74 39.76 2010-04-20 16:25:50.000 110 33302.47 262.82 2385.62 39.76 2010-04-20 16:25:51.000 110 33302.44 262.85 2385.60 39.76 2010-04-20 16:25:52.000 110 33302.53 262.82 2385.60 39.76 2010-04-20 16:25:53.000 110 33302.42 262.81 2385.59 39.76 2010-04-20 16:25:54.000 110 33302.46 262.83 2385.57 39.76 2010-04-20 16:25:55.000 110 33302.53 262.79 2385.60 39.76 2010-04-20 16:25:56.000 110 33302.50 262.79 2385.57 39.76 2010-04-20 16:25:57.000 110 33302.60 262.81 2385.57 39.76 2010-04-20 16:25:58.000 110 33302.45 262.78 2385.53 39.76 2010-04-20 16:25:59.000 110 33302.44 262.76 2385.54 39.76 2010-04-20 16:26:00.000 110 33302.50 262.80 2385.60 39.76 2010-04-20 16:26:01.000 110 33302.45 262.75 2385.57 39.76 2010-04-20 16:26:02.000 110 33302.60 262.76 2385.63 39.76 2010-04-20 16:26:03.000 110 33302.44 262.80 2385.64 39.76 2010-04-20 16:26:04.000 110 33302.47 262.77 2385.66 39.76 2010-04-20 16:26:05.000 110 33302.51 262.78 2385.64 39.76 2010-04-20 16:26:06.000 110 33302.50 262.76 2385.56 39.76 2010-04-20 16:26:07.000 110 33302.44 262.74 2385.61 39.76 2010-04-20 16:26:08.000 110 33302.61 262.72 2385.59 39.76 2010-04-20 16:26:09.000 110 33302.58 262.72 2385.51 39.76 2010-04-20 16:26:10.000 110 33302.54 262.71 2385.53 39.76 2010-04-20 16:26:11.000 110 33302.62 262.73 2385.59 39.76 2010-04-20 16:26:12.000 110 33302.64 262.74 2385.48 39.76 2010-04-20 16:26:13.000 110 33302.64 262.75 2385.52 39.76 2010-04-20 16:26:14.000 110 33302.58 262.69 2385.47 39.76 2010-04-20 16:26:15.000 110 33302.63 262.72 2385.54 39.76 2010-04-20 16:26:16.000 110 33302.59 262.69 2385.54 39.76 2010-04-20 16:26:17.000 110 33302.64 262.71 2385.47 39.76 2010-04-20 16:26:18.000 110 33302.60 262.65 2385.57 39.76 2010-04-20 16:26:19.000 110 33302.63 262.71 2385.41 39.76 2010-04-20 16:26:20.000 110 33302.58 262.66 2385.56 39.76 2010-04-20 16:26:21.000 110 33302.63 262.65 2385.55 39.76 2010-04-20 16:26:22.000 110 33302.64 262.67 2385.56 39.76 2010-04-20 16:26:23.000 110 33302.58 262.70 2385.45 39.76 2010-04-20 16:26:24.000 110 33302.64 262.65 2385.45 39.76 2010-04-20 16:26:25.000 110 33302.54 262.68 2385.43 39.76 2010-04-20 16:26:26.000 110 33302.66 262.64 2385.50 39.76 2010-04-20 16:26:27.000 110 33302.64 262.67 2385.51 39.76 2010-04-20 16:26:28.000 110 33302.57 262.70 2385.48 39.76 2010-04-20 16:26:29.000 110 33302.64 262.63 2385.43 39.76 2010-04-20 16:26:30.000 110 33302.64 262.65 2385.47 39.76 2010-04-20 16:26:31.000 110 33302.66 262.66 2385.39 39.76 2010-04-20 16:26:32.000 110 33302.64 262.66 2385.39 39.76 2010-04-20 16:26:33.000 110 33302.71 262.65 2385.45 39.76 2010-04-20 16:26:34.000 110 33302.67 262.64 2385.42 39.76 2010-04-20 16:26:35.000 110 33302.70 262.62 2385.36 39.76 2010-04-20 16:26:36.000 110 33302.65 262.64 2385.37 39.76 2010-04-20 16:26:37.000 110 33302.62 262.62 2385.36 39.76 2010-04-20 16:26:38.000 110 33302.65 262.63 2385.46 39.76 2010-04-20 16:26:39.000 110 33302.54 262.64 2385.38 39.76 2010-04-20 16:26:40.000 110 33302.68 262.63 2385.39 39.76 2010-04-20 16:26:41.000 110 33302.70 262.67 2385.40 39.76 2010-04-20 16:26:42.000 110 33302.63 262.65 2385.37 39.76 2010-04-20 16:26:43.000 110 33302.61 262.59 2385.35 39.76 2010-04-20 16:26:44.000 110 33302.62 262.61 2385.31 39.76 2010-04-20 16:26:45.000 110 33302.72 262.63 2385.41 39.76 2010-04-20 16:26:46.000 110 33302.61 262.61 2385.44 39.76 2010-04-20 16:26:47.000 110 33302.60 262.61 2385.32 39.76 2010-04-20 16:26:48.000 110 33302.66 262.65 2385.35 39.76 2010-04-20 16:26:49.000 110 33302.64 262.61 2385.36 39.76 2010-04-20 16:26:50.000 110 33302.70 262.63 2385.37 39.76 2010-04-20 16:26:51.000 110 33302.63 262.62 2385.35 39.76 2010-04-20 16:26:52.000 110 33302.65 262.58 2385.35 39.76 2010-04-20 16:26:53.000 110 33302.59 262.63 2385.25 39.76 2010-04-20 16:26:54.000 110 33302.67 262.58 2385.36 39.76 2010-04-20 16:26:55.000 110 33302.53 262.60 2385.42 39.76 2010-04-20 16:26:56.000 110 33302.64 262.58 2385.39 39.76 2010-04-20 16:26:57.000 110 33302.58 262.64 2385.34 39.76 2010-04-20 16:26:58.000 110 33302.61 262.61 2385.25 39.76 2010-04-20 16:26:59.000 110 33302.60 262.60 2385.27 39.76 2010-04-20 16:27:00.000 110 33302.59 262.58 2385.27 39.76 2010-04-20 16:27:01.000 110 33302.61 262.57 2385.26 39.76 2010-04-20 16:27:02.000 110 33302.65 262.59 2385.37 39.76 2010-04-20 16:27:03.000 110 33302.56 262.61 2385.36 39.76 2010-04-20 16:27:04.000 110 33302.61 262.60 2385.34 39.76 2010-04-20 16:27:05.000 110 33302.63 262.55 2385.28 39.76 2010-04-20 16:27:06.000 110 33302.64 262.57 2385.29 39.76 2010-04-20 16:27:07.000 110 33302.64 262.57 2385.32 39.76 2010-04-20 16:27:08.000 110 33302.53 262.61 2385.27 39.76 2010-04-20 16:27:09.000 110 33302.72 262.54 2385.32 39.76 2010-04-20 16:27:10.000 110 33302.61 262.55 2385.25 39.76 2010-04-20 16:27:11.000 110 33302.61 262.57 2385.31 39.76 2010-04-20 16:27:12.000 110 33302.68 262.53 2385.32 39.76 2010-04-20 16:27:13.000 110 33302.60 262.54 2385.34 39.76 2010-04-20 16:27:14.000 110 33302.67 262.56 2385.26 39.76 2010-04-20 16:27:15.000 110 33302.72 262.54 2385.16 39.76 2010-04-20 16:27:16.000 110 33302.70 262.50 2385.28 39.76 2010-04-20 16:27:17.000 110 33302.63 262.57 2385.31 39.76 2010-04-20 16:27:18.000 110 33302.66 262.54 2385.27 39.76 2010-04-20 16:27:19.000 110 33302.69 262.57 2385.23 39.76 2010-04-20 16:27:20.000 110 33302.67 262.59 2385.20 39.76 2010-04-20 16:27:21.000 110 33302.68 262.52 2385.26 39.76 2010-04-20 16:27:22.000 110 33302.57 262.60 2385.17 39.76 2010-04-20 16:27:23.000 110 33302.67 262.55 2385.23 39.76 2010-04-20 16:27:24.000 110 33302.65 262.55 2385.13 39.76 2010-04-20 16:27:25.000 110 33302.77 262.52 2385.20 39.76 2010-04-20 16:27:26.000 110 33302.70 262.56 2385.22 39.76 2010-04-20 16:27:27.000 110 33302.61 262.56 2385.14 39.76 2010-04-20 16:27:28.000 110 33302.73 262.54 2385.17 39.76 2010-04-20 16:27:29.000 110 33302.69 262.51 2385.19 39.76 2010-04-20 16:27:30.000 110 33302.69 262.53 2385.20 39.76 2010-04-20 16:27:31.000 110 33302.69 262.51 2385.19 39.76 2010-04-20 16:27:32.000 110 33302.69 262.45 2385.16 39.76 2010-04-20 16:27:33.000 110 33302.58 262.53 2385.16 39.76 2010-04-20 16:27:34.000 110 33302.83 262.54 2385.22 39.76 2010-04-20 16:27:35.000 110 33302.65 262.51 2385.20 39.76 2010-04-20 16:27:36.000 110 33302.67 262.51 2385.13 39.76 2010-04-20 16:27:37.000 110 33302.78 262.50 2385.23 39.76 2010-04-20 16:27:38.000 110 33302.67 262.52 2385.16 39.76 2010-04-20 16:27:39.000 110 33302.68 262.51 2385.19 39.76 2010-04-20 16:27:40.000 110 33302.70 262.49 2385.20 39.76 2010-04-20 16:27:41.000 110 33302.63 262.48 2385.18 39.76 2010-04-20 16:27:42.000 110 33302.64 262.52 2385.22 39.76 2010-04-20 16:27:43.000 110 33302.72 262.54 2385.25 39.76 2010-04-20 16:27:44.000 110 33302.75 262.53 2385.22 39.76 2010-04-20 16:27:45.000 110 33302.70 262.50 2385.17 39.76 2010-04-20 16:27:46.000 110 33302.66 262.50 2385.20 39.76 2010-04-20 16:27:47.000 110 33302.70 262.48 2385.16 39.76 2010-04-20 16:27:48.000 110 33302.70 262.52 2385.22 39.76 2010-04-20 16:27:49.000 110 33302.65 262.52 2385.20 39.76 2010-04-20 16:27:50.000 110 33302.63 262.55 2385.16 39.76 2010-04-20 16:27:51.000 110 33302.75 262.56 2385.24 39.76 2010-04-20 16:27:52.000 110 33302.61 262.50 2385.28 39.76 2010-04-20 16:27:53.000 110 33302.68 262.48 2385.21 39.76 2010-04-20 16:27:54.000 110 33302.61 262.50 2385.21 39.76 2010-04-20 16:27:55.000 110 33302.69 262.44 2385.23 39.76 2010-04-20 16:27:56.000 110 33302.63 262.50 2385.26 39.76 2010-04-20 16:27:57.000 110 33302.66 262.50 2385.18 39.76 2010-04-20 16:27:58.000 110 33302.74 262.51 2385.18 39.76 2010-04-20 16:27:59.000 110 33302.69 262.50 2385.22 39.76 2010-04-20 16:28:00.000 110 33302.73 262.48 2385.34 39.76 2010-04-20 16:28:01.000 110 33302.72 262.50 2385.22 39.76 2010-04-20 16:28:02.000 110 33302.69 262.50 2385.19 39.76 2010-04-20 16:28:03.000 110 33302.73 262.49 2385.22 39.76 2010-04-20 16:28:04.000 110 33302.67 262.49 2385.22 39.76 2010-04-20 16:28:05.000 110 33302.73 262.47 2385.24 39.76 2010-04-20 16:28:06.000 110 33302.71 262.47 2385.23 39.76 2010-04-20 16:28:07.000 110 33302.72 262.53 2385.07 39.76 2010-04-20 16:28:08.000 110 33302.67 262.50 2385.09 39.76 2010-04-20 16:28:09.000 110 33302.76 262.49 2385.17 39.76 2010-04-20 16:28:10.000 110 33302.76 262.43 2385.18 39.76 2010-04-20 16:28:11.000 110 33302.78 262.45 2385.13 39.76 2010-04-20 16:28:12.000 110 33302.79 262.49 2385.09 39.76 2010-04-20 16:28:13.000 110 33302.73 262.46 2385.13 39.76 2010-04-20 16:28:14.000 110 33302.68 262.47 2385.19 39.76 2010-04-20 16:28:15.000 110 33302.74 262.46 2385.19 39.76 2010-04-20 16:28:16.000 110 33302.66 262.46 2385.16 39.76 2010-04-20 16:28:17.000 110 33302.67 262.48 2385.22 39.76 2010-04-20 16:28:18.000 110 33302.73 262.46 2385.15 39.76 2010-04-20 16:28:19.000 110 33302.70 262.48 2385.14 39.76 2010-04-20 16:28:20.000 110 33302.69 262.46 2385.23 39.76 2010-04-20 16:28:21.000 110 33302.73 262.47 2385.22 39.76 2010-04-20 16:28:22.000 110 33302.77 262.42 2385.20 39.76 2010-04-20 16:28:23.000 110 33302.66 262.43 2385.17 39.76 2010-04-20 16:28:24.000 110 33302.75 262.46 2385.13 39.76 2010-04-20 16:28:25.000 110 33302.67 262.50 2385.14 39.76 2010-04-20 16:28:26.000 110 33302.73 262.46 2385.18 39.76 2010-04-20 16:28:27.000 110 33302.68 262.47 2385.24 39.76 2010-04-20 16:28:28.000 110 33302.64 262.53 2385.13 39.76 2010-04-20 16:28:29.000 110 33302.62 262.50 2385.13 39.76 2010-04-20 16:28:30.000 110 33302.68 262.50 2385.10 39.76 2010-04-20 16:28:31.000 110 33302.71 262.52 2385.19 39.76 2010-04-20 16:28:32.000 110 33302.69 262.50 2385.14 39.76 2010-04-20 16:28:33.000 110 33302.75 262.53 2385.09 39.76 2010-04-20 16:28:34.000 110 33302.75 262.53 2385.17 39.76 2010-04-20 16:28:35.000 110 33302.59 262.53 2385.16 39.76 2010-04-20 16:28:36.000 110 33302.74 262.57 2385.17 39.76 2010-04-20 16:28:37.000 110 33302.70 262.54 2385.07 39.76 2010-04-20 16:28:38.000 110 33302.66 262.50 2385.19 39.76 2010-04-20 16:28:39.000 110 33302.70 262.56 2385.17 39.76 2010-04-20 16:28:40.000 110 33302.61 262.51 2385.16 39.76 2010-04-20 16:28:41.000 110 33302.61 262.52 2385.19 39.76 2010-04-20 16:28:42.000 110 33302.68 262.55 2385.12 39.76 2010-04-20 16:28:43.000 110 33302.75 262.53 2385.17 39.76 2010-04-20 16:28:44.000 110 33302.66 262.52 2385.17 39.76 2010-04-20 16:28:45.000 110 33302.66 262.53 2385.25 39.76 2010-04-20 16:28:46.000 110 33302.73 262.48 2385.23 39.76 2010-04-20 16:28:47.000 110 33302.70 262.46 2385.19 39.76 2010-04-20 16:28:48.000 110 33302.66 262.54 2385.23 39.76 2010-04-20 16:28:49.000 110 33302.65 262.53 2385.11 39.76 2010-04-20 16:28:50.000 110 33302.64 262.50 2385.20 39.76 2010-04-20 16:28:51.000 110 33302.66 262.51 2385.16 39.76 2010-04-20 16:28:52.000 110 33302.58 262.46 2385.29 39.76 2010-04-20 16:28:53.000 110 33302.57 262.49 2385.22 39.76 2010-04-20 16:28:54.000 110 33302.57 262.52 2385.11 39.76 2010-04-20 16:28:55.000 110 33302.56 262.52 2385.19 39.76 2010-04-20 16:28:56.000 110 33302.54 262.52 2385.17 39.76 2010-04-20 16:28:57.000 110 33302.58 262.50 2385.24 39.76 2010-04-20 16:28:58.000 110 33302.58 262.55 2385.14 39.76 2010-04-20 16:28:59.000 110 33302.53 262.53 2385.16 39.76 2010-04-20 16:29:00.000 110 33302.55 262.54 2385.19 39.76 2010-04-20 16:29:01.000 110 33302.53 262.54 2385.24 39.76 2010-04-20 16:29:02.000 110 33302.50 262.52 2385.13 39.76 2010-04-20 16:29:03.000 110 33302.55 262.52 2385.27 39.76 2010-04-20 16:29:04.000 110 33302.50 262.53 2385.20 39.76 2010-04-20 16:29:05.000 110 33302.45 262.54 2385.17 39.76 2010-04-20 16:29:06.000 110 33302.48 262.55 2385.16 39.76 2010-04-20 16:29:07.000 110 33302.57 262.57 2385.07 39.76 2010-04-20 16:29:08.000 110 33302.57 262.55 2385.22 39.76 2010-04-20 16:29:09.000 110 33302.55 262.51 2385.21 39.76 2010-04-20 16:29:10.000 110 33302.53 262.56 2385.24 39.76 2010-04-20 16:29:11.000 110 33302.47 262.58 2385.25 39.76 2010-04-20 16:29:12.000 110 33302.50 262.56 2385.28 39.76 2010-04-20 16:29:13.000 110 33302.55 262.50 2385.14 39.76 2010-04-20 16:29:14.000 110 33302.50 262.50 2385.30 39.76 2010-04-20 16:29:15.000 110 33302.61 262.52 2385.20 39.76 2010-04-20 16:29:16.000 110 33302.54 262.53 2385.29 39.76 2010-04-20 16:29:17.000 110 33302.44 262.51 2385.22 39.76 2010-04-20 16:29:18.000 110 33302.57 262.54 2385.25 39.76 2010-04-20 16:29:19.000 110 33302.58 262.57 2385.29 39.76 2010-04-20 16:29:20.000 110 33302.54 262.60 2385.21 39.76 2010-04-20 16:29:21.000 110 33302.46 262.55 2385.30 39.76 2010-04-20 16:29:22.000 110 33302.43 262.54 2385.23 39.76 2010-04-20 16:29:23.000 110 33302.54 262.52 2385.29 39.76 2010-04-20 16:29:24.000 110 33302.50 262.54 2385.18 39.76 2010-04-20 16:29:25.000 110 33302.50 262.58 2385.29 39.76 2010-04-20 16:29:26.000 110 33302.46 262.53 2385.23 39.76 2010-04-20 16:29:27.000 110 33302.48 262.55 2385.33 39.76 2010-04-20 16:29:28.000 110 33302.56 262.56 2385.23 39.76 2010-04-20 16:29:29.000 110 33302.50 262.53 2385.29 39.76 2010-04-20 16:29:30.000 110 33302.52 262.53 2385.21 39.76 2010-04-20 16:29:31.000 110 33302.50 262.54 2385.30 39.76 2010-04-20 16:29:32.000 110 33302.38 262.51 2385.21 39.76 2010-04-20 16:29:33.000 110 33302.46 262.56 2385.26 39.76 2010-04-20 16:29:34.000 110 33302.45 262.55 2385.23 39.76 2010-04-20 16:29:35.000 110 33302.43 262.57 2385.28 39.76 2010-04-20 16:29:36.000 110 33302.46 262.56 2385.28 39.76 2010-04-20 16:29:37.000 110 33302.46 262.55 2385.28 39.76 2010-04-20 16:29:38.000 110 33302.45 262.58 2385.29 39.76 2010-04-20 16:29:39.000 110 33302.41 262.58 2385.29 39.76 2010-04-20 16:29:40.000 110 33302.49 262.55 2385.22 39.76 2010-04-20 16:29:41.000 110 33302.46 262.58 2385.27 39.76 2010-04-20 16:29:42.000 110 33302.46 262.54 2385.25 39.76 2010-04-20 16:29:43.000 110 33302.49 262.57 2385.21 39.76 2010-04-20 16:29:44.000 110 33302.52 262.54 2385.32 39.76 2010-04-20 16:29:45.000 110 33302.36 262.56 2385.29 39.76 2010-04-20 16:29:46.000 110 33302.38 262.57 2385.38 39.76 2010-04-20 16:29:47.000 110 33302.45 262.57 2385.39 39.76 2010-04-20 16:29:48.000 110 33302.59 262.61 2385.23 39.76 2010-04-20 16:29:49.000 110 33302.39 262.63 2385.29 39.76 2010-04-20 16:29:50.000 110 33302.32 262.54 2385.28 39.76 2010-04-20 16:29:51.000 110 33302.44 262.57 2385.32 39.76 2010-04-20 16:29:52.000 110 33302.44 262.60 2385.27 39.76 2010-04-20 16:29:53.000 110 33302.45 262.58 2385.22 39.76 2010-04-20 16:29:54.000 110 33302.39 262.58 2385.32 39.76 2010-04-20 16:29:55.000 110 33302.41 262.57 2385.29 39.76 2010-04-20 16:29:56.000 110 33302.50 262.54 2385.22 39.76 2010-04-20 16:29:57.000 110 33302.43 262.55 2385.22 39.76 2010-04-20 16:29:58.000 110 33302.41 262.56 2385.28 39.76 2010-04-20 16:29:59.000 110 33302.40 262.52 2385.26 39.76 2010-04-20 16:30:00.000 110 33302.45 262.50 2385.26 39.76 2010-04-20 16:30:01.000 110 33302.42 262.56 2385.26 39.76 2010-04-20 16:30:02.000 110 33302.41 262.54 2385.20 39.76 2010-04-20 16:30:03.000 110 33302.31 262.50 2385.17 39.76 2010-04-20 16:30:04.000 110 33302.54 262.52 2385.18 39.76 2010-04-20 16:30:05.000 110 33302.48 262.49 2385.17 39.76 2010-04-20 16:30:06.000 110 33302.44 262.52 2385.20 39.76 2010-04-20 16:30:07.000 110 33302.50 262.54 2385.25 39.76 2010-04-20 16:30:08.000 110 33302.41 262.49 2385.23 39.76 2010-04-20 16:30:09.000 110 33302.50 262.49 2385.20 39.76 2010-04-20 16:30:10.000 110 33302.45 262.50 2385.29 39.76 2010-04-20 16:30:11.000 110 33302.50 262.47 2385.22 39.76 2010-04-20 16:30:12.000 110 33302.50 262.49 2385.22 39.76 2010-04-20 16:30:13.000 110 33302.48 262.49 2385.18 39.76 2010-04-20 16:30:14.000 110 33302.46 262.48 2385.14 39.76 2010-04-20 16:30:15.000 110 33302.51 262.45 2385.16 39.76 2010-04-20 16:30:16.000 110 33302.40 262.43 2385.11 39.76 2010-04-20 16:30:17.000 110 33302.45 262.42 2385.10 39.76 2010-04-20 16:30:18.000 110 33302.51 262.48 2385.25 39.76 2010-04-20 16:30:19.000 110 33302.48 262.42 2385.20 39.76 2010-04-20 16:30:20.000 110 33302.49 262.39 2385.34 39.76 2010-04-20 16:30:21.000 110 33302.62 262.46 2385.17 39.76 2010-04-20 16:30:22.000 110 33302.53 262.45 2385.13 39.76 2010-04-20 16:30:23.000 110 33302.54 262.42 2385.13 39.76 2010-04-20 16:30:24.000 110 33302.55 262.38 2385.12 39.76 2010-04-20 16:30:25.000 110 33302.50 262.41 2385.15 39.76 2010-04-20 16:30:26.000 110 33302.45 262.41 2385.26 39.76 2010-04-20 16:30:27.000 110 33302.62 262.41 2385.28 39.76 2010-04-20 16:30:28.000 110 33302.51 262.44 2385.18 39.76 2010-04-20 16:30:29.000 110 33302.53 262.38 2385.19 39.76 2010-04-20 16:30:30.000 110 33302.56 262.43 2385.07 39.76 2010-04-20 16:30:31.000 110 33302.51 262.43 2385.07 39.76 2010-04-20 16:30:32.000 110 33302.48 262.45 2385.20 39.76 2010-04-20 16:30:33.000 110 33302.65 262.44 2385.16 39.76 2010-04-20 16:30:34.000 110 33302.55 262.43 2385.14 39.76 2010-04-20 16:30:35.000 110 33302.51 262.44 2385.14 39.76 2010-04-20 16:30:36.000 110 33302.56 262.40 2385.14 39.76 2010-04-20 16:30:37.000 110 33302.54 262.40 2385.10 39.76 2010-04-20 16:30:38.000 110 33302.58 262.45 2385.14 39.76 2010-04-20 16:30:39.000 110 33302.53 262.42 2385.18 39.76 2010-04-20 16:30:40.000 110 33302.56 262.47 2385.20 39.76 2010-04-20 16:30:41.000 110 33302.54 262.44 2385.15 39.76 2010-04-20 16:30:42.000 110 33302.59 262.37 2385.11 39.76 2010-04-20 16:30:43.000 110 33302.54 262.44 2385.14 39.76 2010-04-20 16:30:44.000 110 33302.69 262.45 2385.11 39.76 2010-04-20 16:30:45.000 110 33302.51 262.40 2385.19 39.76 2010-04-20 16:30:46.000 110 33302.45 262.39 2385.19 39.76 2010-04-20 16:30:47.000 110 33302.53 262.41 2385.21 39.76 2010-04-20 16:30:48.000 110 33302.45 262.37 2385.18 39.76 2010-04-20 16:30:49.000 110 33302.50 262.41 2385.12 39.76 2010-04-20 16:30:50.000 110 33302.54 262.39 2385.12 39.77 2010-04-20 16:30:51.000 110 33302.44 262.41 2385.16 39.76 2010-04-20 16:30:52.000 110 33302.57 262.39 2385.11 39.76 2010-04-20 16:30:53.000 110 33302.50 262.41 2385.10 39.76 2010-04-20 16:30:54.000 110 33302.46 262.49 2385.10 39.76 2010-04-20 16:30:55.000 110 33302.53 262.48 2385.22 39.76 2010-04-20 16:30:56.000 110 33302.50 262.43 2385.13 39.76 2010-04-20 16:30:57.000 110 33302.45 262.41 2385.13 39.76 2010-04-20 16:30:58.000 110 33302.51 262.46 2385.13 39.76 2010-04-20 16:30:59.000 110 33302.54 262.45 2385.12 39.76 2010-04-20 16:31:00.000 110 33302.48 262.43 2385.16 39.76 2010-04-20 16:31:01.000 110 33302.39 262.49 2385.17 39.76 2010-04-20 16:31:02.000 110 33302.35 262.46 2385.15 39.76 2010-04-20 16:31:03.000 110 33302.31 262.43 2385.12 39.76 2010-04-20 16:31:04.000 110 33302.56 262.45 2385.16 39.76 2010-04-20 16:31:05.000 110 33302.43 262.42 2385.15 39.76 2010-04-20 16:31:06.000 110 33302.44 262.46 2385.16 39.76 2010-04-20 16:31:07.000 110 33302.48 262.42 2385.22 39.76 2010-04-20 16:31:08.000 110 33302.37 262.41 2385.14 39.76 2010-04-20 16:31:09.000 110 33302.49 262.49 2385.11 39.76 2010-04-20 16:31:10.000 110 33302.50 262.47 2385.13 39.76 2010-04-20 16:31:11.000 110 33302.44 262.45 2385.13 39.76 2010-04-20 16:31:12.000 110 33302.45 262.48 2385.16 39.76 2010-04-20 16:31:13.000 110 33302.55 262.49 2385.14 39.76 2010-04-20 16:31:14.000 110 33302.46 262.49 2385.10 39.76 2010-04-20 16:31:15.000 110 33302.42 262.45 2385.14 39.76 2010-04-20 16:31:16.000 110 33302.41 262.50 2385.09 39.76 2010-04-20 16:31:17.000 110 33302.36 262.49 2385.08 39.76 2010-04-20 16:31:18.000 110 33302.36 262.46 2385.11 39.76 2010-04-20 16:31:19.000 110 33302.41 262.44 2385.16 39.76 2010-04-20 16:31:20.000 110 33302.35 262.47 2385.13 39.76 2010-04-20 16:31:21.000 110 33302.38 262.47 2385.11 39.76 2010-04-20 16:31:22.000 110 33302.37 262.50 2385.15 39.76 2010-04-20 16:31:23.000 110 33302.32 262.49 2385.17 39.76 2010-04-20 16:31:24.000 110 33302.36 262.48 2385.15 39.76 2010-04-20 16:31:25.000 110 33302.38 262.46 2385.10 39.76 2010-04-20 16:31:26.000 110 33302.38 262.50 2385.13 39.76 2010-04-20 16:31:27.000 110 33302.33 262.48 2385.11 39.76 2010-04-20 16:31:28.000 110 33302.20 262.47 2385.16 39.76 2010-04-20 16:31:29.000 110 33302.27 262.46 2385.21 39.76 2010-04-20 16:31:30.000 110 33302.35 262.47 2385.16 39.76 2010-04-20 16:31:31.000 110 33302.38 262.44 2385.19 39.76 2010-04-20 16:31:32.000 110 33302.40 262.45 2385.14 39.76 2010-04-20 16:31:33.000 110 33302.33 262.45 2385.10 39.76 2010-04-20 16:31:34.000 110 33302.41 262.42 2385.14 39.76 2010-04-20 16:31:35.000 110 33302.35 262.42 2385.14 39.76 2010-04-20 16:31:36.000 110 33302.29 262.46 2385.09 39.76 2010-04-20 16:31:37.000 110 33302.44 262.47 2385.25 39.76 2010-04-20 16:31:38.000 110 33302.41 262.47 2385.16 39.76 2010-04-20 16:31:39.000 110 33302.39 262.50 2385.13 39.76 2010-04-20 16:31:40.000 110 33302.37 262.47 2385.15 39.76 2010-04-20 16:31:41.000 110 33302.38 262.45 2385.14 39.76 2010-04-20 16:31:42.000 110 33302.29 262.42 2385.14 39.76 2010-04-20 16:31:43.000 110 33302.40 262.45 2385.03 39.76 2010-04-20 16:31:44.000 110 33302.38 262.46 2385.18 39.76 2010-04-20 16:31:45.000 110 33302.39 262.45 2385.11 39.76 2010-04-20 16:31:46.000 110 33302.41 262.46 2385.11 39.76 2010-04-20 16:31:47.000 110 33302.30 262.45 2385.16 39.76 2010-04-20 16:31:48.000 110 33302.32 262.49 2385.13 39.76 2010-04-20 16:31:49.000 110 33302.26 262.41 2385.04 39.76 2010-04-20 16:31:50.000 110 33302.33 262.43 2385.14 39.76 2010-04-20 16:31:51.000 110 33302.32 262.42 2385.07 39.76 2010-04-20 16:31:52.000 110 33302.31 262.45 2385.17 39.76 2010-04-20 16:31:53.000 110 33302.36 262.48 2385.19 39.76 2010-04-20 16:31:54.000 110 33302.41 262.49 2385.11 39.76 2010-04-20 16:31:55.000 110 33302.30 262.47 2385.14 39.76 2010-04-20 16:31:56.000 110 33302.29 262.48 2385.14 39.76 2010-04-20 16:31:57.000 110 33302.32 262.44 2385.14 39.76 2010-04-20 16:31:58.000 110 33302.31 262.49 2385.10 39.76 2010-04-20 16:31:59.000 110 33302.36 262.47 2385.02 39.76 2010-04-20 16:32:00.000 110 33302.33 262.47 2385.10 39.76 2010-04-20 16:32:01.000 110 33302.42 262.46 2385.10 39.76 2010-04-20 16:32:02.000 110 33302.41 262.47 2385.14 39.76 2010-04-20 16:32:03.000 110 33302.31 262.48 2385.09 39.76 2010-04-20 16:32:04.000 110 33302.40 262.49 2385.05 39.76 2010-04-20 16:32:05.000 110 33302.38 262.50 2385.01 39.76 2010-04-20 16:32:06.000 110 33302.39 262.48 2385.16 39.76 2010-04-20 16:32:07.000 110 33302.44 262.45 2385.17 39.76 2010-04-20 16:32:08.000 110 33302.41 262.44 2385.13 39.76 2010-04-20 16:32:09.000 110 33302.39 262.47 2385.10 39.76 2010-04-20 16:32:10.000 110 33302.34 262.48 2385.14 39.76 2010-04-20 16:32:11.000 110 33302.34 262.49 2385.10 39.76 2010-04-20 16:32:12.000 110 33302.39 262.46 2385.07 39.76 2010-04-20 16:32:13.000 110 33302.31 262.45 2385.13 39.76 2010-04-20 16:32:14.000 110 33302.41 262.45 2385.03 39.76 2010-04-20 16:32:15.000 110 33302.33 262.47 2385.04 39.76 2010-04-20 16:32:16.000 110 33302.39 262.47 2385.01 39.76 2010-04-20 16:32:17.000 110 33302.36 262.48 2385.09 39.76 2010-04-20 16:32:18.000 110 33302.38 262.45 2385.10 39.77 2010-04-20 16:32:19.000 110 33302.36 262.47 2385.08 39.76 2010-04-20 16:32:20.000 110 33302.36 262.48 2385.13 39.76 2010-04-20 16:32:21.000 110 33302.28 262.43 2385.13 39.76 2010-04-20 16:32:22.000 110 33302.35 262.46 2385.12 39.76 2010-04-20 16:32:23.000 110 33302.38 262.47 2385.09 39.76 2010-04-20 16:32:24.000 110 33302.32 262.50 2385.09 39.76 2010-04-20 16:32:25.000 110 33302.25 262.48 2385.12 39.76 2010-04-20 16:32:26.000 110 33302.33 262.51 2384.99 39.76 2010-04-20 16:32:27.000 110 33302.25 262.47 2385.02 39.76 2010-04-20 16:32:28.000 110 33302.31 262.49 2385.07 39.76 2010-04-20 16:32:29.000 110 33302.27 262.50 2384.93 39.76 2010-04-20 16:32:30.000 110 33302.26 262.49 2385.05 39.76 2010-04-20 16:32:31.000 110 33302.23 262.46 2385.09 39.76 2010-04-20 16:32:32.000 110 33302.24 262.51 2385.03 39.76 2010-04-20 16:32:33.000 110 33302.36 262.50 2385.08 39.76 2010-04-20 16:32:34.000 110 33302.16 262.47 2385.13 39.76 2010-04-20 16:32:35.000 110 33302.24 262.44 2385.06 39.76 2010-04-20 16:32:36.000 110 33302.36 262.51 2385.04 39.76 2010-04-20 16:32:37.000 110 33302.24 262.44 2385.06 39.76 2010-04-20 16:32:38.000 110 33302.34 262.51 2385.03 39.76 2010-04-20 16:32:39.000 110 33302.25 262.48 2385.07 39.76 2010-04-20 16:32:40.000 110 33302.25 262.47 2385.07 39.76 2010-04-20 16:32:41.000 110 33302.19 262.44 2385.06 39.76 2010-04-20 16:32:42.000 110 33302.21 262.47 2385.09 39.76 2010-04-20 16:32:43.000 110 33302.25 262.52 2385.05 39.76 2010-04-20 16:32:44.000 110 33302.23 262.49 2385.07 39.76 2010-04-20 16:32:45.000 110 33302.20 262.50 2385.04 39.76 2010-04-20 16:32:46.000 110 33302.04 262.48 2385.14 39.76 2010-04-20 16:32:47.000 110 33302.13 262.49 2385.09 39.76 2010-04-20 16:32:48.000 110 33302.13 262.54 2385.05 39.76 2010-04-20 16:32:49.000 110 33302.25 262.48 2385.05 39.76 2010-04-20 16:32:50.000 110 33302.18 262.50 2385.09 39.76 2010-04-20 16:32:51.000 110 33302.17 262.54 2385.13 39.76 2010-04-20 16:32:52.000 110 33302.18 262.52 2385.10 39.76 2010-04-20 16:32:53.000 110 33302.14 262.52 2385.03 39.76 2010-04-20 16:32:54.000 110 33302.14 262.54 2385.13 39.76 2010-04-20 16:32:55.000 110 33302.17 262.50 2385.14 39.76 2010-04-20 16:32:56.000 110 33302.17 262.49 2385.07 39.76 2010-04-20 16:32:57.000 110 33302.13 262.50 2385.13 39.76 2010-04-20 16:32:58.000 110 33302.15 262.48 2385.12 39.76 2010-04-20 16:32:59.000 110 33302.15 262.48 2385.07 39.76 2010-04-20 16:33:00.000 110 33302.15 262.53 2385.09 39.76 2010-04-20 16:33:01.000 110 33302.18 262.53 2385.14 39.76 2010-04-20 16:33:02.000 110 33302.07 262.54 2385.09 39.76 2010-04-20 16:33:03.000 110 33302.13 262.53 2384.99 39.76 2010-04-20 16:33:04.000 110 33301.93 262.50 2385.14 39.76 2010-04-20 16:33:05.000 110 33302.07 262.50 2385.10 39.76 2010-04-20 16:33:06.000 110 33302.13 262.48 2385.07 39.76 2010-04-20 16:33:07.000 110 33302.17 262.50 2385.11 39.76 2010-04-20 16:33:08.000 110 33301.97 262.52 2385.16 39.76 2010-04-20 16:33:09.000 110 33302.10 262.50 2385.16 39.76 2010-04-20 16:33:10.000 110 33302.00 262.45 2385.11 39.76 2010-04-20 16:33:11.000 110 33302.11 262.47 2385.16 39.76 2010-04-20 16:33:12.000 110 33302.05 262.51 2385.16 39.76 2010-04-20 16:33:13.000 110 33302.11 262.49 2385.08 39.76 2010-04-20 16:33:14.000 110 33302.00 262.48 2385.08 39.76 2010-04-20 16:33:15.000 110 33302.16 262.48 2385.16 39.76 2010-04-20 16:33:16.000 110 33302.02 262.43 2385.11 39.76 2010-04-20 16:33:17.000 110 33302.07 262.48 2385.04 39.76 2010-04-20 16:33:18.000 110 33302.03 262.51 2385.17 39.76 2010-04-20 16:33:19.000 110 33302.07 262.48 2385.13 39.76 2010-04-20 16:33:20.000 110 33302.00 262.50 2385.14 39.76 2010-04-20 16:33:21.000 110 33302.08 262.47 2385.09 39.76 2010-04-20 16:33:22.000 110 33302.02 262.49 2385.11 39.76 2010-04-20 16:33:23.000 110 33301.97 262.49 2385.04 39.76 2010-04-20 16:33:24.000 110 33302.00 262.45 2385.19 39.76 2010-04-20 16:33:25.000 110 33302.02 262.49 2385.15 39.76 2010-04-20 16:33:26.000 110 33301.89 262.50 2385.06 39.76 2010-04-20 16:33:27.000 110 33301.96 262.49 2385.09 39.76 2010-04-20 16:33:28.000 110 33302.05 262.45 2385.11 39.76 2010-04-20 16:33:29.000 110 33301.96 262.44 2385.16 39.76 2010-04-20 16:33:30.000 110 33302.01 262.46 2385.14 39.76 2010-04-20 16:33:31.000 110 33302.04 262.47 2385.09 39.76 2010-04-20 16:33:32.000 110 33301.92 262.43 2385.15 39.76 2010-04-20 16:33:33.000 110 33302.00 262.47 2385.14 39.76 2010-04-20 16:33:34.000 110 33301.96 262.47 2385.12 39.76 2010-04-20 16:33:35.000 110 33301.98 262.45 2385.16 39.76 2010-04-20 16:33:36.000 110 33302.07 262.43 2385.17 39.76 2010-04-20 16:33:37.000 110 33302.00 262.41 2385.09 39.76 2010-04-20 16:33:38.000 110 33302.05 262.48 2385.14 39.76 2010-04-20 16:33:39.000 110 33301.98 262.43 2385.11 39.76 2010-04-20 16:33:40.000 110 33302.01 262.44 2385.14 39.76 2010-04-20 16:33:41.000 110 33302.01 262.45 2385.19 39.76 2010-04-20 16:33:42.000 110 33302.01 262.46 2385.16 39.76 2010-04-20 16:33:43.000 110 33301.93 262.41 2385.07 39.76 2010-04-20 16:33:44.000 110 33302.03 262.49 2385.14 39.76 2010-04-20 16:33:45.000 110 33301.99 262.47 2385.19 39.76 2010-04-20 16:33:46.000 110 33301.96 262.48 2385.10 39.76 2010-04-20 16:33:47.000 110 33301.94 262.49 2385.05 39.76 2010-04-20 16:33:48.000 110 33302.05 262.48 2385.14 39.76 2010-04-20 16:33:49.000 110 33301.96 262.47 2385.08 39.76 2010-04-20 16:33:50.000 110 33302.02 262.45 2385.05 39.76 2010-04-20 16:33:51.000 110 33301.96 262.46 2385.07 39.76 2010-04-20 16:33:52.000 110 33301.88 262.48 2385.14 39.76 2010-04-20 16:33:53.000 110 33301.88 262.45 2385.16 39.76 2010-04-20 16:33:54.000 110 33301.92 262.49 2385.04 39.76 2010-04-20 16:33:55.000 110 33301.93 262.43 2385.10 39.76 2010-04-20 16:33:56.000 110 33301.98 262.45 2385.13 39.76 2010-04-20 16:33:57.000 110 33302.02 262.47 2385.14 39.76 2010-04-20 16:33:58.000 110 33301.82 262.49 2385.14 39.76 2010-04-20 16:33:59.000 110 33301.92 262.54 2385.07 39.76 2010-04-20 16:34:00.000 110 33301.82 262.49 2385.09 39.76 2010-04-20 16:34:01.000 110 33301.95 262.54 2385.13 39.76 2010-04-20 16:34:02.000 110 33301.92 262.49 2385.16 39.76 2010-04-20 16:34:03.000 110 33301.98 262.48 2385.09 39.76 2010-04-20 16:34:04.000 110 33301.90 262.51 2385.13 39.76 2010-04-20 16:34:05.000 110 33301.82 262.51 2385.17 39.76 2010-04-20 16:34:06.000 110 33301.88 262.49 2385.16 39.76 2010-04-20 16:34:07.000 110 33301.78 262.48 2385.16 39.76 2010-04-20 16:34:08.000 110 33301.87 262.47 2385.14 39.76 2010-04-20 16:34:09.000 110 33301.91 262.51 2385.17 39.76 2010-04-20 16:34:10.000 110 33301.88 262.51 2385.08 39.76 2010-04-20 16:34:11.000 110 33301.78 262.51 2385.07 39.76 2010-04-20 16:34:12.000 110 33301.82 262.51 2385.14 39.76 2010-04-20 16:34:13.000 110 33301.82 262.48 2385.14 39.76 2010-04-20 16:34:14.000 110 33301.78 262.45 2385.11 39.76 2010-04-20 16:34:15.000 110 33301.87 262.50 2385.19 39.76 2010-04-20 16:34:16.000 110 33301.79 262.51 2385.11 39.76 2010-04-20 16:34:17.000 110 33301.84 262.51 2385.09 39.76 2010-04-20 16:34:18.000 110 33301.80 262.49 2385.17 39.76 2010-04-20 16:34:19.000 110 33301.85 262.48 2385.16 39.76 2010-04-20 16:34:20.000 110 33301.87 262.51 2385.12 39.76 2010-04-20 16:34:21.000 110 33301.72 262.49 2385.14 39.76 2010-04-20 16:34:22.000 110 33301.80 262.53 2385.08 39.76 2010-04-20 16:34:23.000 110 33301.80 262.51 2385.10 39.76 2010-04-20 16:34:24.000 110 33301.76 262.47 2385.24 39.76 2010-04-20 16:34:25.000 110 33301.75 262.55 2385.14 39.76 2010-04-20 16:34:26.000 110 33301.64 262.51 2385.22 39.76 2010-04-20 16:34:27.000 110 33301.77 262.55 2385.07 39.76 2010-04-20 16:34:28.000 110 33301.61 262.52 2385.11 39.76 2010-04-20 16:34:29.000 110 33301.70 262.56 2385.19 39.76 2010-04-20 16:34:30.000 110 33301.77 262.50 2385.15 39.76 2010-04-20 16:34:31.000 110 33301.83 262.54 2385.11 39.76 2010-04-20 16:34:32.000 110 33301.71 262.51 2385.14 39.77 2010-04-20 16:34:33.000 110 33301.74 262.51 2385.21 39.76 2010-04-20 16:34:34.000 110 33301.75 262.57 2385.18 39.76 2010-04-20 16:34:35.000 110 33301.70 262.54 2385.16 39.76 2010-04-20 16:34:36.000 110 33301.67 262.51 2385.20 39.76 2010-04-20 16:34:37.000 110 33301.69 262.51 2385.19 39.76 2010-04-20 16:34:38.000 110 33301.66 262.54 2385.16 39.76 2010-04-20 16:34:39.000 110 33301.66 262.54 2385.13 39.76 2010-04-20 16:34:40.000 110 33301.64 262.56 2385.17 39.76 2010-04-20 16:34:41.000 110 33301.68 262.55 2385.17 39.76 2010-04-20 16:34:42.000 110 33301.68 262.56 2385.20 39.76 2010-04-20 16:34:43.000 110 33301.68 262.54 2385.13 39.76 2010-04-20 16:34:44.000 110 33301.67 262.54 2385.16 39.77 2010-04-20 16:34:45.000 110 33301.66 262.54 2385.17 39.77 2010-04-20 16:34:46.000 110 33301.72 262.57 2385.12 39.77 2010-04-20 16:34:47.000 110 33301.60 262.56 2385.23 39.77 2010-04-20 16:34:48.000 110 33301.64 262.58 2385.09 39.77 2010-04-20 16:34:49.000 110 33301.62 262.54 2385.16 39.77 2010-04-20 16:34:50.000 110 33301.69 262.55 2385.22 39.77 2010-04-20 16:34:51.000 110 33301.53 262.56 2385.21 39.76 2010-04-20 16:34:52.000 110 33301.70 262.54 2385.21 39.76 2010-04-20 16:34:53.000 110 33301.67 262.56 2385.27 39.76 2010-04-20 16:34:54.000 110 33301.64 262.57 2385.25 39.77 2010-04-20 16:34:55.000 110 33301.63 262.54 2385.25 39.76 2010-04-20 16:34:56.000 110 33301.59 262.53 2385.17 39.76 2010-04-20 16:34:57.000 110 33301.72 262.52 2385.16 39.76 2010-04-20 16:34:58.000 110 33301.67 262.51 2385.25 39.76 2010-04-20 16:34:59.000 110 33301.65 262.51 2385.25 39.76 2010-04-20 16:35:00.000 110 33301.66 262.51 2385.20 39.76 2010-04-20 16:35:01.000 110 33301.64 262.53 2385.22 39.76 2010-04-20 16:35:02.000 110 33301.65 262.48 2385.26 39.76 2010-04-20 16:35:03.000 110 33301.69 262.53 2385.17 39.76 2010-04-20 16:35:04.000 110 33301.65 262.50 2385.19 39.76 2010-04-20 16:35:05.000 110 33301.66 262.52 2385.21 39.76 2010-04-20 16:35:06.000 110 33301.75 262.55 2385.15 39.76 2010-04-20 16:35:07.000 110 33301.65 262.50 2385.15 39.77 2010-04-20 16:35:08.000 110 33301.52 262.50 2385.23 39.76 2010-04-20 16:35:09.000 110 33301.69 262.51 2385.24 39.77 2010-04-20 16:35:10.000 110 33301.62 262.54 2385.20 39.77 2010-04-20 16:35:11.000 110 33301.62 262.49 2385.14 39.76 2010-04-20 16:35:12.000 110 33301.78 262.49 2385.20 39.76 2010-04-20 16:35:13.000 110 33301.65 262.50 2385.20 39.76 2010-04-20 16:35:14.000 110 33301.69 262.49 2385.17 39.76 2010-04-20 16:35:15.000 110 33301.66 262.50 2385.20 39.76 2010-04-20 16:35:16.000 110 33301.64 262.49 2385.16 39.76 2010-04-20 16:35:17.000 110 33301.58 262.50 2385.11 39.76 2010-04-20 16:35:18.000 110 33301.62 262.50 2385.22 39.76 2010-04-20 16:35:19.000 110 33301.60 262.50 2385.18 39.76 2010-04-20 16:35:20.000 110 33301.59 262.48 2385.15 39.76 2010-04-20 16:35:21.000 110 33301.57 262.53 2385.13 39.76 2010-04-20 16:35:22.000 110 33301.68 262.53 2385.16 39.76 2010-04-20 16:35:23.000 110 33301.55 262.54 2385.13 39.76 2010-04-20 16:35:24.000 110 33301.60 262.53 2385.09 39.76 2010-04-20 16:35:25.000 110 33301.64 262.53 2385.13 39.76 2010-04-20 16:35:26.000 110 33301.64 262.54 2385.20 39.76 2010-04-20 16:35:27.000 110 33301.57 262.53 2385.21 39.76 2010-04-20 16:35:28.000 110 33301.72 262.50 2385.19 39.76 2010-04-20 16:35:29.000 110 33301.61 262.48 2385.14 39.76 2010-04-20 16:35:30.000 110 33301.65 262.50 2385.20 39.76 2010-04-20 16:35:31.000 110 33301.62 262.51 2385.07 39.76 2010-04-20 16:35:32.000 110 33301.68 262.50 2385.11 39.76 2010-04-20 16:35:33.000 110 33301.72 262.48 2385.17 39.76 2010-04-20 16:35:34.000 110 33301.69 262.51 2385.20 39.76 2010-04-20 16:35:35.000 110 33301.68 262.49 2385.14 39.76 2010-04-20 16:35:36.000 110 33301.55 262.46 2385.17 39.77 2010-04-20 16:35:37.000 110 33301.64 262.52 2385.16 39.76 2010-04-20 16:35:38.000 110 33301.63 262.45 2385.13 39.76 2010-04-20 16:35:39.000 110 33301.61 262.50 2385.16 39.77 2010-04-20 16:35:40.000 110 33301.65 262.50 2385.03 39.77 2010-04-20 16:35:41.000 110 33301.62 262.45 2385.07 39.76 2010-04-20 16:35:42.000 110 33301.65 262.54 2385.15 39.77 2010-04-20 16:35:43.000 110 33301.68 262.49 2385.09 39.77 2010-04-20 16:35:44.000 110 33301.65 262.45 2385.00 39.76 2010-04-20 16:35:45.000 110 33301.73 262.46 2385.17 39.76 2010-04-20 16:35:46.000 110 33301.58 262.45 2385.13 39.76 2010-04-20 16:35:47.000 110 33301.64 262.39 2385.09 39.76 2010-04-20 16:35:48.000 110 33301.68 262.48 2384.99 39.76 2010-04-20 16:35:49.000 110 33301.74 262.48 2384.98 39.76 2010-04-20 16:35:50.000 110 33301.76 262.44 2385.02 39.77 2010-04-20 16:35:51.000 110 33301.60 262.44 2385.01 39.76 2010-04-20 16:35:52.000 110 33301.80 262.43 2385.14 39.76 2010-04-20 16:35:53.000 110 33301.77 262.43 2385.11 39.76 2010-04-20 16:35:54.000 110 33301.74 262.43 2385.06 39.76 2010-04-20 16:35:55.000 110 33301.75 262.41 2385.05 39.76 2010-04-20 16:35:56.000 110 33301.79 262.42 2384.98 39.76 2010-04-20 16:35:57.000 110 33301.75 262.41 2384.99 39.76 2010-04-20 16:35:58.000 110 33301.76 262.43 2384.94 39.76 2010-04-20 16:35:59.000 110 33301.76 262.42 2385.05 39.76 2010-04-20 16:36:00.000 110 33301.82 262.44 2385.02 39.76 2010-04-20 16:36:01.000 110 33301.82 262.43 2385.09 39.76 2010-04-20 16:36:02.000 110 33301.84 262.45 2385.01 39.76 2010-04-20 16:36:03.000 110 33301.77 262.42 2384.95 39.76 2010-04-20 16:36:04.000 110 33301.81 262.45 2384.98 39.76 2010-04-20 16:36:05.000 110 33301.74 262.44 2385.01 39.76 2010-04-20 16:36:06.000 110 33301.79 262.45 2385.03 39.76 2010-04-20 16:36:07.000 110 33301.78 262.39 2384.98 39.76 2010-04-20 16:36:08.000 110 33301.78 262.40 2384.98 39.76 2010-04-20 16:36:09.000 110 33301.80 262.42 2384.96 39.76 2010-04-20 16:36:10.000 110 33301.87 262.38 2385.05 39.77 2010-04-20 16:36:11.000 110 33301.83 262.37 2384.98 39.77 2010-04-20 16:36:12.000 110 33301.76 262.42 2384.98 39.76 2010-04-20 16:36:13.000 110 33301.76 262.43 2385.03 39.76 2010-04-20 16:36:14.000 110 33301.82 262.39 2384.92 39.76 2010-04-20 16:36:15.000 110 33301.77 262.37 2384.93 39.76 2010-04-20 16:36:16.000 110 33301.74 262.35 2384.88 39.76 2010-04-20 16:36:17.000 110 33301.72 262.39 2384.84 39.76 2010-04-20 16:36:18.000 110 33301.84 262.38 2384.96 39.77 2010-04-20 16:36:19.000 110 33301.85 262.37 2384.99 39.77 2010-04-20 16:36:20.000 110 33301.76 262.39 2384.90 39.77 2010-04-20 16:36:21.000 110 33301.82 262.40 2384.91 39.77 2010-04-20 16:36:22.000 110 33301.82 262.42 2384.97 39.76 2010-04-20 16:36:23.000 110 33301.77 262.43 2384.91 39.76 2010-04-20 16:36:24.000 110 33301.82 262.37 2384.90 39.76 2010-04-20 16:36:25.000 110 33301.84 262.37 2384.93 39.76 2010-04-20 16:36:26.000 110 33301.90 262.41 2384.97 39.76 2010-04-20 16:36:27.000 110 33301.92 262.39 2385.01 39.76 2010-04-20 16:36:28.000 110 33301.83 262.40 2384.92 39.77 2010-04-20 16:36:29.000 110 33301.79 262.35 2384.92 39.76 2010-04-20 16:36:30.000 110 33301.87 262.39 2384.95 39.76 2010-04-20 16:36:31.000 110 33301.79 262.37 2384.95 39.76 2010-04-20 16:36:32.000 110 33301.87 262.37 2384.80 39.76 2010-04-20 16:36:33.000 110 33301.71 262.36 2384.99 39.77 2010-04-20 16:36:34.000 110 33301.86 262.37 2384.86 39.77 2010-04-20 16:36:35.000 110 33301.72 262.38 2384.83 39.76 2010-04-20 16:36:36.000 110 33301.80 262.39 2384.88 39.76 2010-04-20 16:36:37.000 110 33301.82 262.35 2384.93 39.77 2010-04-20 16:36:38.000 110 33301.77 262.34 2384.97 39.76 2010-04-20 16:36:39.000 110 33301.85 262.34 2384.92 39.76 2010-04-20 16:36:40.000 110 33301.68 262.32 2384.92 39.76 2010-04-20 16:36:41.000 110 33301.80 262.31 2384.91 39.76 2010-04-20 16:36:42.000 110 33301.67 262.36 2384.88 39.76 2010-04-20 16:36:43.000 110 33301.70 262.35 2384.98 39.76 2010-04-20 16:36:44.000 110 33301.76 262.36 2384.88 39.77 2010-04-20 16:36:45.000 110 33301.75 262.38 2384.94 39.77 2010-04-20 16:36:46.000 110 33301.73 262.35 2384.82 39.76 2010-04-20 16:36:47.000 110 33301.77 262.33 2384.88 39.76 2010-04-20 16:36:48.000 110 33301.70 262.30 2384.84 39.76 2010-04-20 16:36:49.000 110 33301.74 262.36 2384.92 39.77 2010-04-20 16:36:50.000 110 33301.71 262.34 2384.98 39.76 2010-04-20 16:36:51.000 110 33301.80 262.34 2384.83 39.76 2010-04-20 16:36:52.000 110 33301.77 262.34 2384.82 39.76 2010-04-20 16:36:53.000 110 33301.73 262.34 2384.80 39.76 2010-04-20 16:36:54.000 110 33301.73 262.38 2384.87 39.76 2010-04-20 16:36:55.000 110 33301.77 262.37 2384.91 39.76 2010-04-20 16:36:56.000 110 33301.72 262.40 2384.93 39.76 2010-04-20 16:36:57.000 110 33301.78 262.36 2384.88 39.76 2010-04-20 16:36:58.000 110 33301.70 262.39 2384.89 39.76 2010-04-20 16:36:59.000 110 33301.77 262.37 2384.98 39.76 2010-04-20 16:37:00.000 110 33301.61 262.38 2384.83 39.76 2010-04-20 16:37:01.000 110 33301.68 262.35 2384.82 39.76 2010-04-20 16:37:02.000 110 33301.74 262.31 2384.91 39.76 2010-04-20 16:37:03.000 110 33301.70 262.39 2384.86 39.76 2010-04-20 16:37:04.000 110 33301.67 262.37 2384.91 39.76 2010-04-20 16:37:05.000 110 33301.63 262.35 2385.01 39.76 2010-04-20 16:37:06.000 110 33301.64 262.35 2384.86 39.76 2010-04-20 16:37:07.000 110 33301.71 262.29 2384.85 39.76 2010-04-20 16:37:08.000 110 33301.66 262.35 2384.79 39.76 2010-04-20 16:37:09.000 110 33301.55 262.36 2384.92 39.76 2010-04-20 16:37:10.000 110 33301.71 262.35 2384.83 39.76 2010-04-20 16:37:11.000 110 33301.63 262.37 2384.82 39.76 2010-04-20 16:37:12.000 110 33301.60 262.35 2384.92 39.76 2010-04-20 16:37:13.000 110 33301.65 262.37 2384.89 39.76 2010-04-20 16:37:14.000 110 33301.61 262.37 2384.95 39.76 2010-04-20 16:37:15.000 110 33301.53 262.34 2384.94 39.76 2010-04-20 16:37:16.000 110 33301.60 262.36 2384.97 39.76 2010-04-20 16:37:17.000 110 33301.58 262.37 2384.99 39.76 2010-04-20 16:37:18.000 110 33301.61 262.35 2384.97 39.76 2010-04-20 16:37:19.000 110 33301.57 262.33 2384.94 39.76 2010-04-20 16:37:20.000 110 33301.58 262.34 2384.92 39.76 2010-04-20 16:37:21.000 110 33301.57 262.37 2384.90 39.76 2010-04-20 16:37:22.000 110 33301.68 262.33 2384.85 39.76 2010-04-20 16:37:23.000 110 33301.61 262.32 2384.89 39.77 2010-04-20 16:37:24.000 110 33301.52 262.37 2384.84 39.76 2010-04-20 16:37:25.000 110 33301.65 262.33 2384.81 39.76 2010-04-20 16:37:26.000 110 33301.54 262.35 2384.91 39.76 2010-04-20 16:37:27.000 110 33301.60 262.36 2384.94 39.76 2010-04-20 16:37:28.000 110 33301.66 262.34 2384.97 39.77 2010-04-20 16:37:29.000 110 33301.58 262.33 2384.95 39.76 2010-04-20 16:37:30.000 110 33301.52 262.38 2384.91 39.77 2010-04-20 16:37:31.000 110 33301.58 262.37 2384.84 39.77 2010-04-20 16:37:32.000 110 33301.62 262.37 2384.91 39.77 2010-04-20 16:37:33.000 110 33301.57 262.35 2384.83 39.76 2010-04-20 16:37:34.000 110 33301.60 262.36 2384.81 39.77 2010-04-20 16:37:35.000 110 33301.52 262.30 2384.80 39.76 2010-04-20 16:37:36.000 110 33301.52 262.35 2384.85 39.77 2010-04-20 16:37:37.000 110 33301.53 262.37 2384.79 39.77 2010-04-20 16:37:38.000 110 33301.51 262.33 2384.88 39.76 2010-04-20 16:37:39.000 110 33301.48 262.31 2384.86 39.77 2010-04-20 16:37:40.000 110 33301.57 262.31 2384.83 39.77 2010-04-20 16:37:41.000 110 33301.59 262.33 2384.87 39.76 2010-04-20 16:37:42.000 110 33301.54 262.34 2384.83 39.76 2010-04-20 16:37:43.000 110 33301.57 262.34 2384.88 39.76 2010-04-20 16:37:44.000 110 33301.54 262.32 2384.74 39.76 2010-04-20 16:37:45.000 110 33301.54 262.31 2384.82 39.77 2010-04-20 16:37:46.000 110 33301.47 262.32 2384.85 39.77 2010-04-20 16:37:47.000 110 33301.51 262.29 2384.88 39.77 2010-04-20 16:37:48.000 110 33301.55 262.30 2384.88 39.77 2010-04-20 16:37:49.000 110 33301.53 262.33 2384.88 39.77 2010-04-20 16:37:50.000 110 33301.45 262.31 2384.85 39.77 2010-04-20 16:37:51.000 110 33301.67 262.34 2384.87 39.76 2010-04-20 16:37:52.000 110 33301.46 262.33 2384.84 39.77 2010-04-20 16:37:53.000 110 33301.50 262.36 2384.89 39.77 2010-04-20 16:37:54.000 110 33301.50 262.29 2384.89 39.76 2010-04-20 16:37:55.000 110 33301.53 262.31 2384.86 39.76 2010-04-20 16:37:56.000 110 33301.60 262.31 2384.79 39.76 2010-04-20 16:37:57.000 110 33301.57 262.31 2384.88 39.76 2010-04-20 16:37:58.000 110 33301.53 262.30 2384.79 39.76 2010-04-20 16:37:59.000 110 33301.54 262.31 2384.80 39.76 2010-04-20 16:38:00.000 110 33301.52 262.33 2384.90 39.76 2010-04-20 16:38:01.000 110 33301.58 262.34 2384.80 39.77 2010-04-20 16:38:02.000 110 33301.46 262.33 2384.88 39.77 2010-04-20 16:38:03.000 110 33301.60 262.33 2384.79 39.77 2010-04-20 16:38:04.000 110 33301.54 262.35 2384.84 39.77 2010-04-20 16:38:05.000 110 33301.49 262.32 2384.85 39.77 2010-04-20 16:38:06.000 110 33301.55 262.31 2384.79 39.76 2010-04-20 16:38:07.000 110 33301.49 262.31 2384.85 39.76 2010-04-20 16:38:08.000 110 33301.46 262.32 2384.83 39.76 2010-04-20 16:38:09.000 110 33301.43 262.35 2384.82 39.77 2010-04-20 16:38:10.000 110 33301.46 262.27 2384.83 39.77 2010-04-20 16:38:11.000 110 33301.52 262.31 2384.86 39.77 2010-04-20 16:38:12.000 110 33301.43 262.31 2384.89 39.77 2010-04-20 16:38:13.000 110 33301.53 262.31 2384.82 39.77 2010-04-20 16:38:14.000 110 33301.40 262.27 2384.77 39.77 2010-04-20 16:38:15.000 110 33301.54 262.34 2384.86 39.77 2010-04-20 16:38:16.000 110 33301.43 262.30 2384.88 39.76 2010-04-20 16:38:17.000 110 33301.49 262.29 2384.78 39.76 2010-04-20 16:38:18.000 110 33301.54 262.34 2384.80 39.77 2010-04-20 16:38:19.000 110 33301.46 262.30 2384.82 39.76 2010-04-20 16:38:20.000 110 33301.52 262.31 2384.88 39.77 2010-04-20 16:38:21.000 110 33301.52 262.29 2384.82 39.77 2010-04-20 16:38:22.000 110 33301.49 262.33 2384.87 39.76 2010-04-20 16:38:23.000 110 33301.51 262.27 2384.86 39.76 2010-04-20 16:38:24.000 110 33301.58 262.30 2384.91 39.76 2010-04-20 16:38:25.000 110 33301.51 262.29 2384.81 39.76 2010-04-20 16:38:26.000 110 33301.53 262.33 2384.82 39.77 2010-04-20 16:38:27.000 110 33301.52 262.31 2384.84 39.77 2010-04-20 16:38:28.000 110 33301.70 262.31 2384.79 39.77 2010-04-20 16:38:29.000 110 33301.48 262.30 2384.75 39.77 2010-04-20 16:38:30.000 110 33301.54 262.30 2384.85 39.77 2010-04-20 16:38:31.000 110 33301.51 262.33 2384.74 39.76 2010-04-20 16:38:32.000 110 33301.59 262.30 2384.83 39.76 2010-04-20 16:38:33.000 110 33301.45 262.27 2384.63 39.77 2010-04-20 16:38:34.000 110 33301.51 262.27 2384.83 39.76 2010-04-20 16:38:35.000 110 33301.54 262.26 2384.79 39.76 2010-04-20 16:38:36.000 110 33301.68 262.28 2384.85 39.77 2010-04-20 16:38:37.000 110 33301.58 262.29 2384.77 39.77 2010-04-20 16:38:38.000 110 33301.57 262.33 2384.80 39.77 2010-04-20 16:38:39.000 110 33301.49 262.28 2384.84 39.77 2010-04-20 16:38:40.000 110 33301.59 262.24 2384.74 39.77 2010-04-20 16:38:41.000 110 33301.51 262.26 2384.75 39.77 2010-04-20 16:38:42.000 110 33301.57 262.26 2384.79 39.77 2010-04-20 16:38:43.000 110 33301.55 262.29 2384.76 39.77 2010-04-20 16:38:44.000 110 33301.47 262.26 2384.71 39.77 2010-04-20 16:38:45.000 110 33301.68 262.25 2384.80 39.77 2010-04-20 16:38:46.000 110 33301.65 262.23 2384.79 39.77 2010-04-20 16:38:47.000 110 33301.55 262.25 2384.75 39.76 2010-04-20 16:38:48.000 110 33301.52 262.23 2384.86 39.76 2010-04-20 16:38:49.000 110 33301.59 262.22 2384.68 39.76 2010-04-20 16:38:50.000 110 33301.57 262.23 2384.66 39.77 2010-04-20 16:38:51.000 110 33301.50 262.23 2384.73 39.77 2010-04-20 16:38:52.000 110 33301.56 262.26 2384.74 39.77 2010-04-20 16:38:53.000 110 33301.58 262.23 2384.72 39.77 2010-04-20 16:38:54.000 110 33301.51 262.24 2384.76 39.77 2010-04-20 16:38:55.000 110 33301.60 262.25 2384.80 39.77 2010-04-20 16:38:56.000 110 33301.70 262.24 2384.69 39.77 2010-04-20 16:38:57.000 110 33301.52 262.22 2384.81 39.77 2010-04-20 16:38:58.000 110 33301.66 262.25 2384.79 39.77 2010-04-20 16:38:59.000 110 33301.65 262.24 2384.75 39.77 2010-04-20 16:39:00.000 110 33301.65 262.21 2384.69 39.77 2010-04-20 16:39:01.000 110 33301.58 262.24 2384.72 39.77 2010-04-20 16:39:02.000 110 33301.53 262.23 2384.67 39.77 2010-04-20 16:39:03.000 110 33301.58 262.23 2384.72 39.77 2010-04-20 16:39:04.000 110 33301.65 262.17 2384.71 39.77 2010-04-20 16:39:05.000 110 33301.65 262.18 2384.71 39.77 2010-04-20 16:39:06.000 110 33301.64 262.19 2384.75 39.77 2010-04-20 16:39:07.000 110 33301.63 262.20 2384.67 39.77 2010-04-20 16:39:08.000 110 33301.58 262.21 2384.64 39.77 2010-04-20 16:39:09.000 110 33301.70 262.18 2384.63 39.77 2010-04-20 16:39:10.000 110 33301.56 262.19 2384.63 39.77 2010-04-20 16:39:11.000 110 33301.55 262.20 2384.59 39.77 2010-04-20 16:39:12.000 110 33301.62 262.18 2384.61 39.77 2010-04-20 16:39:13.000 110 33301.63 262.19 2384.66 39.77 2010-04-20 16:39:14.000 110 33301.62 262.17 2384.67 39.77 2010-04-20 16:39:15.000 110 33301.65 262.15 2384.73 39.77 2010-04-20 16:39:16.000 110 33301.68 262.14 2384.63 39.77 2010-04-20 16:39:17.000 110 33301.67 262.17 2384.58 39.77 2010-04-20 16:39:18.000 110 33301.67 262.14 2384.67 39.77 2010-04-20 16:39:19.000 110 33301.67 262.14 2384.70 39.77 2010-04-20 16:39:20.000 110 33301.62 262.17 2384.63 39.77 2010-04-20 16:39:21.000 110 33301.71 262.18 2384.60 39.77 2010-04-20 16:39:22.000 110 33301.60 262.21 2384.65 39.77 2010-04-20 16:39:23.000 110 33301.72 262.18 2384.66 39.77 2010-04-20 16:39:24.000 110 33301.67 262.17 2384.72 39.77 2010-04-20 16:39:25.000 110 33301.63 262.21 2384.67 39.77 2010-04-20 16:39:26.000 110 33301.58 262.22 2384.63 39.77 2010-04-20 16:39:27.000 110 33301.77 262.16 2384.67 39.77 2010-04-20 16:39:28.000 110 33301.76 262.20 2384.64 39.77 2010-04-20 16:39:29.000 110 33301.72 262.21 2384.68 39.77 2010-04-20 16:39:30.000 110 33301.71 262.18 2384.57 39.77 2010-04-20 16:39:31.000 110 33301.67 262.17 2384.58 39.77 2010-04-20 16:39:32.000 110 33301.64 262.17 2384.63 39.77 2010-04-20 16:39:33.000 110 33301.73 262.17 2384.61 39.77 2010-04-20 16:39:34.000 110 33301.69 262.22 2384.59 39.77 2010-04-20 16:39:35.000 110 33301.74 262.18 2384.63 39.77 2010-04-20 16:39:36.000 110 33301.71 262.19 2384.60 39.77 2010-04-20 16:39:37.000 110 33301.65 262.20 2384.63 39.77 2010-04-20 16:39:38.000 110 33301.71 262.20 2384.61 39.77 2010-04-20 16:39:39.000 110 33301.63 262.21 2384.60 39.77 2010-04-20 16:39:40.000 110 33301.64 262.24 2384.66 39.77 2010-04-20 16:39:41.000 110 33301.61 262.25 2384.59 39.77 2010-04-20 16:39:42.000 110 33301.65 262.20 2384.62 39.77 2010-04-20 16:39:43.000 110 33301.67 262.23 2384.58 39.77 2010-04-20 16:39:44.000 110 33301.63 262.21 2384.50 39.77 2010-04-20 16:39:45.000 110 33301.59 262.22 2384.61 39.77 2010-04-20 16:39:46.000 110 33301.70 262.22 2384.52 39.77 2010-04-20 16:39:47.000 110 33301.63 262.18 2384.58 39.77 2010-04-20 16:39:48.000 110 33301.61 262.22 2384.60 39.77 2010-04-20 16:39:49.000 110 33301.68 262.22 2384.54 39.77 2010-04-20 16:39:50.000 110 33301.71 262.23 2384.67 39.77 2010-04-20 16:39:51.000 110 33301.66 262.23 2384.58 39.77 2010-04-20 16:39:52.000 110 33301.79 262.20 2384.61 39.77 2010-04-20 16:39:53.000 110 33301.61 262.21 2384.61 39.77 2010-04-20 16:39:54.000 110 33301.57 262.22 2384.63 39.77 2010-04-20 16:39:55.000 110 33301.62 262.21 2384.62 39.77 2010-04-20 16:39:56.000 110 33301.39 262.24 2384.53 39.77 2010-04-20 16:39:57.000 110 33301.60 262.22 2384.51 39.77 2010-04-20 16:39:58.000 110 33301.71 262.21 2384.58 39.77 2010-04-20 16:39:59.000 110 33301.60 262.23 2384.52 39.77 2010-04-20 16:40:00.000 110 33301.57 262.21 2384.56 39.77 2010-04-20 16:40:01.000 110 33301.62 262.24 2384.62 39.77 2010-04-20 16:40:02.000 110 33301.57 262.22 2384.65 39.77 2010-04-20 16:40:03.000 110 33301.60 262.22 2384.52 39.77 2010-04-20 16:40:04.000 110 33301.63 262.23 2384.60 39.77 2010-04-20 16:40:05.000 110 33301.58 262.22 2384.55 39.77 2010-04-20 16:40:06.000 110 33301.65 262.20 2384.62 39.77 2010-04-20 16:40:07.000 110 33301.61 262.23 2384.48 39.77 2010-04-20 16:40:08.000 110 33301.53 262.22 2384.60 39.77 2010-04-20 16:40:09.000 110 33301.48 262.21 2384.56 39.77 2010-04-20 16:40:10.000 110 33301.60 262.21 2384.48 39.77 2010-04-20 16:40:11.000 110 33301.52 262.18 2384.57 39.77 2010-04-20 16:40:12.000 110 33301.53 262.22 2384.56 39.77 2010-04-20 16:40:13.000 110 33301.63 262.18 2384.57 39.77 2010-04-20 16:40:14.000 110 33301.56 262.19 2384.57 39.77 2010-04-20 16:40:15.000 110 33301.58 262.23 2384.54 39.77 2010-04-20 16:40:16.000 110 33301.62 262.19 2384.63 39.77 2010-04-20 16:40:17.000 110 33301.57 262.23 2384.61 39.77 2010-04-20 16:40:18.000 110 33301.57 262.19 2384.53 39.77 2010-04-20 16:40:19.000 110 33301.61 262.21 2384.53 39.77 2010-04-20 16:40:20.000 110 33301.59 262.21 2384.60 39.77 2010-04-20 16:40:21.000 110 33301.48 262.21 2384.60 39.77 2010-04-20 16:40:22.000 110 33301.55 262.25 2384.59 39.77 2010-04-20 16:40:23.000 110 33301.53 262.25 2384.55 39.77 2010-04-20 16:40:24.000 110 33301.57 262.24 2384.51 39.77 2010-04-20 16:40:25.000 110 33301.57 262.23 2384.57 39.77 2010-04-20 16:40:26.000 110 33301.59 262.22 2384.61 39.77 2010-04-20 16:40:27.000 110 33301.44 262.24 2384.54 39.77 2010-04-20 16:40:28.000 110 33301.65 262.24 2384.64 39.77 2010-04-20 16:40:29.000 110 33301.50 262.24 2384.61 39.77 2010-04-20 16:40:30.000 110 33301.51 262.20 2384.56 39.77 2010-04-20 16:40:31.000 110 33301.58 262.23 2384.53 39.77 2010-04-20 16:40:32.000 110 33301.57 262.20 2384.57 39.77 2010-04-20 16:40:33.000 110 33301.50 262.28 2384.60 39.77 2010-04-20 16:40:34.000 110 33301.54 262.23 2384.48 39.77 2010-04-20 16:40:35.000 110 33301.57 262.21 2384.51 39.77 2010-04-20 16:40:36.000 110 33301.55 262.24 2384.55 39.77 2010-04-20 16:40:37.000 110 33301.52 262.25 2384.52 39.77 2010-04-20 16:40:38.000 110 33301.57 262.24 2384.50 39.77 2010-04-20 16:40:39.000 110 33301.58 262.25 2384.54 39.77 2010-04-20 16:40:40.000 110 33301.53 262.23 2384.49 39.77 2010-04-20 16:40:41.000 110 33301.48 262.21 2384.60 39.77 2010-04-20 16:40:42.000 110 33301.57 262.25 2384.64 39.77 2010-04-20 16:40:43.000 110 33301.57 262.30 2384.58 39.77 2010-04-20 16:40:44.000 110 33301.51 262.25 2384.55 39.77 2010-04-20 16:40:45.000 110 33301.53 262.25 2384.45 39.77 2010-04-20 16:40:46.000 110 33301.48 262.21 2384.56 39.77 2010-04-20 16:40:47.000 110 33301.54 262.23 2384.47 39.77 2010-04-20 16:40:48.000 110 33301.60 262.22 2384.57 39.77 2010-04-20 16:40:49.000 110 33301.55 262.21 2384.52 39.77 2010-04-20 16:40:50.000 110 33301.59 262.28 2384.51 39.77 2010-04-20 16:40:51.000 110 33301.47 262.22 2384.54 39.77 2010-04-20 16:40:52.000 110 33301.58 262.28 2384.48 39.77 2010-04-20 16:40:53.000 110 33301.45 262.29 2384.51 39.77 2010-04-20 16:40:54.000 110 33301.52 262.28 2384.64 39.77 2010-04-20 16:40:55.000 110 33301.49 262.27 2384.45 39.77 2010-04-20 16:40:56.000 110 33301.47 262.25 2384.44 39.77 2010-04-20 16:40:57.000 110 33301.52 262.24 2384.50 39.77 2010-04-20 16:40:58.000 110 33301.54 262.25 2384.43 39.77 2010-04-20 16:40:59.000 110 33301.57 262.25 2384.59 39.77 2010-04-20 16:41:00.000 110 33301.52 262.28 2384.54 39.77 2010-04-20 16:41:01.000 110 33301.49 262.26 2384.49 39.77 2010-04-20 16:41:02.000 110 33301.55 262.25 2384.46 39.77 2010-04-20 16:41:03.000 110 33301.57 262.29 2384.51 39.77 2010-04-20 16:41:04.000 110 33301.47 262.29 2384.52 39.77 2010-04-20 16:41:05.000 110 33301.49 262.27 2384.44 39.77 2010-04-20 16:41:06.000 110 33301.46 262.24 2384.47 39.77 2010-04-20 16:41:07.000 110 33301.51 262.18 2384.51 39.77 2010-04-20 16:41:08.000 110 33301.40 262.28 2384.49 39.77 2010-04-20 16:41:09.000 110 33301.37 262.30 2384.52 39.77 2010-04-20 16:41:10.000 110 33301.48 262.26 2384.58 39.77 2010-04-20 16:41:11.000 110 33301.42 262.25 2384.49 39.77 2010-04-20 16:41:12.000 110 33301.46 262.23 2384.45 39.77 2010-04-20 16:41:13.000 110 33301.48 262.22 2384.51 39.77 2010-04-20 16:41:14.000 110 33301.42 262.28 2384.48 39.77 2010-04-20 16:41:15.000 110 33301.40 262.29 2384.47 39.77 2010-04-20 16:41:16.000 110 33301.34 262.29 2384.49 39.77 2010-04-20 16:41:17.000 110 33301.52 262.28 2384.48 39.77 2010-04-20 16:41:18.000 110 33301.49 262.32 2384.43 39.77 2010-04-20 16:41:19.000 110 33301.40 262.30 2384.41 39.77 2010-04-20 16:41:20.000 110 33301.43 262.30 2384.43 39.77 2010-04-20 16:41:21.000 110 33301.40 262.22 2384.45 39.77 2010-04-20 16:41:22.000 110 33301.47 262.29 2384.58 39.77 2010-04-20 16:41:23.000 110 33301.54 262.29 2384.49 39.77 2010-04-20 16:41:24.000 110 33301.42 262.31 2384.49 39.77 2010-04-20 16:41:25.000 110 33301.51 262.31 2384.48 39.77 2010-04-20 16:41:26.000 110 33301.36 262.30 2384.48 39.76 2010-04-20 16:41:27.000 110 33301.42 262.31 2384.50 39.76 2010-04-20 16:41:28.000 110 33301.38 262.32 2384.49 39.77 2010-04-20 16:41:29.000 110 33301.45 262.30 2384.47 39.77 2010-04-20 16:41:30.000 110 33301.34 262.29 2384.47 39.77 2010-04-20 16:41:31.000 110 33301.36 262.32 2384.48 39.77 2010-04-20 16:41:32.000 110 33301.42 262.31 2384.54 39.77 2010-04-20 16:41:33.000 110 33301.32 262.35 2384.47 39.77 2010-04-20 16:41:34.000 110 33301.46 262.30 2384.52 39.77 2010-04-20 16:41:35.000 110 33301.34 262.31 2384.54 39.77 2010-04-20 16:41:36.000 110 33301.32 262.32 2384.53 39.77 2010-04-20 16:41:37.000 110 33301.33 262.32 2384.44 39.76 2010-04-20 16:41:38.000 110 33301.43 262.33 2384.47 39.77 2010-04-20 16:41:39.000 110 33301.27 262.33 2384.43 39.77 2010-04-20 16:41:40.000 110 33301.35 262.37 2384.47 39.77 2010-04-20 16:41:41.000 110 33301.30 262.34 2384.43 39.77 2010-04-20 16:41:42.000 110 33301.34 262.32 2384.51 39.77 2010-04-20 16:41:43.000 110 33301.29 262.36 2384.52 39.77 2010-04-20 16:41:44.000 110 33301.27 262.36 2384.49 39.77 2010-04-20 16:41:45.000 110 33301.26 262.35 2384.53 39.77 2010-04-20 16:41:46.000 110 33301.26 262.30 2384.46 39.77 2010-04-20 16:41:47.000 110 33301.35 262.37 2384.49 39.77 2010-04-20 16:41:48.000 110 33301.27 262.35 2384.51 39.77 2010-04-20 16:41:49.000 110 33301.25 262.37 2384.58 39.77 2010-04-20 16:41:50.000 110 33301.24 262.38 2384.49 39.77 2010-04-20 16:41:51.000 110 33301.20 262.33 2384.54 39.77 2010-04-20 16:41:52.000 110 33301.35 262.40 2384.55 39.77 2010-04-20 16:41:53.000 110 33301.21 262.33 2384.49 39.77 2010-04-20 16:41:54.000 110 33301.20 262.33 2384.51 39.77 2010-04-20 16:41:55.000 110 33301.26 262.37 2384.50 39.77 2010-04-20 16:41:56.000 110 33301.33 262.37 2384.55 39.77 2010-04-20 16:41:57.000 110 33301.30 262.35 2384.61 39.77 2010-04-20 16:41:58.000 110 33301.22 262.34 2384.49 39.77 2010-04-20 16:41:59.000 110 33301.23 262.39 2384.54 39.77 2010-04-20 16:42:00.000 110 33301.23 262.36 2384.55 39.76 2010-04-20 16:42:01.000 110 33301.26 262.37 2384.46 39.77 2010-04-20 16:42:02.000 110 33301.26 262.31 2384.51 39.77 2010-04-20 16:42:03.000 110 33301.28 262.37 2384.48 39.77 2010-04-20 16:42:04.000 110 33301.23 262.33 2384.45 39.77 2010-04-20 16:42:05.000 110 33301.28 262.32 2384.54 39.77 2010-04-20 16:42:06.000 110 33301.22 262.31 2384.51 39.77 2010-04-20 16:42:07.000 110 33301.21 262.34 2384.55 39.77 2010-04-20 16:42:08.000 110 33301.29 262.35 2384.47 39.77 2010-04-20 16:42:09.000 110 33301.22 262.36 2384.43 39.77 2010-04-20 16:42:10.000 110 33301.33 262.33 2384.53 39.77 2010-04-20 16:42:11.000 110 33301.21 262.34 2384.48 39.77 2010-04-20 16:42:12.000 110 33301.15 262.32 2384.47 39.77 2010-04-20 16:42:13.000 110 33301.26 262.33 2384.55 39.77 2010-04-20 16:42:14.000 110 33301.18 262.38 2384.38 39.77 2010-04-20 16:42:15.000 110 33301.26 262.37 2384.44 39.77 2010-04-20 16:42:16.000 110 33301.23 262.40 2384.52 39.77 2010-04-20 16:42:17.000 110 33301.14 262.40 2384.47 39.77 2010-04-20 16:42:18.000 110 33301.17 262.42 2384.52 39.77 2010-04-20 16:42:19.000 110 33301.14 262.41 2384.48 39.77 2010-04-20 16:42:20.000 110 33301.17 262.39 2384.51 39.77 2010-04-20 16:42:21.000 110 33301.15 262.43 2384.52 39.77 2010-04-20 16:42:22.000 110 33301.20 262.43 2384.57 39.77 2010-04-20 16:42:23.000 110 33301.19 262.42 2384.51 39.77 2010-04-20 16:42:24.000 110 33301.07 262.41 2384.47 39.77 2010-04-20 16:42:25.000 110 33301.14 262.39 2384.43 39.77 2010-04-20 16:42:26.000 110 33301.18 262.43 2384.43 39.77 2010-04-20 16:42:27.000 110 33301.11 262.41 2384.51 39.77 2010-04-20 16:42:28.000 110 33301.18 262.38 2384.48 39.77 2010-04-20 16:42:29.000 110 33301.19 262.36 2384.51 39.77 2010-04-20 16:42:30.000 110 33301.10 262.41 2384.47 39.77 2010-04-20 16:42:31.000 110 33301.21 262.40 2384.47 39.77 2010-04-20 16:42:32.000 110 33301.14 262.41 2384.52 39.77 2010-04-20 16:42:33.000 110 33301.12 262.42 2384.36 39.77 2010-04-20 16:42:34.000 110 33301.23 262.39 2384.43 39.77 2010-04-20 16:42:35.000 110 33301.08 262.39 2384.54 39.77 2010-04-20 16:42:36.000 110 33301.12 262.40 2384.45 39.77 2010-04-20 16:42:37.000 110 33301.14 262.40 2384.57 39.77 2010-04-20 16:42:38.000 110 33301.12 262.37 2384.48 39.77 2010-04-20 16:42:39.000 110 33301.08 262.32 2384.42 39.77 2010-04-20 16:42:40.000 110 33301.14 262.36 2384.49 39.77 2010-04-20 16:42:41.000 110 33301.22 262.38 2384.55 39.77 2010-04-20 16:42:42.000 110 33301.14 262.39 2384.53 39.77 2010-04-20 16:42:43.000 110 33301.11 262.38 2384.52 39.77 2010-04-20 16:42:44.000 110 33301.12 262.37 2384.33 39.77 2010-04-20 16:42:45.000 110 33301.18 262.37 2384.49 39.77 2010-04-20 16:42:46.000 110 33301.18 262.39 2384.41 39.77 2010-04-20 16:42:47.000 110 33301.24 262.38 2384.42 39.77 2010-04-20 16:42:48.000 110 33301.15 262.36 2384.51 39.77 2010-04-20 16:42:49.000 110 33301.13 262.38 2384.40 39.77 2010-04-20 16:42:50.000 110 33301.15 262.36 2384.38 39.77 2010-04-20 16:42:51.000 110 33301.17 262.35 2384.43 39.77 2010-04-20 16:42:52.000 110 33300.99 262.39 2384.48 39.77 2010-04-20 16:42:53.000 110 33301.11 262.37 2384.41 39.77 2010-04-20 16:42:54.000 110 33301.14 262.37 2384.48 39.77 2010-04-20 16:42:55.000 110 33301.15 262.42 2384.46 39.77 2010-04-20 16:42:56.000 110 33301.14 262.38 2384.42 39.77 2010-04-20 16:42:57.000 110 33301.11 262.38 2384.40 39.77 2010-04-20 16:42:58.000 110 33301.05 262.38 2384.49 39.77 2010-04-20 16:42:59.000 110 33301.12 262.39 2384.42 39.77 2010-04-20 16:43:00.000 110 33301.08 262.36 2384.42 39.77 2010-04-20 16:43:01.000 110 33301.15 262.39 2384.45 39.76 2010-04-20 16:43:02.000 110 33301.08 262.42 2384.52 39.76 2010-04-20 16:43:03.000 110 33301.02 262.43 2384.50 39.77 2010-04-20 16:43:04.000 110 33301.08 262.40 2384.36 39.77 2010-04-20 16:43:05.000 110 33301.10 262.41 2384.42 39.77 2010-04-20 16:43:06.000 110 33301.08 262.42 2384.49 39.77 2010-04-20 16:43:07.000 110 33301.06 262.47 2384.43 39.77 2010-04-20 16:43:08.000 110 33301.03 262.43 2384.39 39.77 2010-04-20 16:43:09.000 110 33301.12 262.46 2384.38 39.77 2010-04-20 16:43:10.000 110 33300.95 262.49 2384.42 39.77 2010-04-20 16:43:11.000 110 33301.03 262.46 2384.46 39.77 2010-04-20 16:43:12.000 110 33300.97 262.48 2384.47 39.77 2010-04-20 16:43:13.000 110 33301.07 262.44 2384.42 39.77 2010-04-20 16:43:14.000 110 33301.04 262.45 2384.51 39.77 2010-04-20 16:43:15.000 110 33301.07 262.43 2384.38 39.77 2010-04-20 16:43:16.000 110 33300.98 262.48 2384.54 39.77 2010-04-20 16:43:17.000 110 33301.07 262.43 2384.46 39.77 2010-04-20 16:43:18.000 110 33300.86 262.44 2384.45 39.77 2010-04-20 16:43:19.000 110 33301.01 262.45 2384.45 39.77 2010-04-20 16:43:20.000 110 33301.01 262.45 2384.39 39.77 2010-04-20 16:43:21.000 110 33300.98 262.44 2384.40 39.77 2010-04-20 16:43:22.000 110 33300.99 262.45 2384.43 39.77 2010-04-20 16:43:23.000 110 33300.96 262.44 2384.46 39.77 2010-04-20 16:43:24.000 110 33300.97 262.44 2384.43 39.77 2010-04-20 16:43:25.000 110 33301.03 262.43 2384.38 39.77 2010-04-20 16:43:26.000 110 33301.07 262.40 2384.40 39.77 2010-04-20 16:43:27.000 110 33300.92 262.45 2384.46 39.77 2010-04-20 16:43:28.000 110 33301.00 262.50 2384.50 39.77 2010-04-20 16:43:29.000 110 33301.02 262.43 2384.43 39.77 2010-04-20 16:43:30.000 110 33301.09 262.44 2384.38 39.77 2010-04-20 16:43:31.000 110 33300.97 262.50 2384.42 39.77 2010-04-20 16:43:32.000 110 33301.01 262.48 2384.46 39.77 2010-04-20 16:43:33.000 110 33301.10 262.43 2384.51 39.77 2010-04-20 16:43:34.000 110 33301.00 262.45 2384.45 39.77 2010-04-20 16:43:35.000 110 33301.03 262.48 2384.47 39.77 2010-04-20 16:43:36.000 110 33300.93 262.49 2384.38 39.77 2010-04-20 16:43:37.000 110 33301.02 262.53 2384.47 39.77 2010-04-20 16:43:38.000 110 33300.95 262.49 2384.38 39.77 2010-04-20 16:43:39.000 110 33301.00 262.56 2384.47 39.77 2010-04-20 16:43:40.000 110 33300.92 262.50 2384.47 39.77 2010-04-20 16:43:41.000 110 33301.04 262.55 2384.46 39.77 2010-04-20 16:43:42.000 110 33300.88 262.49 2384.47 39.77 2010-04-20 16:43:43.000 110 33300.98 262.52 2384.45 39.77 2010-04-20 16:43:44.000 110 33300.88 262.52 2384.39 39.77 2010-04-20 16:43:45.000 110 33300.95 262.50 2384.42 39.77 2010-04-20 16:43:46.000 110 33300.95 262.54 2384.52 39.77 2010-04-20 16:43:47.000 110 33300.94 262.53 2384.47 39.77 2010-04-20 16:43:48.000 110 33300.95 262.49 2384.46 39.77 2010-04-20 16:43:49.000 110 33300.89 262.56 2384.47 39.77 2010-04-20 16:43:50.000 110 33300.93 262.56 2384.45 39.77 2010-04-20 16:43:51.000 110 33300.90 262.55 2384.47 39.76 2010-04-20 16:43:52.000 110 33300.93 262.55 2384.51 39.77 2010-04-20 16:43:53.000 110 33300.86 262.56 2384.39 39.77 2010-04-20 16:43:54.000 110 33300.83 262.54 2384.42 39.77 2010-04-20 16:43:55.000 110 33300.94 262.57 2384.48 39.77 2010-04-20 16:43:56.000 110 33300.95 262.59 2384.47 39.77 2010-04-20 16:43:57.000 110 33300.88 262.50 2384.49 39.77 2010-04-20 16:43:58.000 110 33300.93 262.54 2384.39 39.77 2010-04-20 16:43:59.000 110 33300.82 262.56 2384.43 39.77 2010-04-20 16:44:00.000 110 33300.99 262.55 2384.28 39.77 2010-04-20 16:44:01.000 110 33300.87 262.59 2384.41 39.77 2010-04-20 16:44:02.000 110 33300.98 262.56 2384.42 39.77 2010-04-20 16:44:03.000 110 33300.90 262.56 2384.45 39.77 2010-04-20 16:44:04.000 110 33300.90 262.62 2384.42 39.77 2010-04-20 16:44:05.000 110 33300.97 262.58 2384.46 39.77 2010-04-20 16:44:06.000 110 33300.88 262.58 2384.41 39.77 2010-04-20 16:44:07.000 110 33300.89 262.56 2384.42 39.77 2010-04-20 16:44:08.000 110 33300.86 262.59 2384.37 39.77 2010-04-20 16:44:09.000 110 33300.89 262.63 2384.37 39.77 2010-04-20 16:44:10.000 110 33300.94 262.60 2384.38 39.77 2010-04-20 16:44:11.000 110 33300.87 262.62 2384.48 39.77 2010-04-20 16:44:12.000 110 33300.84 262.63 2384.49 39.77 2010-04-20 16:44:13.000 110 33300.93 262.62 2384.43 39.77 2010-04-20 16:44:14.000 110 33300.88 262.63 2384.38 39.77 2010-04-20 16:44:15.000 110 33300.95 262.58 2384.48 39.77 2010-04-20 16:44:16.000 110 33300.75 262.59 2384.40 39.77 2010-04-20 16:44:17.000 110 33300.93 262.65 2384.40 39.77 2010-04-20 16:44:18.000 110 33300.80 262.62 2384.48 39.77 2010-04-20 16:44:19.000 110 33300.88 262.60 2384.45 39.77 2010-04-20 16:44:20.000 110 33300.88 262.59 2384.44 39.77 2010-04-20 16:44:21.000 110 33300.88 262.62 2384.45 39.77 2010-04-20 16:44:22.000 110 33300.91 262.65 2384.49 39.77 2010-04-20 16:44:23.000 110 33300.80 262.64 2384.43 39.77 2010-04-20 16:44:24.000 110 33300.86 262.63 2384.44 39.77 2010-04-20 16:44:25.000 110 33300.79 262.62 2384.40 39.77 2010-04-20 16:44:26.000 110 33300.81 262.62 2384.42 39.77 2010-04-20 16:44:27.000 110 33300.90 262.66 2384.42 39.77 2010-04-20 16:44:28.000 110 33300.71 262.62 2384.47 39.77 2010-04-20 16:44:29.000 110 33300.81 262.66 2384.43 39.77 2010-04-20 16:44:30.000 110 33300.83 262.62 2384.38 39.77 2010-04-20 16:44:31.000 110 33300.78 262.65 2384.45 39.77 2010-04-20 16:44:32.000 110 33300.79 262.66 2384.48 39.77 2010-04-20 16:44:33.000 110 33300.80 262.69 2384.45 39.77 2010-04-20 16:44:34.000 110 33300.80 262.66 2384.43 39.77 2010-04-20 16:44:35.000 110 33300.66 262.70 2384.43 39.77 2010-04-20 16:44:36.000 110 33300.70 262.67 2384.42 39.77 2010-04-20 16:44:37.000 110 33300.79 262.68 2384.38 39.77 2010-04-20 16:44:38.000 110 33300.75 262.64 2384.47 39.77 2010-04-20 16:44:39.000 110 33300.75 262.71 2384.43 39.77 2010-04-20 16:44:40.000 110 33300.69 262.69 2384.41 39.77 2010-04-20 16:44:41.000 110 33300.71 262.68 2384.39 39.77 2010-04-20 16:44:42.000 110 33300.67 262.72 2384.47 39.77 2010-04-20 16:44:43.000 110 33300.69 262.70 2384.38 39.77 2010-04-20 16:44:44.000 110 33300.71 262.72 2384.35 39.77 2010-04-20 16:44:45.000 110 33300.69 262.70 2384.48 39.77 2010-04-20 16:44:46.000 110 33300.75 262.73 2384.38 39.77 2010-04-20 16:44:47.000 110 33300.65 262.72 2384.57 39.77 2010-04-20 16:44:48.000 110 33300.62 262.69 2384.49 39.77 2010-04-20 16:44:49.000 110 33300.68 262.71 2384.55 39.77 2010-04-20 16:44:50.000 110 33300.69 262.76 2384.51 39.77 2010-04-20 16:44:51.000 110 33300.59 262.77 2384.48 39.77 2010-04-20 16:44:52.000 110 33300.62 262.76 2384.54 39.77 2010-04-20 16:44:53.000 110 33300.65 262.77 2384.48 39.77 2010-04-20 16:44:54.000 110 33300.56 262.74 2384.43 39.77 2010-04-20 16:44:55.000 110 33300.68 262.76 2384.50 39.77 2010-04-20 16:44:56.000 110 33300.65 262.76 2384.41 39.77 2010-04-20 16:44:57.000 110 33300.67 262.75 2384.55 39.77 2010-04-20 16:44:58.000 110 33300.56 262.73 2384.49 39.77 2010-04-20 16:44:59.000 110 33300.60 262.76 2384.47 39.77 2010-04-20 16:45:00.000 110 33300.59 262.74 2384.44 39.77 2010-04-20 16:45:01.000 110 33300.61 262.72 2384.53 39.77 2010-04-20 16:45:02.000 110 33300.59 262.76 2384.45 39.77 2010-04-20 16:45:03.000 110 33300.56 262.74 2384.45 39.77 2010-04-20 16:45:04.000 110 33300.51 262.69 2384.46 39.77 2010-04-20 16:45:05.000 110 33300.61 262.72 2384.54 39.77 2010-04-20 16:45:06.000 110 33300.52 262.74 2384.47 39.77 2010-04-20 16:45:07.000 110 33300.63 262.71 2384.51 39.77 2010-04-20 16:45:08.000 110 33300.55 262.71 2384.43 39.77 2010-04-20 16:45:09.000 110 33300.50 262.72 2384.54 39.77 2010-04-20 16:45:10.000 110 33300.46 262.74 2384.47 39.77 2010-04-20 16:45:11.000 110 33300.55 262.74 2384.49 39.77 2010-04-20 16:45:12.000 110 33300.53 262.75 2384.52 39.77 2010-04-20 16:45:13.000 110 33300.58 262.74 2384.46 39.77 2010-04-20 16:45:14.000 110 33300.51 262.76 2384.52 39.77 2010-04-20 16:45:15.000 110 33300.53 262.74 2384.55 39.77 2010-04-20 16:45:16.000 110 33300.49 262.71 2384.51 39.77 2010-04-20 16:45:17.000 110 33300.56 262.75 2384.41 39.77 2010-04-20 16:45:18.000 110 33300.53 262.72 2384.48 39.77 2010-04-20 16:45:19.000 110 33300.56 262.76 2384.52 39.77 2010-04-20 16:45:20.000 110 33300.46 262.74 2384.51 39.77 2010-04-20 16:45:21.000 110 33300.63 262.72 2384.55 39.77 2010-04-20 16:45:22.000 110 33300.44 262.70 2384.55 39.77 2010-04-20 16:45:23.000 110 33300.56 262.73 2384.54 39.77 2010-04-20 16:45:24.000 110 33300.52 262.74 2384.51 39.77 2010-04-20 16:45:25.000 110 33300.50 262.72 2384.57 39.77 2010-04-20 16:45:26.000 110 33300.47 262.72 2384.48 39.77 2010-04-20 16:45:27.000 110 33300.57 262.70 2384.49 39.77 2010-04-20 16:45:28.000 110 33300.47 262.70 2384.42 39.77 2010-04-20 16:45:29.000 110 33300.53 262.74 2384.55 39.77 2010-04-20 16:45:30.000 110 33300.46 262.69 2384.54 39.77 2010-04-20 16:45:31.000 110 33300.56 262.71 2384.55 39.77 2010-04-20 16:45:32.000 110 33300.51 262.71 2384.48 39.77 2010-04-20 16:45:33.000 110 33300.59 262.68 2384.47 39.77 2010-04-20 16:45:34.000 110 33300.42 262.71 2384.52 39.77 2010-04-20 16:45:35.000 110 33300.59 262.76 2384.46 39.77 2010-04-20 16:45:36.000 110 33300.48 262.73 2384.50 39.77 2010-04-20 16:45:37.000 110 33300.46 262.71 2384.52 39.77 2010-04-20 16:45:38.000 110 33300.50 262.66 2384.45 39.77 2010-04-20 16:45:39.000 110 33300.56 262.69 2384.45 39.77 2010-04-20 16:45:40.000 110 33300.39 262.64 2384.42 39.77 2010-04-20 16:45:41.000 110 33300.48 262.72 2384.54 39.77 2010-04-20 16:45:42.000 110 33300.43 262.71 2384.52 39.77 2010-04-20 16:45:43.000 110 33300.43 262.73 2384.55 39.77 2010-04-20 16:45:44.000 110 33300.42 262.72 2384.51 39.77 2010-04-20 16:45:45.000 110 33300.37 262.66 2384.47 39.77 2010-04-20 16:45:46.000 110 33300.41 262.66 2384.53 39.77 2010-04-20 16:45:47.000 110 33300.43 262.73 2384.54 39.77 2010-04-20 16:45:48.000 110 33300.43 262.69 2384.52 39.77 2010-04-20 16:45:49.000 110 33300.47 262.74 2384.49 39.77 2010-04-20 16:45:50.000 110 33300.44 262.72 2384.50 39.77 2010-04-20 16:45:51.000 110 33300.43 262.65 2384.49 39.77 2010-04-20 16:45:52.000 110 33300.35 262.70 2384.47 39.77 2010-04-20 16:45:53.000 110 33300.40 262.70 2384.54 39.77 2010-04-20 16:45:54.000 110 33300.46 262.66 2384.51 39.77 2010-04-20 16:45:55.000 110 33300.39 262.70 2384.41 39.77 2010-04-20 16:45:56.000 110 33300.40 262.69 2384.40 39.77 2010-04-20 16:45:57.000 110 33300.47 262.69 2384.53 39.77 2010-04-20 16:45:58.000 110 33300.35 262.68 2384.47 39.77 2010-04-20 16:45:59.000 110 33300.41 262.73 2384.50 39.77 2010-04-20 16:46:00.000 110 33300.33 262.73 2384.50 39.77 2010-04-20 16:46:01.000 110 33300.31 262.70 2384.51 39.77 2010-04-20 16:46:02.000 110 33300.39 262.72 2384.46 39.77 2010-04-20 16:46:03.000 110 33300.35 262.70 2384.44 39.77 2010-04-20 16:46:04.000 110 33300.31 262.66 2384.50 39.77 2010-04-20 16:46:05.000 110 33300.36 262.73 2384.41 39.77 2010-04-20 16:46:06.000 110 33300.31 262.72 2384.37 39.77 2010-04-20 16:46:07.000 110 33300.35 262.70 2384.43 39.77 2010-04-20 16:46:08.000 110 33300.37 262.70 2384.42 39.77 2010-04-20 16:46:09.000 110 33300.35 262.70 2384.51 39.77 2010-04-20 16:46:10.000 110 33300.49 262.71 2384.51 39.77 2010-04-20 16:46:11.000 110 33300.31 262.66 2384.43 39.77 2010-04-20 16:46:12.000 110 33300.34 262.68 2384.48 39.77 2010-04-20 16:46:13.000 110 33300.42 262.67 2384.39 39.77 2010-04-20 16:46:14.000 110 33300.34 262.66 2384.43 39.77 2010-04-20 16:46:15.000 110 33300.37 262.68 2384.45 39.77 2010-04-20 16:46:16.000 110 33300.35 262.74 2384.39 39.77 2010-04-20 16:46:17.000 110 33300.38 262.69 2384.41 39.77 2010-04-20 16:46:18.000 110 33300.39 262.65 2384.43 39.77 2010-04-20 16:46:19.000 110 33300.42 262.65 2384.46 39.77 2010-04-20 16:46:20.000 110 33300.28 262.65 2384.42 39.77 2010-04-20 16:46:21.000 110 33300.33 262.65 2384.47 39.77 2010-04-20 16:46:22.000 110 33300.42 262.68 2384.44 39.77 2010-04-20 16:46:23.000 110 33300.34 262.68 2384.49 39.77 2010-04-20 16:46:24.000 110 33300.33 262.64 2384.48 39.77 2010-04-20 16:46:25.000 110 33300.33 262.70 2384.42 39.77 2010-04-20 16:46:26.000 110 33300.32 262.64 2384.43 39.77 2010-04-20 16:46:27.000 110 33300.34 262.70 2384.39 39.77 2010-04-20 16:46:28.000 110 33300.30 262.64 2384.44 39.77 2010-04-20 16:46:29.000 110 33300.41 262.64 2384.47 39.77 2010-04-20 16:46:30.000 110 33300.30 262.67 2384.44 39.77 2010-04-20 16:46:31.000 110 33300.30 262.72 2384.42 39.77 2010-04-20 16:46:32.000 110 33300.35 262.71 2384.42 39.77 2010-04-20 16:46:33.000 110 33300.40 262.64 2384.34 39.77 2010-04-20 16:46:34.000 110 33300.19 262.68 2384.41 39.77 2010-04-20 16:46:35.000 110 33300.32 262.74 2384.39 39.77 2010-04-20 16:46:36.000 110 33300.29 262.76 2384.33 39.77 2010-04-20 16:46:37.000 110 33300.36 262.70 2384.34 39.77 2010-04-20 16:46:38.000 110 33300.37 262.71 2384.46 39.77 2010-04-20 16:46:39.000 110 33300.32 262.71 2384.42 39.77 2010-04-20 16:46:40.000 110 33300.31 262.74 2384.42 39.77 2010-04-20 16:46:41.000 110 33300.25 262.69 2384.44 39.77 2010-04-20 16:46:42.000 110 33300.35 262.70 2384.42 39.77 2010-04-20 16:46:43.000 110 33300.28 262.70 2384.45 39.77 2010-04-20 16:46:44.000 110 33300.34 262.73 2384.40 39.77 2010-04-20 16:46:45.000 110 33300.34 262.72 2384.39 39.77 2010-04-20 16:46:46.000 110 33300.31 262.74 2384.35 39.77 2010-04-20 16:46:47.000 110 33300.31 262.70 2384.40 39.77 2010-04-20 16:46:48.000 110 33300.24 262.72 2384.28 39.77 2010-04-20 16:46:49.000 110 33300.22 262.73 2384.42 39.77 2010-04-20 16:46:50.000 110 33300.18 262.72 2384.37 39.77 2010-04-20 16:46:51.000 110 33300.16 262.71 2384.42 39.77 2010-04-20 16:46:52.000 110 33300.28 262.70 2384.42 39.77 2010-04-20 16:46:53.000 110 33300.24 262.69 2384.38 39.77 2010-04-20 16:46:54.000 110 33300.17 262.72 2384.44 39.77 2010-04-20 16:46:55.000 110 33300.21 262.74 2384.40 39.77 2010-04-20 16:46:56.000 110 33300.17 262.78 2384.40 39.77 2010-04-20 16:46:57.000 110 33300.27 262.76 2384.45 39.77 2010-04-20 16:46:58.000 110 33300.11 262.70 2384.33 39.77 2010-04-20 16:46:59.000 110 33300.15 262.74 2384.47 39.77 2010-04-20 16:47:00.000 110 33300.19 262.71 2384.47 39.77 2010-04-20 16:47:01.000 110 33300.21 262.72 2384.36 39.77 2010-04-20 16:47:02.000 110 33300.07 262.78 2384.33 39.77 2010-04-20 16:47:03.000 110 33300.21 262.76 2384.39 39.77 2010-04-20 16:47:04.000 110 33300.08 262.77 2384.42 39.77 2010-04-20 16:47:05.000 110 33300.09 262.73 2384.39 39.77 2010-04-20 16:47:06.000 110 33300.06 262.73 2384.45 39.77 2010-04-20 16:47:07.000 110 33300.09 262.72 2384.35 39.77 2010-04-20 16:47:08.000 110 33300.06 262.79 2384.41 39.77 2010-04-20 16:47:09.000 110 33300.09 262.81 2384.40 39.77 2010-04-20 16:47:10.000 110 33300.09 262.83 2384.45 39.77 2010-04-20 16:47:11.000 110 33300.02 262.82 2384.42 39.77 2010-04-20 16:47:12.000 110 33300.00 262.80 2384.39 39.77 2010-04-20 16:47:13.000 110 33300.07 262.80 2384.33 39.77 2010-04-20 16:47:14.000 110 33300.01 262.87 2384.45 39.77 2010-04-20 16:47:15.000 110 33300.03 262.81 2384.36 39.77 2010-04-20 16:47:16.000 110 33300.03 262.81 2384.43 39.77 2010-04-20 16:47:17.000 110 33300.02 262.82 2384.37 39.77 2010-04-20 16:47:18.000 110 33300.03 262.83 2384.32 39.77 2010-04-20 16:47:19.000 110 33300.00 262.84 2384.42 39.77 2010-04-20 16:47:20.000 110 33299.97 262.85 2384.36 39.77 2010-04-20 16:47:21.000 110 33300.01 262.83 2384.39 39.77 2010-04-20 16:47:22.000 110 33300.00 262.84 2384.42 39.77 2010-04-20 16:47:23.000 110 33300.14 262.84 2384.39 39.77 2010-04-20 16:47:24.000 110 33300.01 262.85 2384.39 39.77 2010-04-20 16:47:25.000 110 33300.00 262.76 2384.37 39.77 2010-04-20 16:47:26.000 110 33299.96 262.85 2384.42 39.77 2010-04-20 16:47:27.000 110 33299.87 262.82 2384.38 39.77 2010-04-20 16:47:28.000 110 33300.01 262.82 2384.36 39.77 2010-04-20 16:47:29.000 110 33300.05 262.79 2384.46 39.77 2010-04-20 16:47:30.000 110 33299.98 262.82 2384.43 39.77 2010-04-20 16:47:31.000 110 33299.93 262.83 2384.42 39.77 2010-04-20 16:47:32.000 110 33299.93 262.82 2384.46 39.77 2010-04-20 16:47:33.000 110 33299.96 262.82 2384.43 39.77 2010-04-20 16:47:34.000 110 33299.99 262.84 2384.51 39.77 2010-04-20 16:47:35.000 110 33300.00 262.85 2384.47 39.77 2010-04-20 16:47:36.000 110 33300.02 262.81 2384.43 39.77 2010-04-20 16:47:37.000 110 33299.98 262.83 2384.33 39.77 2010-04-20 16:47:38.000 110 33299.94 262.79 2384.37 39.77 2010-04-20 16:47:39.000 110 33299.92 262.79 2384.49 39.77 2010-04-20 16:47:40.000 110 33299.92 262.80 2384.48 39.77 2010-04-20 16:47:41.000 110 33300.01 262.81 2384.43 39.77 2010-04-20 16:47:42.000 110 33300.01 262.79 2384.48 39.77 2010-04-20 16:47:43.000 110 33299.97 262.79 2384.47 39.77 2010-04-20 16:47:44.000 110 33300.03 262.81 2384.39 39.77 2010-04-20 16:47:45.000 110 33299.90 262.79 2384.38 39.77 2010-04-20 16:47:46.000 110 33299.97 262.80 2384.46 39.77 2010-04-20 16:47:47.000 110 33299.90 262.83 2384.35 39.77 2010-04-20 16:47:48.000 110 33299.93 262.77 2384.41 39.77 2010-04-20 16:47:49.000 110 33299.94 262.79 2384.37 39.77 2010-04-20 16:47:50.000 110 33299.92 262.82 2384.46 39.77 2010-04-20 16:47:51.000 110 33299.93 262.83 2384.46 39.77 2010-04-20 16:47:52.000 110 33299.90 262.82 2384.42 39.77 2010-04-20 16:47:53.000 110 33299.99 262.78 2384.39 39.77 2010-04-20 16:47:54.000 110 33299.92 262.82 2384.39 39.77 2010-04-20 16:47:55.000 110 33299.94 262.83 2384.43 39.77 2010-04-20 16:47:56.000 110 33299.98 262.80 2384.39 39.77 2010-04-20 16:47:57.000 110 33299.99 262.80 2384.26 39.77 2010-04-20 16:47:58.000 110 33299.94 262.80 2384.35 39.77 2010-04-20 16:47:59.000 110 33300.00 262.85 2384.36 39.77 2010-04-20 16:48:00.000 110 33299.87 262.81 2384.35 39.77 2010-04-20 16:48:01.000 110 33299.90 262.83 2384.43 39.77 2010-04-20 16:48:02.000 110 33299.91 262.83 2384.33 39.77 2010-04-20 16:48:03.000 110 33299.76 262.78 2384.35 39.77 2010-04-20 16:48:04.000 110 33299.89 262.83 2384.39 39.77 2010-04-20 16:48:05.000 110 33299.92 262.81 2384.27 39.77 2010-04-20 16:48:06.000 110 33299.89 262.81 2384.39 39.77 2010-04-20 16:48:07.000 110 33299.94 262.79 2384.40 39.77 2010-04-20 16:48:08.000 110 33299.91 262.82 2384.41 39.77 2010-04-20 16:48:09.000 110 33299.96 262.85 2384.31 39.77 2010-04-20 16:48:10.000 110 33299.83 262.83 2384.36 39.77 2010-04-20 16:48:11.000 110 33299.96 262.83 2384.39 39.77 2010-04-20 16:48:12.000 110 33299.96 262.82 2384.42 39.77 2010-04-20 16:48:13.000 110 33299.94 262.85 2384.46 39.77 2010-04-20 16:48:14.000 110 33299.96 262.85 2384.30 39.77 2010-04-20 16:48:15.000 110 33299.89 262.81 2384.37 39.77 2010-04-20 16:48:16.000 110 33299.94 262.81 2384.43 39.77 2010-04-20 16:48:17.000 110 33299.94 262.84 2384.42 39.77 2010-04-20 16:48:18.000 110 33299.87 262.85 2384.33 39.77 2010-04-20 16:48:19.000 110 33299.89 262.79 2384.39 39.77 2010-04-20 16:48:20.000 110 33300.00 262.82 2384.37 39.77 2010-04-20 16:48:21.000 110 33299.96 262.83 2384.27 39.77 2010-04-20 16:48:22.000 110 33299.91 262.78 2384.37 39.77 2010-04-20 16:48:23.000 110 33299.99 262.81 2384.35 39.77 2010-04-20 16:48:24.000 110 33299.96 262.75 2384.37 39.77 2010-04-20 16:48:25.000 110 33299.94 262.83 2384.42 39.77 2010-04-20 16:48:26.000 110 33299.90 262.78 2384.45 39.77 2010-04-20 16:48:27.000 110 33299.91 262.79 2384.30 39.77 2010-04-20 16:48:28.000 110 33299.92 262.77 2384.32 39.77 2010-04-20 16:48:29.000 110 33299.95 262.82 2384.41 39.77 2010-04-20 16:48:30.000 110 33299.91 262.81 2384.35 39.77 2010-04-20 16:48:31.000 110 33299.98 262.78 2384.33 39.77 2010-04-20 16:48:32.000 110 33299.97 262.79 2384.27 39.77 2010-04-20 16:48:33.000 110 33299.97 262.76 2384.26 39.77 2010-04-20 16:48:34.000 110 33299.99 262.76 2384.34 39.77 2010-04-20 16:48:35.000 110 33299.99 262.77 2384.27 39.77 2010-04-20 16:48:36.000 110 33299.92 262.75 2384.31 39.77 2010-04-20 16:48:37.000 110 33300.00 262.76 2384.29 39.77 2010-04-20 16:48:38.000 110 33300.07 262.79 2384.26 39.77 2010-04-20 16:48:39.000 110 33300.11 262.74 2384.23 39.77 2010-04-20 16:48:40.000 110 33300.04 262.77 2384.22 39.77 2010-04-20 16:48:41.000 110 33300.04 262.75 2384.30 39.77 2010-04-20 16:48:42.000 110 33299.99 262.75 2384.32 39.77 2010-04-20 16:48:43.000 110 33299.97 262.74 2384.30 39.77 2010-04-20 16:48:44.000 110 33299.93 262.79 2384.32 39.77 2010-04-20 16:48:45.000 110 33299.93 262.77 2384.25 39.77 2010-04-20 16:48:46.000 110 33300.05 262.75 2384.34 39.77 2010-04-20 16:48:47.000 110 33300.00 262.75 2384.24 39.77 2010-04-20 16:48:48.000 110 33299.96 262.72 2384.26 39.77 2010-04-20 16:48:49.000 110 33300.00 262.75 2384.34 39.77 2010-04-20 16:48:50.000 110 33299.98 262.74 2384.26 39.77 2010-04-20 16:48:51.000 110 33299.98 262.75 2384.25 39.77 2010-04-20 16:48:52.000 110 33299.97 262.72 2384.22 39.77 2010-04-20 16:48:53.000 110 33300.03 262.73 2384.26 39.77 2010-04-20 16:48:54.000 110 33299.93 262.70 2384.20 39.77 2010-04-20 16:48:55.000 110 33299.98 262.74 2384.27 39.77 2010-04-20 16:48:56.000 110 33299.97 262.75 2384.30 39.77 2010-04-20 16:48:57.000 110 33299.97 262.74 2384.33 39.77 2010-04-20 16:48:58.000 110 33300.10 262.76 2384.30 39.77 2010-04-20 16:48:59.000 110 33299.98 262.77 2384.26 39.77 2010-04-20 16:49:00.000 110 33300.00 262.73 2384.26 39.77 2010-04-20 16:49:01.000 110 33300.05 262.73 2384.21 39.77 2010-04-20 16:49:02.000 110 33300.03 262.70 2384.24 39.77 2010-04-20 16:49:03.000 110 33300.09 262.71 2384.24 39.77 2010-04-20 16:49:04.000 110 33299.97 262.68 2384.18 39.77 2010-04-20 16:49:05.000 110 33300.09 262.71 2384.27 39.77 2010-04-20 16:49:06.000 110 33300.02 262.71 2384.29 39.77 2010-04-20 16:49:07.000 110 33300.07 262.70 2384.27 39.77 2010-04-20 16:49:08.000 110 33300.07 262.69 2384.21 39.77 2010-04-20 16:49:09.000 110 33300.11 262.64 2384.22 39.77 2010-04-20 16:49:10.000 110 33300.04 262.67 2384.33 39.77 2010-04-20 16:49:11.000 110 33300.08 262.67 2384.27 39.77 2010-04-20 16:49:12.000 110 33300.06 262.67 2384.22 39.77 2010-04-20 16:49:13.000 110 33299.97 262.66 2384.27 39.77 2010-04-20 16:49:14.000 110 33300.06 262.70 2384.25 39.77 2010-04-20 16:49:15.000 110 33300.14 262.67 2384.18 39.77 2010-04-20 16:49:16.000 110 33300.00 262.68 2384.17 39.77 2010-04-20 16:49:17.000 110 33300.05 262.71 2384.19 39.77 2010-04-20 16:49:18.000 110 33299.99 262.68 2384.18 39.77 2010-04-20 16:49:19.000 110 33300.07 262.70 2384.18 39.77 2010-04-20 16:49:20.000 110 33300.03 262.72 2384.13 39.77 2010-04-20 16:49:21.000 110 33300.00 262.67 2384.20 39.77 2010-04-20 16:49:22.000 110 33300.01 262.72 2384.20 39.77 2010-04-20 16:49:23.000 110 33300.06 262.74 2384.32 39.77 2010-04-20 16:49:24.000 110 33300.04 262.70 2384.29 39.77 2010-04-20 16:49:25.000 110 33300.09 262.73 2384.29 39.77 2010-04-20 16:49:26.000 110 33300.02 262.71 2384.11 39.77 2010-04-20 16:49:27.000 110 33299.95 262.72 2384.21 39.77 2010-04-20 16:49:28.000 110 33299.93 262.73 2384.18 39.77 2010-04-20 16:49:29.000 110 33300.05 262.73 2384.20 39.77 2010-04-20 16:49:30.000 110 33299.98 262.70 2384.22 39.77 2010-04-20 16:49:31.000 110 33299.89 262.73 2384.25 39.77 2010-04-20 16:49:32.000 110 33300.04 262.65 2384.20 39.77 2010-04-20 16:49:33.000 110 33299.92 262.70 2384.26 39.77 2010-04-20 16:49:34.000 110 33299.93 262.70 2384.29 39.77 2010-04-20 16:49:35.000 110 33300.01 262.72 2384.28 39.77 2010-04-20 16:49:36.000 110 33299.89 262.72 2384.23 39.77 2010-04-20 16:49:37.000 110 33300.00 262.70 2384.19 39.77 2010-04-20 16:49:38.000 110 33299.92 262.77 2384.18 39.77 2010-04-20 16:49:39.000 110 33299.95 262.72 2384.20 39.77 2010-04-20 16:49:40.000 110 33300.03 262.71 2384.14 39.77 2010-04-20 16:49:41.000 110 33299.93 262.70 2384.27 39.77 2010-04-20 16:49:42.000 110 33299.97 262.70 2384.18 39.77 2010-04-20 16:49:43.000 110 33300.00 262.68 2384.29 39.77 2010-04-20 16:49:44.000 110 33300.02 262.66 2384.24 39.77 2010-04-20 16:49:45.000 110 33300.01 262.67 2384.23 39.77 2010-04-20 16:49:46.000 110 33299.95 262.74 2384.22 39.77 2010-04-20 16:49:47.000 110 33299.95 262.73 2384.18 39.77 2010-04-20 16:49:48.000 110 33299.91 262.69 2384.13 39.77 2010-04-20 16:49:49.000 110 33299.94 262.68 2384.34 39.77 2010-04-20 16:49:50.000 110 33300.02 262.70 2384.29 39.77 2010-04-20 16:49:51.000 110 33299.97 262.71 2384.21 39.77 2010-04-20 16:49:52.000 110 33299.97 262.72 2384.16 39.77 2010-04-20 16:49:53.000 110 33299.87 262.70 2384.27 39.77 2010-04-20 16:49:54.000 110 33299.96 262.70 2384.30 39.77 2010-04-20 16:49:55.000 110 33299.95 262.68 2384.25 39.77 2010-04-20 16:49:56.000 110 33300.01 262.72 2384.23 39.77 2010-04-20 16:49:57.000 110 33299.95 262.68 2384.22 39.77 2010-04-20 16:49:58.000 110 33299.87 262.68 2384.16 39.77 2010-04-20 16:49:59.000 110 33299.96 262.71 2384.18 39.77 2010-04-20 16:50:00.000 110 33299.94 262.69 2384.17 39.77 2010-04-20 16:50:01.000 110 33299.92 262.74 2384.26 39.77 2010-04-20 16:50:02.000 110 33299.93 262.71 2384.27 39.77 2010-04-20 16:50:03.000 110 33299.87 262.71 2384.22 39.77 2010-04-20 16:50:04.000 110 33300.02 262.71 2384.20 39.77 2010-04-20 16:50:05.000 110 33299.99 262.72 2384.24 39.77 2010-04-20 16:50:06.000 110 33299.94 262.71 2384.20 39.77 2010-04-20 16:50:07.000 110 33299.99 262.74 2384.32 39.77 2010-04-20 16:50:08.000 110 33299.86 262.75 2384.20 39.77 2010-04-20 16:50:09.000 110 33299.96 262.71 2384.18 39.77 2010-04-20 16:50:10.000 110 33299.90 262.74 2384.30 39.77 2010-04-20 16:50:11.000 110 33299.82 262.76 2384.23 39.77 2010-04-20 16:50:12.000 110 33299.87 262.75 2384.20 39.77 2010-04-20 16:50:13.000 110 33299.99 262.70 2384.25 39.77 2010-04-20 16:50:14.000 110 33299.89 262.71 2384.16 39.77 2010-04-20 16:50:15.000 110 33299.93 262.72 2384.25 39.77 2010-04-20 16:50:16.000 110 33299.93 262.70 2384.22 39.77 2010-04-20 16:50:17.000 110 33299.95 262.70 2384.19 39.77 2010-04-20 16:50:18.000 110 33299.89 262.72 2384.19 39.77 2010-04-20 16:50:19.000 110 33299.97 262.71 2384.27 39.77 2010-04-20 16:50:20.000 110 33299.87 262.73 2384.31 39.77 2010-04-20 16:50:21.000 110 33299.90 262.77 2384.28 39.77 2010-04-20 16:50:22.000 110 33299.94 262.77 2384.18 39.77 2010-04-20 16:50:23.000 110 33299.97 262.76 2384.19 39.77 2010-04-20 16:50:24.000 110 33299.87 262.73 2384.25 39.77 2010-04-20 16:50:25.000 110 33299.93 262.73 2384.25 39.77 2010-04-20 16:50:26.000 110 33299.96 262.79 2384.20 39.77 2010-04-20 16:50:27.000 110 33299.97 262.74 2384.21 39.77 2010-04-20 16:50:28.000 110 33299.89 262.77 2384.18 39.77 2010-04-20 16:50:29.000 110 33299.94 262.75 2384.26 39.77 2010-04-20 16:50:30.000 110 33299.93 262.76 2384.24 39.77 2010-04-20 16:50:31.000 110 33299.87 262.79 2384.21 39.77 2010-04-20 16:50:32.000 110 33299.93 262.76 2384.21 39.77 2010-04-20 16:50:33.000 110 33299.98 262.74 2384.21 39.77 2010-04-20 16:50:34.000 110 33299.90 262.70 2384.23 39.77 2010-04-20 16:50:35.000 110 33299.93 262.74 2384.22 39.77 2010-04-20 16:50:36.000 110 33299.90 262.72 2384.23 39.77 2010-04-20 16:50:37.000 110 33299.87 262.76 2384.19 39.77 2010-04-20 16:50:38.000 110 33299.81 262.74 2384.24 39.77 2010-04-20 16:50:39.000 110 33299.80 262.78 2384.27 39.77 2010-04-20 16:50:40.000 110 33299.86 262.74 2384.26 39.77 2010-04-20 16:50:41.000 110 33299.81 262.74 2384.27 39.77 2010-04-20 16:50:42.000 110 33299.82 262.77 2384.22 39.77 2010-04-20 16:50:43.000 110 33299.90 262.78 2384.27 39.77 2010-04-20 16:50:44.000 110 33299.89 262.78 2384.26 39.77 2010-04-20 16:50:45.000 110 33299.97 262.79 2384.26 39.77 2010-04-20 16:50:46.000 110 33299.99 262.84 2384.18 39.77 2010-04-20 16:50:47.000 110 33299.97 262.80 2384.25 39.77 2010-04-20 16:50:48.000 110 33299.89 262.75 2384.29 39.77 2010-04-20 16:50:49.000 110 33299.84 262.79 2384.26 39.77 2010-04-20 16:50:50.000 110 33299.87 262.78 2384.22 39.77 2010-04-20 16:50:51.000 110 33299.81 262.78 2384.23 39.77 2010-04-20 16:50:52.000 110 33299.83 262.78 2384.26 39.77 2010-04-20 16:50:53.000 110 33299.81 262.75 2384.25 39.77 2010-04-20 16:50:54.000 110 33299.82 262.76 2384.22 39.77 2010-04-20 16:50:55.000 110 33299.86 262.78 2384.20 39.77 2010-04-20 16:50:56.000 110 33299.94 262.76 2384.14 39.77 2010-04-20 16:50:57.000 110 33299.86 262.79 2384.24 39.77 2010-04-20 16:50:58.000 110 33299.87 262.75 2384.24 39.77 2010-04-20 16:50:59.000 110 33299.85 262.75 2384.20 39.77 2010-04-20 16:51:00.000 110 33299.89 262.74 2384.19 39.77 2010-04-20 16:51:01.000 110 33299.89 262.76 2384.17 39.77 2010-04-20 16:51:02.000 110 33299.86 262.75 2384.23 39.77 2010-04-20 16:51:03.000 110 33299.90 262.76 2384.27 39.77 2010-04-20 16:51:04.000 110 33299.84 262.77 2384.18 39.77 2010-04-20 16:51:05.000 110 33299.81 262.76 2384.20 39.77 2010-04-20 16:51:06.000 110 33299.83 262.77 2384.23 39.77 2010-04-20 16:51:07.000 110 33299.89 262.81 2384.22 39.77 2010-04-20 16:51:08.000 110 33299.83 262.75 2384.20 39.77 2010-04-20 16:51:09.000 110 33299.86 262.76 2384.26 39.77 2010-04-20 16:51:10.000 110 33299.79 262.76 2384.27 39.77 2010-04-20 16:51:11.000 110 33299.90 262.76 2384.27 39.77 2010-04-20 16:51:12.000 110 33299.89 262.76 2384.26 39.77 2010-04-20 16:51:13.000 110 33299.84 262.75 2384.35 39.77 2010-04-20 16:51:14.000 110 33299.87 262.75 2384.17 39.77 2010-04-20 16:51:15.000 110 33299.83 262.77 2384.23 39.77 2010-04-20 16:51:16.000 110 33299.84 262.78 2384.21 39.77 2010-04-20 16:51:17.000 110 33299.86 262.77 2384.16 39.77 2010-04-20 16:51:18.000 110 33299.85 262.76 2384.13 39.77 2010-04-20 16:51:19.000 110 33299.84 262.82 2384.23 39.77 2010-04-20 16:51:20.000 110 33299.86 262.78 2384.24 39.77 2010-04-20 16:51:21.000 110 33299.86 262.77 2384.23 39.77 2010-04-20 16:51:22.000 110 33299.90 262.76 2384.22 39.77 2010-04-20 16:51:23.000 110 33299.95 262.79 2384.30 39.77 2010-04-20 16:51:24.000 110 33299.90 262.75 2384.32 39.77 2010-04-20 16:51:25.000 110 33299.95 262.70 2384.31 39.77 2010-04-20 16:51:26.000 110 33299.87 262.78 2384.27 39.77 2010-04-20 16:51:27.000 110 33299.84 262.78 2384.19 39.77 2010-04-20 16:51:28.000 110 33299.93 262.77 2384.25 39.77 2010-04-20 16:51:29.000 110 33299.90 262.77 2384.20 39.77 2010-04-20 16:51:30.000 110 33299.91 262.75 2384.21 39.77 2010-04-20 16:51:31.000 110 33299.88 262.77 2384.23 39.77 2010-04-20 16:51:32.000 110 33299.86 262.72 2384.22 39.77 2010-04-20 16:51:33.000 110 33299.94 262.75 2384.08 39.77 2010-04-20 16:51:34.000 110 33299.86 262.75 2384.16 39.77 2010-04-20 16:51:35.000 110 33299.88 262.74 2384.18 39.77 2010-04-20 16:51:36.000 110 33299.90 262.74 2384.22 39.77 2010-04-20 16:51:37.000 110 33299.86 262.78 2384.17 39.77 2010-04-20 16:51:38.000 110 33299.94 262.80 2384.17 39.77 2010-04-20 16:51:39.000 110 33299.94 262.78 2384.17 39.77 2010-04-20 16:51:40.000 110 33299.94 262.78 2384.24 39.77 2010-04-20 16:51:41.000 110 33299.86 262.78 2384.19 39.77 2010-04-20 16:51:42.000 110 33299.90 262.76 2384.20 39.77 2010-04-20 16:51:43.000 110 33299.89 262.80 2384.32 39.77 2010-04-20 16:51:44.000 110 33299.89 262.74 2384.19 39.77 2010-04-20 16:51:45.000 110 33299.86 262.77 2384.23 39.77 2010-04-20 16:51:46.000 110 33299.87 262.77 2384.18 39.77 2010-04-20 16:51:47.000 110 33299.87 262.74 2384.24 39.77 2010-04-20 16:51:48.000 110 33299.86 262.77 2384.16 39.77 2010-04-20 16:51:49.000 110 33299.96 262.76 2384.18 39.77 2010-04-20 16:51:50.000 110 33299.87 262.75 2384.21 39.77 2010-04-20 16:51:51.000 110 33299.89 262.76 2384.23 39.77 2010-04-20 16:51:52.000 110 33299.82 262.76 2384.24 39.77 2010-04-20 16:51:53.000 110 33299.84 262.78 2384.18 39.77 2010-04-20 16:51:54.000 110 33299.87 262.75 2384.13 39.77 2010-04-20 16:51:55.000 110 33299.86 262.75 2384.24 39.77 2010-04-20 16:51:56.000 110 33299.86 262.79 2384.27 39.77 2010-04-20 16:51:57.000 110 33299.89 262.79 2384.26 39.77 2010-04-20 16:51:58.000 110 33299.95 262.76 2384.24 39.77 2010-04-20 16:51:59.000 110 33299.80 262.82 2384.22 39.77 2010-04-20 16:52:00.000 110 33299.90 262.78 2384.26 39.77 2010-04-20 16:52:01.000 110 33299.89 262.80 2384.19 39.77 2010-04-20 16:52:02.000 110 33299.84 262.77 2384.20 39.77 2010-04-20 16:52:03.000 110 33299.79 262.81 2384.20 39.77 2010-04-20 16:52:04.000 110 33299.81 262.78 2384.27 39.77 2010-04-20 16:52:05.000 110 33299.86 262.79 2384.24 39.77 2010-04-20 16:52:06.000 110 33299.87 262.79 2384.22 39.77 2010-04-20 16:52:07.000 110 33299.81 262.75 2384.22 39.77 2010-04-20 16:52:08.000 110 33299.87 262.78 2384.20 39.77 2010-04-20 16:52:09.000 110 33299.75 262.77 2384.23 39.77 2010-04-20 16:52:10.000 110 33299.82 262.80 2384.28 39.77 2010-04-20 16:52:11.000 110 33299.81 262.80 2384.22 39.77 2010-04-20 16:52:12.000 110 33299.85 262.80 2384.28 39.77 2010-04-20 16:52:13.000 110 33299.81 262.80 2384.27 39.77 2010-04-20 16:52:14.000 110 33299.85 262.79 2384.24 39.77 2010-04-20 16:52:15.000 110 33299.88 262.76 2384.20 39.77 2010-04-20 16:52:16.000 110 33299.77 262.74 2384.24 39.77 2010-04-20 16:52:17.000 110 33299.84 262.75 2384.23 39.77 2010-04-20 16:52:18.000 110 33299.78 262.72 2384.23 39.77 2010-04-20 16:52:19.000 110 33299.91 262.77 2384.22 39.77 2010-04-20 16:52:20.000 110 33299.91 262.76 2384.20 39.77 2010-04-20 16:52:21.000 110 33299.89 262.79 2384.21 39.77 2010-04-20 16:52:22.000 110 33299.93 262.76 2384.22 39.77 2010-04-20 16:52:23.000 110 33299.87 262.78 2384.27 39.77 2010-04-20 16:52:24.000 110 33299.87 262.80 2384.24 39.77 2010-04-20 16:52:25.000 110 33299.92 262.78 2384.22 39.77 2010-04-20 16:52:26.000 110 33299.84 262.79 2384.25 39.77 2010-04-20 16:52:27.000 110 33299.93 262.80 2384.26 39.77 2010-04-20 16:52:28.000 110 33299.80 262.83 2384.22 39.77 2010-04-20 16:52:29.000 110 33299.87 262.79 2384.23 39.77 2010-04-20 16:52:30.000 110 33299.77 262.79 2384.15 39.77 2010-04-20 16:52:31.000 110 33299.85 262.79 2384.23 39.77 2010-04-20 16:52:32.000 110 33299.84 262.79 2384.24 39.77 2010-04-20 16:52:33.000 110 33299.78 262.80 2384.22 39.77 2010-04-20 16:52:34.000 110 33299.90 262.80 2384.24 39.77 2010-04-20 16:52:35.000 110 33299.79 262.83 2384.36 39.77 2010-04-20 16:52:36.000 110 33299.84 262.78 2384.22 39.77 2010-04-20 16:52:37.000 110 33299.85 262.76 2384.33 39.77 2010-04-20 16:52:38.000 110 33299.87 262.78 2384.25 39.77 2010-04-20 16:52:39.000 110 33299.90 262.78 2384.24 39.77 2010-04-20 16:52:40.000 110 33299.92 262.83 2384.20 39.77 2010-04-20 16:52:41.000 110 33299.88 262.74 2384.23 39.77 2010-04-20 16:52:42.000 110 33299.85 262.77 2384.24 39.77 2010-04-20 16:52:43.000 110 33299.85 262.76 2384.27 39.77 2010-04-20 16:52:44.000 110 33299.86 262.79 2384.23 39.77 2010-04-20 16:52:45.000 110 33299.87 262.77 2384.29 39.77 2010-04-20 16:52:46.000 110 33299.85 262.77 2384.24 39.77 2010-04-20 16:52:47.000 110 33299.87 262.79 2384.31 39.77 2010-04-20 16:52:48.000 110 33299.81 262.76 2384.27 39.77 2010-04-20 16:52:49.000 110 33299.86 262.75 2384.24 39.77 2010-04-20 16:52:50.000 110 33299.80 262.78 2384.33 39.77 2010-04-20 16:52:51.000 110 33299.86 262.76 2384.23 39.77 2010-04-20 16:52:52.000 110 33299.90 262.76 2384.26 39.77 2010-04-20 16:52:53.000 110 33299.78 262.75 2384.32 39.77 2010-04-20 16:52:54.000 110 33299.92 262.77 2384.31 39.77 2010-04-20 16:52:55.000 110 33299.78 262.76 2384.26 39.77 2010-04-20 16:52:56.000 110 33299.79 262.72 2384.24 39.77 2010-04-20 16:52:57.000 110 33299.87 262.74 2384.23 39.77 2010-04-20 16:52:58.000 110 33299.84 262.77 2384.24 39.77 2010-04-20 16:52:59.000 110 33299.87 262.78 2384.24 39.77 2010-04-20 16:53:00.000 110 33299.83 262.76 2384.29 39.77 2010-04-20 16:53:01.000 110 33299.86 262.76 2384.28 39.77 2010-04-20 16:53:02.000 110 33299.86 262.68 2384.24 39.77 2010-04-20 16:53:03.000 110 33299.90 262.73 2384.20 39.77 2010-04-20 16:53:04.000 110 33299.84 262.77 2384.25 39.77 2010-04-20 16:53:05.000 110 33299.86 262.73 2384.26 39.77 2010-04-20 16:53:06.000 110 33299.89 262.71 2384.23 39.77 2010-04-20 16:53:07.000 110 33299.82 262.71 2384.29 39.77 2010-04-20 16:53:08.000 110 33299.85 262.74 2384.26 39.77 2010-04-20 16:53:09.000 110 33299.82 262.68 2384.29 39.77 2010-04-20 16:53:10.000 110 33299.87 262.76 2384.30 39.77 2010-04-20 16:53:11.000 110 33299.85 262.70 2384.17 39.77 2010-04-20 16:53:12.000 110 33299.81 262.71 2384.19 39.77 2010-04-20 16:53:13.000 110 33299.84 262.73 2384.26 39.77 2010-04-20 16:53:14.000 110 33299.92 262.74 2384.26 39.77 2010-04-20 16:53:15.000 110 33299.84 262.69 2384.24 39.77 2010-04-20 16:53:16.000 110 33299.89 262.72 2384.18 39.77 2010-04-20 16:53:17.000 110 33299.87 262.71 2384.32 39.77 2010-04-20 16:53:18.000 110 33299.91 262.70 2384.23 39.77 2010-04-20 16:53:19.000 110 33299.86 262.73 2384.26 39.77 2010-04-20 16:53:20.000 110 33299.81 262.68 2384.17 39.77 2010-04-20 16:53:21.000 110 33299.89 262.70 2384.24 39.77 2010-04-20 16:53:22.000 110 33299.89 262.74 2384.20 39.77 2010-04-20 16:53:23.000 110 33299.93 262.70 2384.18 39.77 2010-04-20 16:53:24.000 110 33299.91 262.68 2384.26 39.77 2010-04-20 16:53:25.000 110 33300.02 262.67 2384.29 39.77 2010-04-20 16:53:26.000 110 33299.95 262.65 2384.17 39.77 2010-04-20 16:53:27.000 110 33299.97 262.64 2384.24 39.77 2010-04-20 16:53:28.000 110 33299.95 262.65 2384.22 39.77 2010-04-20 16:53:29.000 110 33299.96 262.69 2384.21 39.77 2010-04-20 16:53:30.000 110 33299.96 262.67 2384.14 39.77 2010-04-20 16:53:31.000 110 33299.93 262.68 2384.19 39.77 2010-04-20 16:53:32.000 110 33300.00 262.72 2384.23 39.77 2010-04-20 16:53:33.000 110 33299.84 262.67 2384.23 39.77 2010-04-20 16:53:34.000 110 33299.88 262.66 2384.29 39.77 2010-04-20 16:53:35.000 110 33299.93 262.69 2384.24 39.77 2010-04-20 16:53:36.000 110 33299.91 262.67 2384.20 39.77 2010-04-20 16:53:37.000 110 33299.94 262.70 2384.18 39.77 2010-04-20 16:53:38.000 110 33299.92 262.70 2384.23 39.77 2010-04-20 16:53:39.000 110 33299.93 262.69 2384.11 39.77 2010-04-20 16:53:40.000 110 33299.97 262.66 2384.20 39.77 2010-04-20 16:53:41.000 110 33299.90 262.65 2384.12 39.77 2010-04-20 16:53:42.000 110 33299.90 262.68 2384.12 39.77 2010-04-20 16:53:43.000 110 33299.99 262.68 2384.07 39.77 2010-04-20 16:53:44.000 110 33299.96 262.65 2384.20 39.77 2010-04-20 16:53:45.000 110 33299.99 262.62 2384.16 39.77 2010-04-20 16:53:46.000 110 33299.93 262.68 2384.17 39.77 2010-04-20 16:53:47.000 110 33299.94 262.66 2384.18 39.77 2010-04-20 16:53:48.000 110 33299.91 262.65 2384.12 39.77 2010-04-20 16:53:49.000 110 33299.96 262.66 2384.10 39.77 2010-04-20 16:53:50.000 110 33299.94 262.66 2384.15 39.77 2010-04-20 16:53:51.000 110 33300.06 262.65 2384.09 39.77 2010-04-20 16:53:52.000 110 33299.95 262.71 2384.22 39.77 2010-04-20 16:53:53.000 110 33300.01 262.64 2384.21 39.77 2010-04-20 16:53:54.000 110 33300.00 262.66 2384.16 39.77 2010-04-20 16:53:55.000 110 33299.93 262.68 2384.18 39.77 2010-04-20 16:53:56.000 110 33300.09 262.68 2384.10 39.77 2010-04-20 16:53:57.000 110 33300.09 262.66 2384.11 39.77 2010-04-20 16:53:58.000 110 33299.88 262.64 2384.14 39.77 2010-04-20 16:53:59.000 110 33300.06 262.66 2384.16 39.77 2010-04-20 16:54:00.000 110 33300.00 262.64 2384.07 39.77 2010-04-20 16:54:01.000 110 33299.98 262.61 2384.17 39.77 2010-04-20 16:54:02.000 110 33299.95 262.63 2384.04 39.77 2010-04-20 16:54:03.000 110 33300.04 262.64 2384.07 39.77 2010-04-20 16:54:04.000 110 33300.02 262.63 2383.98 39.77 2010-04-20 16:54:05.000 110 33299.89 262.66 2384.07 39.77 2010-04-20 16:54:06.000 110 33300.00 262.68 2384.06 39.77 2010-04-20 16:54:07.000 110 33300.02 262.67 2384.06 39.77 2010-04-20 16:54:08.000 110 33300.03 262.65 2384.16 39.77 2010-04-20 16:54:09.000 110 33300.03 262.62 2384.07 39.77 2010-04-20 16:54:10.000 110 33300.05 262.70 2384.14 39.77 2010-04-20 16:54:11.000 110 33300.02 262.65 2384.08 39.77 2010-04-20 16:54:12.000 110 33300.03 262.62 2384.08 39.77 2010-04-20 16:54:13.000 110 33300.01 262.66 2384.07 39.77 2010-04-20 16:54:14.000 110 33300.05 262.65 2384.12 39.77 2010-04-20 16:54:15.000 110 33299.94 262.64 2384.05 39.77 2010-04-20 16:54:16.000 110 33300.15 262.63 2384.12 39.77 2010-04-20 16:54:17.000 110 33299.94 262.66 2384.08 39.77 2010-04-20 16:54:18.000 110 33300.05 262.65 2384.01 39.77 2010-04-20 16:54:19.000 110 33300.03 262.63 2384.16 39.77 2010-04-20 16:54:20.000 110 33300.02 262.64 2384.12 39.77 2010-04-20 16:54:21.000 110 33300.00 262.61 2384.09 39.77 2010-04-20 16:54:22.000 110 33300.06 262.62 2384.11 39.77 2010-04-20 16:54:23.000 110 33299.92 262.68 2384.11 39.77 2010-04-20 16:54:24.000 110 33299.94 262.64 2384.08 39.77 2010-04-20 16:54:25.000 110 33300.00 262.67 2384.19 39.77 2010-04-20 16:54:26.000 110 33300.06 262.66 2384.09 39.77 2010-04-20 16:54:27.000 110 33299.94 262.69 2384.12 39.77 2010-04-20 16:54:28.000 110 33300.07 262.64 2384.16 39.77 2010-04-20 16:54:29.000 110 33299.97 262.60 2384.22 39.77 2010-04-20 16:54:30.000 110 33299.95 262.62 2384.10 39.77 2010-04-20 16:54:31.000 110 33299.96 262.64 2384.20 39.77 2010-04-20 16:54:32.000 110 33299.96 262.58 2384.15 39.77 2010-04-20 16:54:33.000 110 33299.94 262.59 2384.09 39.77 2010-04-20 16:54:34.000 110 33299.98 262.62 2384.10 39.77 2010-04-20 16:54:35.000 110 33299.98 262.59 2384.10 39.77 2010-04-20 16:54:36.000 110 33300.03 262.62 2384.13 39.77 2010-04-20 16:54:37.000 110 33299.92 262.60 2384.14 39.77 2010-04-20 16:54:38.000 110 33300.03 262.59 2384.09 39.77 2010-04-20 16:54:39.000 110 33300.05 262.60 2384.04 39.77 2010-04-20 16:54:40.000 110 33299.99 262.57 2384.09 39.77 2010-04-20 16:54:41.000 110 33299.94 262.63 2384.16 39.77 2010-04-20 16:54:42.000 110 33299.94 262.62 2384.14 39.77 2010-04-20 16:54:43.000 110 33299.95 262.59 2384.16 39.77 2010-04-20 16:54:44.000 110 33300.06 262.62 2384.05 39.77 2010-04-20 16:54:45.000 110 33299.97 262.62 2384.04 39.77 2010-04-20 16:54:46.000 110 33300.05 262.60 2384.06 39.77 2010-04-20 16:54:47.000 110 33300.03 262.64 2384.11 39.77 2010-04-20 16:54:48.000 110 33299.95 262.59 2384.13 39.77 2010-04-20 16:54:49.000 110 33300.02 262.58 2384.02 39.77 2010-04-20 16:54:50.000 110 33300.00 262.62 2384.00 39.77 2010-04-20 16:54:51.000 110 33300.02 262.57 2384.07 39.77 2010-04-20 16:54:52.000 110 33299.99 262.58 2384.05 39.77 2010-04-20 16:54:53.000 110 33300.07 262.60 2384.08 39.77 2010-04-20 16:54:54.000 110 33299.94 262.59 2384.09 39.77 2010-04-20 16:54:55.000 110 33299.97 262.55 2384.11 39.77 2010-04-20 16:54:56.000 110 33300.05 262.59 2384.04 39.77 2010-04-20 16:54:57.000 110 33300.00 262.55 2384.08 39.77 2010-04-20 16:54:58.000 110 33300.07 262.58 2383.99 39.77 2010-04-20 16:54:59.000 110 33299.82 262.57 2384.12 39.77 2010-04-20 16:55:00.000 110 33300.09 262.57 2384.05 39.77 2010-04-20 16:55:01.000 110 33300.02 262.58 2384.02 39.77 2010-04-20 16:55:02.000 110 33299.96 262.55 2383.96 39.77 2010-04-20 16:55:03.000 110 33299.96 262.59 2383.98 39.77 2010-04-20 16:55:04.000 110 33299.90 262.56 2384.00 39.77 2010-04-20 16:55:05.000 110 33300.05 262.59 2384.01 39.77 2010-04-20 16:55:06.000 110 33300.06 262.56 2384.04 39.77 2010-04-20 16:55:07.000 110 33300.01 262.53 2384.03 39.77 2010-04-20 16:55:08.000 110 33300.03 262.52 2383.98 39.77 2010-04-20 16:55:09.000 110 33300.06 262.51 2384.01 39.77 2010-04-20 16:55:10.000 110 33300.03 262.59 2384.02 39.77 2010-04-20 16:55:11.000 110 33299.93 262.57 2384.06 39.77 2010-04-20 16:55:12.000 110 33300.01 262.55 2384.01 39.77 2010-04-20 16:55:13.000 110 33300.08 262.52 2384.01 39.77 2010-04-20 16:55:14.000 110 33299.99 262.52 2384.07 39.77 2010-04-20 16:55:15.000 110 33300.00 262.55 2384.05 39.77 2010-04-20 16:55:16.000 110 33300.05 262.54 2384.00 39.77 2010-04-20 16:55:17.000 110 33300.06 262.57 2384.02 39.77 2010-04-20 16:55:18.000 110 33300.07 262.54 2383.97 39.77 2010-04-20 16:55:19.000 110 33300.07 262.52 2383.99 39.77 2010-04-20 16:55:20.000 110 33300.03 262.53 2384.04 39.77 2010-04-20 16:55:21.000 110 33300.03 262.54 2383.99 39.77 2010-04-20 16:55:22.000 110 33300.15 262.51 2384.01 39.77 2010-04-20 16:55:23.000 110 33300.07 262.49 2383.96 39.77 2010-04-20 16:55:24.000 110 33300.07 262.54 2383.98 39.77 2010-04-20 16:55:25.000 110 33299.98 262.50 2384.04 39.77 2010-04-20 16:55:26.000 110 33300.00 262.52 2384.04 39.77 2010-04-20 16:55:27.000 110 33300.03 262.52 2384.04 39.77 2010-04-20 16:55:28.000 110 33300.03 262.45 2384.02 39.77 2010-04-20 16:55:29.000 110 33300.04 262.50 2384.03 39.77 2010-04-20 16:55:30.000 110 33300.04 262.51 2384.05 39.77 2010-04-20 16:55:31.000 110 33300.02 262.49 2384.05 39.77 2010-04-20 16:55:32.000 110 33300.06 262.49 2384.04 39.77 2010-04-20 16:55:33.000 110 33300.01 262.50 2384.02 39.77 2010-04-20 16:55:34.000 110 33300.01 262.52 2384.07 39.77 2010-04-20 16:55:35.000 110 33300.07 262.46 2383.99 39.77 2010-04-20 16:55:36.000 110 33300.03 262.52 2384.08 39.77 2010-04-20 16:55:37.000 110 33299.94 262.52 2384.05 39.77 2010-04-20 16:55:38.000 110 33299.98 262.51 2383.96 39.77 2010-04-20 16:55:39.000 110 33299.94 262.47 2384.05 39.77 2010-04-20 16:55:40.000 110 33300.06 262.49 2384.04 39.77 2010-04-20 16:55:41.000 110 33300.02 262.44 2384.05 39.77 2010-04-20 16:55:42.000 110 33300.05 262.46 2383.94 39.77 2010-04-20 16:55:43.000 110 33300.01 262.45 2384.04 39.77 2010-04-20 16:55:44.000 110 33300.02 262.47 2383.97 39.77 2010-04-20 16:55:45.000 110 33300.06 262.49 2384.02 39.77 2010-04-20 16:55:46.000 110 33300.00 262.49 2383.95 39.77 2010-04-20 16:55:47.000 110 33300.13 262.51 2383.89 39.77 2010-04-20 16:55:48.000 110 33299.90 262.51 2383.99 39.77 2010-04-20 16:55:49.000 110 33300.07 262.50 2384.00 39.77 2010-04-20 16:55:50.000 110 33300.13 262.48 2384.01 39.77 2010-04-20 16:55:51.000 110 33300.04 262.49 2384.01 39.77 2010-04-20 16:55:52.000 110 33300.11 262.49 2383.99 39.77 2010-04-20 16:55:53.000 110 33300.05 262.45 2384.00 39.77 2010-04-20 16:55:54.000 110 33300.05 262.48 2383.93 39.77 2010-04-20 16:55:55.000 110 33299.99 262.46 2383.95 39.77 2010-04-20 16:55:56.000 110 33300.04 262.49 2383.91 39.77 2010-04-20 16:55:57.000 110 33300.06 262.45 2384.01 39.77 2010-04-20 16:55:58.000 110 33299.99 262.45 2384.01 39.77 2010-04-20 16:55:59.000 110 33300.03 262.48 2384.03 39.77 2010-04-20 16:56:00.000 110 33300.11 262.50 2383.99 39.77 2010-04-20 16:56:01.000 110 33300.07 262.48 2383.99 39.77 2010-04-20 16:56:02.000 110 33300.03 262.45 2384.03 39.77 2010-04-20 16:56:03.000 110 33300.05 262.40 2383.93 39.77 2010-04-20 16:56:04.000 110 33300.07 262.48 2384.04 39.77 2010-04-20 16:56:05.000 110 33299.90 262.49 2383.97 39.77 2010-04-20 16:56:06.000 110 33300.12 262.48 2383.96 39.77 2010-04-20 16:56:07.000 110 33300.03 262.49 2383.99 39.77 2010-04-20 16:56:08.000 110 33300.07 262.53 2383.99 39.77 2010-04-20 16:56:09.000 110 33300.07 262.49 2384.05 39.77 2010-04-20 16:56:10.000 110 33300.08 262.52 2383.96 39.77 2010-04-20 16:56:11.000 110 33300.05 262.46 2384.05 39.77 2010-04-20 16:56:12.000 110 33300.03 262.48 2384.06 39.77 2010-04-20 16:56:13.000 110 33300.06 262.47 2384.01 39.77 2010-04-20 16:56:14.000 110 33300.05 262.47 2383.95 39.77 2010-04-20 16:56:15.000 110 33300.06 262.47 2384.00 39.77 2010-04-20 16:56:16.000 110 33300.13 262.45 2384.01 39.77 2010-04-20 16:56:17.000 110 33300.12 262.45 2383.98 39.77 2010-04-20 16:56:18.000 110 33299.99 262.47 2383.98 39.77 2010-04-20 16:56:19.000 110 33300.07 262.47 2383.97 39.77 2010-04-20 16:56:20.000 110 33300.13 262.46 2384.04 39.77 2010-04-20 16:56:21.000 110 33300.15 262.47 2384.03 39.77 2010-04-20 16:56:22.000 110 33300.13 262.43 2383.98 39.77 2010-04-20 16:56:23.000 110 33300.01 262.48 2383.99 39.77 2010-04-20 16:56:24.000 110 33300.13 262.44 2383.98 39.77 2010-04-20 16:56:25.000 110 33300.14 262.45 2383.99 39.77 2010-04-20 16:56:26.000 110 33300.09 262.47 2383.94 39.77 2010-04-20 16:56:27.000 110 33300.13 262.48 2383.99 39.77 2010-04-20 16:56:28.000 110 33300.22 262.43 2383.99 39.77 2010-04-20 16:56:29.000 110 33300.10 262.40 2384.06 39.77 2010-04-20 16:56:30.000 110 33300.06 262.46 2384.04 39.77 2010-04-20 16:56:31.000 110 33300.05 262.46 2383.99 39.77 2010-04-20 16:56:32.000 110 33300.03 262.41 2383.99 39.77 2010-04-20 16:56:33.000 110 33300.02 262.44 2384.03 39.77 2010-04-20 16:56:34.000 110 33300.13 262.44 2383.95 39.77 2010-04-20 16:56:35.000 110 33300.02 262.43 2384.01 39.77 2010-04-20 16:56:36.000 110 33300.13 262.46 2383.98 39.77 2010-04-20 16:56:37.000 110 33299.99 262.46 2383.94 39.77 2010-04-20 16:56:38.000 110 33300.03 262.47 2383.99 39.77 2010-04-20 16:56:39.000 110 33300.06 262.48 2384.02 39.77 2010-04-20 16:56:40.000 110 33300.13 262.42 2383.98 39.77 2010-04-20 16:56:41.000 110 33300.07 262.43 2384.02 39.77 2010-04-20 16:56:42.000 110 33299.95 262.48 2384.00 39.77 2010-04-20 16:56:43.000 110 33300.07 262.43 2384.04 39.77 2010-04-20 16:56:44.000 110 33300.03 262.44 2384.01 39.77 2010-04-20 16:56:45.000 110 33300.19 262.43 2383.95 39.77 2010-04-20 16:56:46.000 110 33300.04 262.43 2384.01 39.77 2010-04-20 16:56:47.000 110 33300.14 262.44 2383.99 39.77 2010-04-20 16:56:48.000 110 33300.08 262.43 2384.02 39.77 2010-04-20 16:56:49.000 110 33300.05 262.43 2384.03 39.77 2010-04-20 16:56:50.000 110 33300.10 262.43 2384.05 39.77 2010-04-20 16:56:51.000 110 33300.08 262.44 2384.00 39.77 2010-04-20 16:56:52.000 110 33300.15 262.45 2383.98 39.77 2010-04-20 16:56:53.000 110 33300.05 262.46 2384.01 39.77 2010-04-20 16:56:54.000 110 33300.03 262.46 2384.02 39.77 2010-04-20 16:56:55.000 110 33300.00 262.41 2383.96 39.77 2010-04-20 16:56:56.000 110 33300.07 262.48 2383.99 39.77 2010-04-20 16:56:57.000 110 33300.05 262.47 2383.98 39.77 2010-04-20 16:56:58.000 110 33300.06 262.41 2384.02 39.77 2010-04-20 16:56:59.000 110 33300.09 262.48 2383.97 39.77 2010-04-20 16:57:00.000 110 33299.97 262.47 2384.02 39.77 2010-04-20 16:57:01.000 110 33300.03 262.45 2384.02 39.77 2010-04-20 16:57:02.000 110 33300.06 262.48 2384.01 39.77 2010-04-20 16:57:03.000 110 33300.07 262.47 2383.98 39.77 2010-04-20 16:57:04.000 110 33299.92 262.43 2384.00 39.77 2010-04-20 16:57:05.000 110 33299.99 262.45 2383.96 39.77 2010-04-20 16:57:06.000 110 33300.00 262.49 2384.08 39.77 2010-04-20 16:57:07.000 110 33300.02 262.51 2384.02 39.77 2010-04-20 16:57:08.000 110 33300.11 262.46 2384.04 39.77 2010-04-20 16:57:09.000 110 33300.00 262.45 2383.96 39.77 2010-04-20 16:57:10.000 110 33300.02 262.43 2384.00 39.77 2010-04-20 16:57:11.000 110 33300.05 262.46 2384.11 39.77 2010-04-20 16:57:12.000 110 33300.06 262.44 2384.06 39.77 2010-04-20 16:57:13.000 110 33299.96 262.48 2384.06 39.77 2010-04-20 16:57:14.000 110 33300.02 262.48 2383.98 39.77 2010-04-20 16:57:15.000 110 33299.99 262.50 2384.07 39.77 2010-04-20 16:57:16.000 110 33300.02 262.48 2384.07 39.77 2010-04-20 16:57:17.000 110 33300.01 262.49 2384.04 39.77 2010-04-20 16:57:18.000 110 33299.92 262.46 2384.07 39.77 2010-04-20 16:57:19.000 110 33300.02 262.44 2384.07 39.77 2010-04-20 16:57:20.000 110 33300.02 262.46 2384.03 39.77 2010-04-20 16:57:21.000 110 33300.05 262.45 2384.01 39.77 2010-04-20 16:57:22.000 110 33300.02 262.44 2384.01 39.77 2010-04-20 16:57:23.000 110 33300.06 262.45 2384.00 39.77 2010-04-20 16:57:24.000 110 33300.06 262.48 2384.01 39.77 2010-04-20 16:57:25.000 110 33299.93 262.48 2384.02 39.77 2010-04-20 16:57:26.000 110 33299.98 262.47 2384.04 39.77 2010-04-20 16:57:27.000 110 33300.08 262.48 2383.99 39.77 2010-04-20 16:57:28.000 110 33300.06 262.52 2383.98 39.77 2010-04-20 16:57:29.000 110 33299.94 262.49 2384.07 39.77 2010-04-20 16:57:30.000 110 33299.94 262.49 2384.00 39.77 2010-04-20 16:57:31.000 110 33299.97 262.46 2384.08 39.77 2010-04-20 16:57:32.000 110 33299.92 262.47 2384.03 39.77 2010-04-20 16:57:33.000 110 33299.99 262.49 2383.96 39.77 2010-04-20 16:57:34.000 110 33299.95 262.46 2384.00 39.77 2010-04-20 16:57:35.000 110 33299.96 262.48 2384.07 39.77 2010-04-20 16:57:36.000 110 33299.84 262.45 2384.08 39.77 2010-04-20 16:57:37.000 110 33299.87 262.44 2384.11 39.77 2010-04-20 16:57:38.000 110 33299.95 262.47 2384.04 39.77 2010-04-20 16:57:39.000 110 33299.87 262.50 2384.04 39.77 2010-04-20 16:57:40.000 110 33299.89 262.45 2384.07 39.77 2010-04-20 16:57:41.000 110 33299.84 262.47 2384.04 39.77 2010-04-20 16:57:42.000 110 33299.96 262.50 2384.02 39.77 2010-04-20 16:57:43.000 110 33299.86 262.49 2384.01 39.77 2010-04-20 16:57:44.000 110 33299.90 262.49 2384.14 39.77 2010-04-20 16:57:45.000 110 33299.89 262.48 2384.11 39.77 2010-04-20 16:57:46.000 110 33299.98 262.48 2384.04 39.77 2010-04-20 16:57:47.000 110 33299.83 262.49 2384.11 39.77 2010-04-20 16:57:48.000 110 33299.86 262.49 2384.08 39.77 2010-04-20 16:57:49.000 110 33299.81 262.48 2384.02 39.77 2010-04-20 16:57:50.000 110 33299.82 262.50 2384.01 39.77 2010-04-20 16:57:51.000 110 33299.82 262.51 2384.08 39.77 2010-04-20 16:57:52.000 110 33299.85 262.51 2383.96 39.77 2010-04-20 16:57:53.000 110 33299.83 262.50 2384.06 39.77 2010-04-20 16:57:54.000 110 33299.85 262.49 2384.00 39.77 2010-04-20 16:57:55.000 110 33299.82 262.49 2384.04 39.77 2010-04-20 16:57:56.000 110 33299.84 262.51 2384.11 39.77 2010-04-20 16:57:57.000 110 33299.81 262.50 2384.04 39.77 2010-04-20 16:57:58.000 110 33299.92 262.50 2384.06 39.77 2010-04-20 16:57:59.000 110 33299.78 262.50 2384.05 39.77 2010-04-20 16:58:00.000 110 33299.93 262.53 2384.12 39.77 2010-04-20 16:58:01.000 110 33299.83 262.48 2384.07 39.77 2010-04-20 16:58:02.000 110 33299.82 262.51 2384.07 39.77 2010-04-20 16:58:03.000 110 33299.87 262.50 2384.05 39.77 2010-04-20 16:58:04.000 110 33299.80 262.48 2384.09 39.77 2010-04-20 16:58:05.000 110 33299.92 262.51 2384.07 39.77 2010-04-20 16:58:06.000 110 33299.94 262.47 2384.10 39.77 2010-04-20 16:58:07.000 110 33299.81 262.47 2384.08 39.77 2010-04-20 16:58:08.000 110 33299.86 262.46 2384.07 39.77 2010-04-20 16:58:09.000 110 33299.86 262.51 2383.99 39.77 2010-04-20 16:58:10.000 110 33299.90 262.45 2384.05 39.77 2010-04-20 16:58:11.000 110 33299.74 262.51 2384.01 39.77 2010-04-20 16:58:12.000 110 33299.75 262.51 2384.09 39.77 2010-04-20 16:58:13.000 110 33299.77 262.50 2384.11 39.77 2010-04-20 16:58:14.000 110 33299.77 262.54 2383.96 39.77 2010-04-20 16:58:15.000 110 33299.72 262.47 2384.04 39.77 2010-04-20 16:58:16.000 110 33299.68 262.50 2383.99 39.77 2010-04-20 16:58:17.000 110 33299.77 262.51 2384.08 39.77 2010-04-20 16:58:18.000 110 33299.80 262.48 2384.01 39.77 2010-04-20 16:58:19.000 110 33299.78 262.45 2384.02 39.77 2010-04-20 16:58:20.000 110 33299.82 262.50 2384.02 39.77 2010-04-20 16:58:21.000 110 33299.78 262.48 2384.11 39.77 2010-04-20 16:58:22.000 110 33299.74 262.52 2384.11 39.77 2010-04-20 16:58:23.000 110 33299.74 262.46 2384.10 39.77 2010-04-20 16:58:24.000 110 33299.74 262.48 2384.10 39.77 2010-04-20 16:58:25.000 110 33299.63 262.48 2384.01 39.77 2010-04-20 16:58:26.000 110 33299.70 262.50 2384.08 39.77 2010-04-20 16:58:27.000 110 33299.74 262.50 2384.04 39.77 2010-04-20 16:58:28.000 110 33299.78 262.52 2384.08 39.77 2010-04-20 16:58:29.000 110 33299.76 262.50 2384.07 39.77 2010-04-20 16:58:30.000 110 33299.68 262.50 2384.02 39.77 2010-04-20 16:58:31.000 110 33299.74 262.45 2384.04 39.77 2010-04-20 16:58:32.000 110 33299.68 262.47 2384.09 39.77 2010-04-20 16:58:33.000 110 33299.69 262.53 2384.09 39.77 2010-04-20 16:58:34.000 110 33299.70 262.49 2384.11 39.77 2010-04-20 16:58:35.000 110 33299.72 262.52 2384.11 39.77 2010-04-20 16:58:36.000 110 33299.68 262.51 2384.05 39.77 2010-04-20 16:58:37.000 110 33299.65 262.50 2384.09 39.77 2010-04-20 16:58:38.000 110 33299.66 262.52 2384.11 39.77 2010-04-20 16:58:39.000 110 33299.66 262.49 2384.16 39.77 2010-04-20 16:58:40.000 110 33299.72 262.48 2384.11 39.77 2010-04-20 16:58:41.000 110 33299.65 262.48 2384.12 39.77 2010-04-20 16:58:42.000 110 33299.75 262.51 2384.02 39.77 2010-04-20 16:58:43.000 110 33299.65 262.51 2384.04 39.77 2010-04-20 16:58:44.000 110 33299.63 262.54 2384.17 39.77 2010-04-20 16:58:45.000 110 33299.66 262.58 2384.05 39.77 2010-04-20 16:58:46.000 110 33299.57 262.50 2384.09 39.77 2010-04-20 16:58:47.000 110 33299.67 262.50 2384.12 39.77 2010-04-20 16:58:48.000 110 33299.62 262.53 2384.18 39.77 2010-04-20 16:58:49.000 110 33299.61 262.55 2384.12 39.77 2010-04-20 16:58:50.000 110 33299.61 262.53 2384.11 39.77 2010-04-20 16:58:51.000 110 33299.64 262.53 2384.01 39.77 2010-04-20 16:58:52.000 110 33299.65 262.56 2384.11 39.77 2010-04-20 16:58:53.000 110 33299.64 262.53 2384.08 39.77 2010-04-20 16:58:54.000 110 33299.56 262.54 2384.09 39.77 2010-04-20 16:58:55.000 110 33299.56 262.54 2384.08 39.77 2010-04-20 16:58:56.000 110 33299.66 262.51 2384.07 39.77 2010-04-20 16:58:57.000 110 33299.56 262.55 2384.16 39.77 2010-04-20 16:58:58.000 110 33299.55 262.53 2384.12 39.77 2010-04-20 16:58:59.000 110 33299.47 262.54 2384.10 39.77 2010-04-20 16:59:00.000 110 33299.47 262.50 2384.09 39.77 2010-04-20 16:59:01.000 110 33299.54 262.47 2384.11 39.77 2010-04-20 16:59:02.000 110 33299.61 262.52 2384.10 39.77 2010-04-20 16:59:03.000 110 33299.51 262.51 2384.04 39.77 2010-04-20 16:59:04.000 110 33299.49 262.49 2384.07 39.77 2010-04-20 16:59:05.000 110 33299.46 262.52 2384.16 39.77 2010-04-20 16:59:06.000 110 33299.55 262.50 2384.11 39.77 2010-04-20 16:59:07.000 110 33299.50 262.53 2384.05 39.77 2010-04-20 16:59:08.000 110 33299.53 262.60 2384.06 39.77 2010-04-20 16:59:09.000 110 33299.51 262.56 2384.08 39.77 2010-04-20 16:59:10.000 110 33299.51 262.51 2384.14 39.77 2010-04-20 16:59:11.000 110 33299.55 262.51 2384.12 39.77 2010-04-20 16:59:12.000 110 33299.41 262.57 2384.12 39.77 2010-04-20 16:59:13.000 110 33299.41 262.56 2384.04 39.77 2010-04-20 16:59:14.000 110 33299.46 262.54 2384.22 39.77 2010-04-20 16:59:15.000 110 33299.49 262.55 2384.12 39.77 2010-04-20 16:59:16.000 110 33299.36 262.53 2384.13 39.77 2010-04-20 16:59:17.000 110 33299.54 262.50 2384.12 39.77 2010-04-20 16:59:18.000 110 33299.38 262.52 2384.08 39.77 2010-04-20 16:59:19.000 110 33299.45 262.50 2384.04 39.77 2010-04-20 16:59:20.000 110 33299.39 262.57 2384.08 39.77 2010-04-20 16:59:21.000 110 33299.38 262.61 2384.11 39.77 2010-04-20 16:59:22.000 110 33299.43 262.54 2384.11 39.77 2010-04-20 16:59:23.000 110 33299.40 262.57 2384.14 39.77 2010-04-20 16:59:24.000 110 33299.35 262.55 2384.21 39.77 2010-04-20 16:59:25.000 110 33299.42 262.56 2384.20 39.77 2010-04-20 16:59:26.000 110 33299.43 262.56 2384.11 39.77 2010-04-20 16:59:27.000 110 33299.38 262.54 2384.18 39.77 2010-04-20 16:59:28.000 110 33299.30 262.53 2384.07 39.77 2010-04-20 16:59:29.000 110 33299.27 262.59 2384.03 39.77 2010-04-20 16:59:30.000 110 33299.32 262.56 2384.18 39.77 2010-04-20 16:59:31.000 110 33299.28 262.57 2384.13 39.77 2010-04-20 16:59:32.000 110 33299.37 262.58 2384.17 39.77 2010-04-20 16:59:33.000 110 33299.29 262.56 2384.18 39.77 2010-04-20 16:59:34.000 110 33299.35 262.59 2384.11 39.77 2010-04-20 16:59:35.000 110 33299.34 262.60 2384.12 39.77 2010-04-20 16:59:36.000 110 33299.31 262.57 2384.05 39.77 2010-04-20 16:59:37.000 110 33299.29 262.54 2384.05 39.77 2010-04-20 16:59:38.000 110 33299.31 262.57 2384.22 39.77 2010-04-20 16:59:39.000 110 33299.29 262.57 2384.22 39.77 2010-04-20 16:59:40.000 110 33299.33 262.63 2384.13 39.77 2010-04-20 16:59:41.000 110 33299.29 262.59 2384.09 39.77 2010-04-20 16:59:42.000 110 33299.29 262.59 2384.16 39.77 2010-04-20 16:59:43.000 110 33299.17 262.56 2384.14 39.77 2010-04-20 16:59:44.000 110 33299.24 262.59 2384.16 39.77 2010-04-20 16:59:45.000 110 33299.22 262.56 2384.13 39.77 2010-04-20 16:59:46.000 110 33299.24 262.59 2384.21 39.77 2010-04-20 16:59:47.000 110 33299.26 262.62 2384.16 39.77 2010-04-20 16:59:48.000 110 33299.18 262.59 2384.16 39.77 2010-04-20 16:59:49.000 110 33299.31 262.60 2384.18 39.77 2010-04-20 16:59:50.000 110 33299.14 262.59 2384.19 39.77 2010-04-20 16:59:51.000 110 33299.14 262.59 2384.23 39.77 2010-04-20 16:59:52.000 110 33299.21 262.60 2384.10 39.77 2010-04-20 16:59:53.000 110 33299.17 262.58 2384.21 39.77 2010-04-20 16:59:54.000 110 33299.31 262.62 2384.14 39.77 2010-04-20 16:59:55.000 110 33299.18 262.64 2384.11 39.77 2010-04-20 16:59:56.000 110 33299.17 262.63 2384.22 39.77 2010-04-20 16:59:57.000 110 33299.16 262.64 2384.12 39.77 2010-04-20 16:59:58.000 110 33299.14 262.64 2384.11 39.77 2010-04-20 16:59:59.000 110 33299.15 262.63 2384.23 39.77 2010-04-20 17:00:00.000 110 33299.16 262.63 2384.14 39.77 2010-04-20 17:00:01.000 110 33299.16 262.65 2384.21 39.77 2010-04-20 17:00:02.000 110 33299.26 262.61 2384.20 39.77 2010-04-20 17:00:03.000 110 33299.17 262.58 2384.18 39.77 2010-04-20 17:00:04.000 110 33299.10 262.61 2384.18 39.77 2010-04-20 17:00:05.000 110 33299.11 262.63 2384.16 39.77 2010-04-20 17:00:06.000 110 33299.21 262.61 2384.17 39.77 2010-04-20 17:00:07.000 110 33299.08 262.60 2384.19 39.77 2010-04-20 17:00:08.000 110 33299.16 262.61 2384.23 39.77 2010-04-20 17:00:09.000 110 33299.18 262.62 2384.16 39.77 2010-04-20 17:00:10.000 110 33299.16 262.57 2384.17 39.77 2010-04-20 17:00:11.000 110 33299.18 262.60 2384.20 39.77 2010-04-20 17:00:12.000 110 33299.14 262.64 2384.17 39.77 2010-04-20 17:00:13.000 110 33299.07 262.62 2384.14 39.77 2010-04-20 17:00:14.000 110 33299.12 262.63 2384.22 39.77 2010-04-20 17:00:15.000 110 33299.08 262.61 2384.17 39.77 2010-04-20 17:00:16.000 110 33299.18 262.66 2384.16 39.77 2010-04-20 17:00:17.000 110 33299.08 262.66 2384.22 39.77 2010-04-20 17:00:18.000 110 33299.07 262.64 2384.20 39.77 2010-04-20 17:00:19.000 110 33299.08 262.61 2384.08 39.77 2010-04-20 17:00:20.000 110 33299.03 262.61 2384.13 39.77 2010-04-20 17:00:21.000 110 33299.07 262.62 2384.19 39.77 2010-04-20 17:00:22.000 110 33298.95 262.63 2384.22 39.77 2010-04-20 17:00:23.000 110 33299.17 262.61 2384.16 39.77 2010-04-20 17:00:24.000 110 33299.04 262.62 2384.17 39.77 2010-04-20 17:00:25.000 110 33299.09 262.60 2384.17 39.77 2010-04-20 17:00:26.000 110 33299.04 262.61 2384.23 39.77 2010-04-20 17:00:27.000 110 33299.13 262.63 2384.10 39.77 2010-04-20 17:00:28.000 110 33299.07 262.63 2384.14 39.77 2010-04-20 17:00:29.000 110 33299.10 262.60 2384.20 39.77 2010-04-20 17:00:30.000 110 33299.09 262.66 2384.21 39.77 2010-04-20 17:00:31.000 110 33299.06 262.61 2384.20 39.77 2010-04-20 17:00:32.000 110 33299.02 262.63 2384.12 39.77 2010-04-20 17:00:33.000 110 33299.02 262.62 2384.11 39.77 2010-04-20 17:00:34.000 110 33299.02 262.67 2384.20 39.77 2010-04-20 17:00:35.000 110 33299.07 262.62 2384.24 39.77 2010-04-20 17:00:36.000 110 33299.07 262.68 2384.24 39.77 2010-04-20 17:00:37.000 110 33299.00 262.66 2384.22 39.77 2010-04-20 17:00:38.000 110 33299.04 262.67 2384.19 39.77 2010-04-20 17:00:39.000 110 33299.07 262.62 2384.23 39.77 2010-04-20 17:00:40.000 110 33298.95 262.67 2384.15 39.77 2010-04-20 17:00:41.000 110 33299.01 262.67 2384.14 39.77 2010-04-20 17:00:42.000 110 33299.09 262.68 2384.17 39.77 2010-04-20 17:00:43.000 110 33298.99 262.70 2384.15 39.77 2010-04-20 17:00:44.000 110 33298.94 262.67 2384.21 39.77 2010-04-20 17:00:45.000 110 33298.97 262.64 2384.16 39.77 2010-04-20 17:00:46.000 110 33298.98 262.63 2384.20 39.77 2010-04-20 17:00:47.000 110 33298.97 262.70 2384.18 39.77 2010-04-20 17:00:48.000 110 33299.00 262.66 2384.08 39.77 2010-04-20 17:00:49.000 110 33298.98 262.69 2384.05 39.77 2010-04-20 17:00:50.000 110 33298.96 262.64 2384.20 39.77 2010-04-20 17:00:51.000 110 33298.99 262.67 2384.23 39.77 2010-04-20 17:00:52.000 110 33299.01 262.70 2384.14 39.77 2010-04-20 17:00:53.000 110 33299.05 262.73 2384.16 39.77 2010-04-20 17:00:54.000 110 33298.97 262.73 2384.09 39.77 2010-04-20 17:00:55.000 110 33298.93 262.76 2384.17 39.77 2010-04-20 17:00:56.000 110 33298.94 262.76 2384.22 39.77 2010-04-20 17:00:57.000 110 33298.97 262.69 2384.14 39.77 2010-04-20 17:00:58.000 110 33298.86 262.72 2384.11 39.77 2010-04-20 17:00:59.000 110 33298.87 262.71 2384.14 39.77 2010-04-20 17:01:00.000 110 33298.95 262.69 2384.20 39.77 2010-04-20 17:01:01.000 110 33298.95 262.69 2384.17 39.77 2010-04-20 17:01:02.000 110 33298.90 262.69 2384.16 39.77 2010-04-20 17:01:03.000 110 33298.94 262.73 2384.20 39.77 2010-04-20 17:01:04.000 110 33298.85 262.70 2384.22 39.77 2010-04-20 17:01:05.000 110 33298.95 262.71 2384.15 39.77 2010-04-20 17:01:06.000 110 33298.93 262.74 2384.22 39.77 2010-04-20 17:01:07.000 110 33298.86 262.72 2384.22 39.77 2010-04-20 17:01:08.000 110 33298.86 262.73 2384.17 39.77 2010-04-20 17:01:09.000 110 33298.81 262.74 2384.16 39.77 2010-04-20 17:01:10.000 110 33298.82 262.76 2384.18 39.77 2010-04-20 17:01:11.000 110 33298.87 262.74 2384.25 39.77 2010-04-20 17:01:12.000 110 33298.72 262.74 2384.24 39.77 2010-04-20 17:01:13.000 110 33298.81 262.76 2384.23 39.77 2010-04-20 17:01:14.000 110 33298.73 262.76 2384.21 39.77 2010-04-20 17:01:15.000 110 33298.73 262.74 2384.31 39.77 2010-04-20 17:01:16.000 110 33298.86 262.76 2384.15 39.77 2010-04-20 17:01:17.000 110 33298.74 262.74 2384.23 39.77 2010-04-20 17:01:18.000 110 33298.73 262.77 2384.27 39.77 2010-04-20 17:01:19.000 110 33298.79 262.78 2384.22 39.77 2010-04-20 17:01:20.000 110 33298.79 262.74 2384.24 39.77 2010-04-20 17:01:21.000 110 33298.80 262.78 2384.26 39.77 2010-04-20 17:01:22.000 110 33298.71 262.79 2384.24 39.77 2010-04-20 17:01:23.000 110 33298.71 262.77 2384.20 39.77 2010-04-20 17:01:24.000 110 33298.74 262.76 2384.23 39.77 2010-04-20 17:01:25.000 110 33298.75 262.75 2384.24 39.77 2010-04-20 17:01:26.000 110 33298.72 262.78 2384.17 39.77 2010-04-20 17:01:27.000 110 33298.75 262.75 2384.19 39.77 2010-04-20 17:01:28.000 110 33298.73 262.76 2384.20 39.77 2010-04-20 17:01:29.000 110 33298.78 262.74 2384.25 39.77 2010-04-20 17:01:30.000 110 33298.76 262.75 2384.15 39.77 2010-04-20 17:01:31.000 110 33298.72 262.76 2384.17 39.77 2010-04-20 17:01:32.000 110 33298.72 262.79 2384.20 39.77 2010-04-20 17:01:33.000 110 33298.71 262.81 2384.22 39.77 2010-04-20 17:01:34.000 110 33298.78 262.80 2384.22 39.77 2010-04-20 17:01:35.000 110 33298.71 262.78 2384.28 39.77 2010-04-20 17:01:36.000 110 33298.71 262.80 2384.24 39.77 2010-04-20 17:01:37.000 110 33298.69 262.79 2384.20 39.77 2010-04-20 17:01:38.000 110 33298.72 262.81 2384.25 39.77 2010-04-20 17:01:39.000 110 33298.73 262.77 2384.19 39.77 2010-04-20 17:01:40.000 110 33298.73 262.78 2384.20 39.77 2010-04-20 17:01:41.000 110 33298.63 262.80 2384.20 39.77 2010-04-20 17:01:42.000 110 33298.66 262.79 2384.19 39.77 2010-04-20 17:01:43.000 110 33298.69 262.83 2384.18 39.77 2010-04-20 17:01:44.000 110 33298.75 262.81 2384.27 39.77 2010-04-20 17:01:45.000 110 33298.60 262.81 2384.23 39.77 2010-04-20 17:01:46.000 110 33298.61 262.84 2384.17 39.77 2010-04-20 17:01:47.000 110 33298.66 262.85 2384.24 39.77 2010-04-20 17:01:48.000 110 33298.64 262.84 2384.22 39.77 2010-04-20 17:01:49.000 110 33298.68 262.82 2384.24 39.77 2010-04-20 17:01:50.000 110 33298.59 262.85 2384.24 39.77 2010-04-20 17:01:51.000 110 33298.62 262.86 2384.23 39.77 2010-04-20 17:01:52.000 110 33298.56 262.82 2384.20 39.77 2010-04-20 17:01:53.000 110 33298.65 262.85 2384.29 39.77 2010-04-20 17:01:54.000 110 33298.67 262.83 2384.24 39.77 2010-04-20 17:01:55.000 110 33298.56 262.80 2384.20 39.77 2010-04-20 17:01:56.000 110 33298.58 262.81 2384.37 39.77 2010-04-20 17:01:57.000 110 33298.61 262.87 2384.22 39.77 2010-04-20 17:01:58.000 110 33298.60 262.84 2384.27 39.77 2010-04-20 17:01:59.000 110 33298.47 262.85 2384.28 39.77 2010-04-20 17:02:00.000 110 33298.56 262.90 2384.26 39.77 2010-04-20 17:02:01.000 110 33298.59 262.88 2384.26 39.77 2010-04-20 17:02:02.000 110 33298.48 262.86 2384.23 39.77 2010-04-20 17:02:03.000 110 33298.56 262.88 2384.32 39.77 2010-04-20 17:02:04.000 110 33298.54 262.87 2384.30 39.77 2010-04-20 17:02:05.000 110 33298.51 262.91 2384.29 39.77 2010-04-20 17:02:06.000 110 33298.64 262.87 2384.26 39.77 2010-04-20 17:02:07.000 110 33298.53 262.88 2384.27 39.77 2010-04-20 17:02:08.000 110 33298.50 262.89 2384.27 39.77 2010-04-20 17:02:09.000 110 33298.58 262.91 2384.23 39.77 2010-04-20 17:02:10.000 110 33298.59 262.92 2384.24 39.77 2010-04-20 17:02:11.000 110 33298.51 262.91 2384.28 39.77 2010-04-20 17:02:12.000 110 33298.57 262.95 2384.27 39.77 2010-04-20 17:02:13.000 110 33298.54 262.90 2384.20 39.77 2010-04-20 17:02:14.000 110 33298.58 262.91 2384.29 39.77 2010-04-20 17:02:15.000 110 33298.57 262.90 2384.32 39.77 2010-04-20 17:02:16.000 110 33298.53 262.90 2384.30 39.77 2010-04-20 17:02:17.000 110 33298.53 262.87 2384.29 39.77 2010-04-20 17:02:18.000 110 33298.47 262.90 2384.34 39.77 2010-04-20 17:02:19.000 110 33298.47 262.90 2384.30 39.77 2010-04-20 17:02:20.000 110 33298.47 262.89 2384.23 39.77 2010-04-20 17:02:21.000 110 33298.55 262.88 2384.22 39.77 2010-04-20 17:02:22.000 110 33298.50 262.90 2384.28 39.77 2010-04-20 17:02:23.000 110 33298.48 262.96 2384.21 39.77 2010-04-20 17:02:24.000 110 33298.56 262.93 2384.30 39.77 2010-04-20 17:02:25.000 110 33298.47 262.96 2384.30 39.77 2010-04-20 17:02:26.000 110 33298.50 262.96 2384.24 39.77 2010-04-20 17:02:27.000 110 33298.50 262.93 2384.30 39.77 2010-04-20 17:02:28.000 110 33298.54 262.93 2384.23 39.77 2010-04-20 17:02:29.000 110 33298.45 262.91 2384.20 39.77 2010-04-20 17:02:30.000 110 33298.48 262.95 2384.29 39.77 2010-04-20 17:02:31.000 110 33298.46 262.99 2384.25 39.77 2010-04-20 17:02:32.000 110 33298.61 262.92 2384.35 39.77 2010-04-20 17:02:33.000 110 33298.58 262.97 2384.33 39.77 2010-04-20 17:02:34.000 110 33298.46 263.00 2384.28 39.77 2010-04-20 17:02:35.000 110 33298.57 262.97 2384.35 39.77 2010-04-20 17:02:36.000 110 33298.44 262.92 2384.30 39.77 2010-04-20 17:02:37.000 110 33298.53 262.92 2384.24 39.77 2010-04-20 17:02:38.000 110 33298.47 262.95 2384.34 39.77 2010-04-20 17:02:39.000 110 33298.54 262.97 2384.29 39.77 2010-04-20 17:02:40.000 110 33298.44 262.95 2384.37 39.77 2010-04-20 17:02:41.000 110 33298.51 262.98 2384.30 39.77 2010-04-20 17:02:42.000 110 33298.50 262.96 2384.29 39.77 2010-04-20 17:02:43.000 110 33298.44 262.97 2384.32 39.77 2010-04-20 17:02:44.000 110 33298.40 262.99 2384.36 39.77 2010-04-20 17:02:45.000 110 33298.46 262.96 2384.38 39.77 2010-04-20 17:02:46.000 110 33298.46 262.97 2384.32 39.77 2010-04-20 17:02:47.000 110 33298.43 263.00 2384.35 39.77 2010-04-20 17:02:48.000 110 33298.35 263.01 2384.30 39.77 2010-04-20 17:02:49.000 110 33298.42 262.98 2384.24 39.77 2010-04-20 17:02:50.000 110 33298.36 263.01 2384.23 39.77 2010-04-20 17:02:51.000 110 33298.44 263.02 2384.23 39.77 2010-04-20 17:02:52.000 110 33298.47 263.04 2384.27 39.77 2010-04-20 17:02:53.000 110 33298.36 262.98 2384.23 39.77 2010-04-20 17:02:54.000 110 33298.48 263.03 2384.30 39.77 2010-04-20 17:02:55.000 110 33298.33 263.03 2384.27 39.77 2010-04-20 17:02:56.000 110 33298.36 263.02 2384.29 39.77 2010-04-20 17:02:57.000 110 33298.38 263.05 2384.33 39.77 2010-04-20 17:02:58.000 110 33298.28 263.05 2384.32 39.77 2010-04-20 17:02:59.000 110 33298.36 263.05 2384.37 39.77 2010-04-20 17:03:00.000 110 33298.33 263.02 2384.28 39.77 2010-04-20 17:03:01.000 110 33298.30 263.07 2384.33 39.77 2010-04-20 17:03:02.000 110 33298.29 263.05 2384.33 39.77 2010-04-20 17:03:03.000 110 33298.39 263.02 2384.36 39.77 2010-04-20 17:03:04.000 110 33298.44 263.01 2384.33 39.77 2010-04-20 17:03:05.000 110 33298.29 263.07 2384.30 39.77 2010-04-20 17:03:06.000 110 33298.33 263.02 2384.29 39.77 2010-04-20 17:03:07.000 110 33298.32 263.02 2384.29 39.77 2010-04-20 17:03:08.000 110 33298.43 263.02 2384.30 39.77 2010-04-20 17:03:09.000 110 33298.37 263.05 2384.25 39.77 2010-04-20 17:03:10.000 110 33298.29 263.05 2384.27 39.77 2010-04-20 17:03:11.000 110 33298.25 263.05 2384.27 39.77 2010-04-20 17:03:12.000 110 33298.28 263.06 2384.36 39.77 2010-04-20 17:03:13.000 110 33298.27 263.07 2384.31 39.77 2010-04-20 17:03:14.000 110 33298.28 263.07 2384.32 39.77 2010-04-20 17:03:15.000 110 33298.28 263.06 2384.27 39.77 2010-04-20 17:03:16.000 110 33298.24 263.08 2384.31 39.77 2010-04-20 17:03:17.000 110 33298.26 263.07 2384.26 39.77 2010-04-20 17:03:18.000 110 33298.29 263.08 2384.34 39.77 2010-04-20 17:03:19.000 110 33298.28 263.07 2384.30 39.77 2010-04-20 17:03:20.000 110 33298.19 263.08 2384.33 39.77 2010-04-20 17:03:21.000 110 33298.30 263.08 2384.29 39.77 2010-04-20 17:03:22.000 110 33298.03 263.08 2384.29 39.77 2010-04-20 17:03:23.000 110 33298.16 263.07 2384.33 39.77 2010-04-20 17:03:24.000 110 33298.26 263.12 2384.33 39.77 2010-04-20 17:03:25.000 110 33298.27 263.11 2384.33 39.77 2010-04-20 17:03:26.000 110 33298.28 263.11 2384.34 39.77 2010-04-20 17:03:27.000 110 33298.22 263.08 2384.34 39.77 2010-04-20 17:03:28.000 110 33298.22 263.10 2384.37 39.77 2010-04-20 17:03:29.000 110 33298.27 263.13 2384.32 39.77 2010-04-20 17:03:30.000 110 33298.27 263.10 2384.25 39.77 2010-04-20 17:03:31.000 110 33298.17 263.13 2384.26 39.77 2010-04-20 17:03:32.000 110 33298.22 263.15 2384.26 39.77 2010-04-20 17:03:33.000 110 33298.31 263.12 2384.40 39.77 2010-04-20 17:03:34.000 110 33298.29 263.12 2384.42 39.77 2010-04-20 17:03:35.000 110 33298.11 263.12 2384.36 39.77 2010-04-20 17:03:36.000 110 33298.23 263.11 2384.35 39.77 2010-04-20 17:03:37.000 110 33298.18 263.11 2384.35 39.77 2010-04-20 17:03:38.000 110 33298.14 263.15 2384.41 39.77 2010-04-20 17:03:39.000 110 33298.19 263.12 2384.42 39.77 2010-04-20 17:03:40.000 110 33298.18 263.14 2384.35 39.77 2010-04-20 17:03:41.000 110 33298.14 263.11 2384.30 39.77 2010-04-20 17:03:42.000 110 33298.20 263.10 2384.34 39.77 2010-04-20 17:03:43.000 110 33298.16 263.09 2384.34 39.77 2010-04-20 17:03:44.000 110 33298.16 263.12 2384.31 39.77 2010-04-20 17:03:45.000 110 33298.14 263.10 2384.36 39.77 2010-04-20 17:03:46.000 110 33298.11 263.10 2384.25 39.77 2010-04-20 17:03:47.000 110 33298.07 263.16 2384.33 39.77 2010-04-20 17:03:48.000 110 33298.17 263.12 2384.35 39.77 2010-04-20 17:03:49.000 110 33298.14 263.14 2384.32 39.77 2010-04-20 17:03:50.000 110 33298.17 263.12 2384.44 39.77 2010-04-20 17:03:51.000 110 33298.11 263.13 2384.29 39.77 2010-04-20 17:03:52.000 110 33298.07 263.13 2384.39 39.77 2010-04-20 17:03:53.000 110 33298.20 263.18 2384.28 39.77 2010-04-20 17:03:54.000 110 33298.08 263.18 2384.36 39.77 2010-04-20 17:03:55.000 110 33298.07 263.18 2384.37 39.77 2010-04-20 17:03:56.000 110 33298.01 263.15 2384.36 39.77 2010-04-20 17:03:57.000 110 33298.11 263.17 2384.39 39.77 2010-04-20 17:03:58.000 110 33298.04 263.19 2384.40 39.77 2010-04-20 17:03:59.000 110 33298.17 263.18 2384.48 39.77 2010-04-20 17:04:00.000 110 33298.16 263.17 2384.40 39.77 2010-04-20 17:04:01.000 110 33298.07 263.18 2384.42 39.77 2010-04-20 17:04:02.000 110 33298.08 263.20 2384.40 39.77 2010-04-20 17:04:03.000 110 33298.01 263.17 2384.38 39.77 2010-04-20 17:04:04.000 110 33298.10 263.17 2384.35 39.77 2010-04-20 17:04:05.000 110 33298.11 263.22 2384.36 39.77 2010-04-20 17:04:06.000 110 33298.22 263.13 2384.39 39.77 2010-04-20 17:04:07.000 110 33298.04 263.15 2384.31 39.77 2010-04-20 17:04:08.000 110 33298.09 263.18 2384.33 39.77 2010-04-20 17:04:09.000 110 33298.10 263.18 2384.41 39.77 2010-04-20 17:04:10.000 110 33298.05 263.19 2384.41 39.77 2010-04-20 17:04:11.000 110 33298.06 263.17 2384.39 39.77 2010-04-20 17:04:12.000 110 33298.08 263.20 2384.38 39.77 2010-04-20 17:04:13.000 110 33298.01 263.15 2384.35 39.77 2010-04-20 17:04:14.000 110 33297.98 263.20 2384.43 39.77 2010-04-20 17:04:15.000 110 33297.96 263.21 2384.27 39.77 2010-04-20 17:04:16.000 110 33297.95 263.20 2384.36 39.77 2010-04-20 17:04:17.000 110 33298.14 263.21 2384.39 39.77 2010-04-20 17:04:18.000 110 33298.02 263.19 2384.30 39.77 2010-04-20 17:04:19.000 110 33298.01 263.21 2384.29 39.77 2010-04-20 17:04:20.000 110 33297.97 263.14 2384.33 39.77 2010-04-20 17:04:21.000 110 33298.04 263.21 2384.36 39.77 2010-04-20 17:04:22.000 110 33298.08 263.21 2384.28 39.77 2010-04-20 17:04:23.000 110 33298.06 263.23 2384.37 39.77 2010-04-20 17:04:24.000 110 33297.92 263.22 2384.31 39.77 2010-04-20 17:04:25.000 110 33297.98 263.21 2384.28 39.77 2010-04-20 17:04:26.000 110 33298.04 263.20 2384.33 39.77 2010-04-20 17:04:27.000 110 33298.00 263.22 2384.37 39.77 2010-04-20 17:04:28.000 110 33298.01 263.23 2384.38 39.77 2010-04-20 17:04:29.000 110 33298.01 263.22 2384.38 39.77 2010-04-20 17:04:30.000 110 33297.94 263.26 2384.42 39.77 2010-04-20 17:04:31.000 110 33297.98 263.26 2384.38 39.77 2010-04-20 17:04:32.000 110 33298.02 263.24 2384.32 39.77 2010-04-20 17:04:33.000 110 33297.99 263.27 2384.40 39.77 2010-04-20 17:04:34.000 110 33297.91 263.22 2384.40 39.77 2010-04-20 17:04:35.000 110 33298.04 263.26 2384.34 39.77 2010-04-20 17:04:36.000 110 33297.95 263.27 2384.39 39.77 2010-04-20 17:04:37.000 110 33297.96 263.26 2384.43 39.77 2010-04-20 17:04:38.000 110 33297.94 263.28 2384.46 39.77 2010-04-20 17:04:39.000 110 33297.91 263.31 2384.38 39.77 2010-04-20 17:04:40.000 110 33297.89 263.28 2384.40 39.77 2010-04-20 17:04:41.000 110 33297.94 263.28 2384.33 39.77 2010-04-20 17:04:42.000 110 33297.95 263.27 2384.31 39.77 2010-04-20 17:04:43.000 110 33297.93 263.29 2384.35 39.77 2010-04-20 17:04:44.000 110 33297.93 263.29 2384.40 39.77 2010-04-20 17:04:45.000 110 33297.94 263.31 2384.29 39.77 2010-04-20 17:04:46.000 110 33297.90 263.31 2384.31 39.77 2010-04-20 17:04:47.000 110 33297.95 263.29 2384.36 39.77 2010-04-20 17:04:48.000 110 33297.94 263.33 2384.37 39.77 2010-04-20 17:04:49.000 110 33298.01 263.29 2384.39 39.77 2010-04-20 17:04:50.000 110 33298.03 263.30 2384.38 39.77 2010-04-20 17:04:51.000 110 33298.06 263.26 2384.41 39.77 2010-04-20 17:04:52.000 110 33298.02 263.27 2384.25 39.77 2010-04-20 17:04:53.000 110 33297.96 263.33 2384.34 39.77 2010-04-20 17:04:54.000 110 33297.87 263.26 2384.29 39.77 2010-04-20 17:04:55.000 110 33297.91 263.24 2384.26 39.77 2010-04-20 17:04:56.000 110 33297.94 263.26 2384.34 39.77 2010-04-20 17:04:57.000 110 33297.91 263.29 2384.34 39.77 2010-04-20 17:04:58.000 110 33298.00 263.34 2384.27 39.77 2010-04-20 17:04:59.000 110 33297.81 263.30 2384.38 39.77 2010-04-20 17:05:00.000 110 33297.97 263.24 2384.33 39.77 2010-04-20 17:05:01.000 110 33297.91 263.22 2384.27 39.77 2010-04-20 17:05:02.000 110 33297.92 263.25 2384.42 39.77 2010-04-20 17:05:03.000 110 33297.84 263.28 2384.37 39.77 2010-04-20 17:05:04.000 110 33297.86 263.31 2384.31 39.77 2010-04-20 17:05:05.000 110 33297.83 263.28 2384.42 39.77 2010-04-20 17:05:06.000 110 33297.87 263.28 2384.37 39.77 2010-04-20 17:05:07.000 110 33297.81 263.26 2384.30 39.77 2010-04-20 17:05:08.000 110 33297.88 263.24 2384.36 39.77 2010-04-20 17:05:09.000 110 33297.80 263.26 2384.32 39.77 2010-04-20 17:05:10.000 110 33297.83 263.29 2384.27 39.77 2010-04-20 17:05:11.000 110 33297.91 263.34 2384.32 39.77 2010-04-20 17:05:12.000 110 33297.89 263.29 2384.28 39.77 2010-04-20 17:05:13.000 110 33297.83 263.32 2384.35 39.77 2010-04-20 17:05:14.000 110 33297.84 263.32 2384.35 39.77 2010-04-20 17:05:15.000 110 33297.82 263.33 2384.39 39.77 2010-04-20 17:05:16.000 110 33297.82 263.31 2384.39 39.77 2010-04-20 17:05:17.000 110 33297.83 263.30 2384.32 39.77 2010-04-20 17:05:18.000 110 33297.88 263.32 2384.30 39.77 2010-04-20 17:05:19.000 110 33297.80 263.33 2384.26 39.77 2010-04-20 17:05:20.000 110 33297.85 263.32 2384.32 39.77 2010-04-20 17:05:21.000 110 33297.79 263.32 2384.36 39.77 2010-04-20 17:05:22.000 110 33297.89 263.29 2384.35 39.77 2010-04-20 17:05:23.000 110 33297.84 263.30 2384.35 39.77 2010-04-20 17:05:24.000 110 33297.89 263.30 2384.30 39.77 2010-04-20 17:05:25.000 110 33297.86 263.30 2384.29 39.77 2010-04-20 17:05:26.000 110 33297.83 263.33 2384.23 39.77 2010-04-20 17:05:27.000 110 33297.85 263.31 2384.30 39.77 2010-04-20 17:05:28.000 110 33297.92 263.33 2384.33 39.77 2010-04-20 17:05:29.000 110 33297.76 263.33 2384.26 39.77 2010-04-20 17:05:30.000 110 33297.84 263.35 2384.28 39.77 2010-04-20 17:05:31.000 110 33297.84 263.33 2384.33 39.77 2010-04-20 17:05:32.000 110 33297.85 263.31 2384.32 39.77 2010-04-20 17:05:33.000 110 33297.81 263.30 2384.33 39.77 2010-04-20 17:05:34.000 110 33297.88 263.30 2384.33 39.77 2010-04-20 17:05:35.000 110 33297.89 263.33 2384.27 39.77 2010-04-20 17:05:36.000 110 33297.82 263.35 2384.35 39.77 2010-04-20 17:05:37.000 110 33297.81 263.36 2384.37 39.77 2010-04-20 17:05:38.000 110 33297.80 263.32 2384.21 39.77 2010-04-20 17:05:39.000 110 33297.90 263.31 2384.29 39.77 2010-04-20 17:05:40.000 110 33297.79 263.30 2384.41 39.77 2010-04-20 17:05:41.000 110 33297.90 263.33 2384.30 39.77 2010-04-20 17:05:42.000 110 33297.95 263.32 2384.28 39.77 2010-04-20 17:05:43.000 110 33297.91 263.32 2384.30 39.77 2010-04-20 17:05:44.000 110 33297.87 263.28 2384.30 39.77 2010-04-20 17:05:45.000 110 33297.83 263.32 2384.25 39.77 2010-04-20 17:05:46.000 110 33297.89 263.28 2384.27 39.77 2010-04-20 17:05:47.000 110 33297.95 263.26 2384.32 39.77 2010-04-20 17:05:48.000 110 33297.98 263.24 2384.24 39.77 2010-04-20 17:05:49.000 110 33298.01 263.29 2384.32 39.77 2010-04-20 17:05:50.000 110 33297.91 263.32 2384.27 39.77 2010-04-20 17:05:51.000 110 33297.86 263.30 2384.32 39.77 2010-04-20 17:05:52.000 110 33297.89 263.32 2384.29 39.77 2010-04-20 17:05:53.000 110 33297.83 263.30 2384.28 39.77 2010-04-20 17:05:54.000 110 33297.94 263.31 2384.29 39.77 2010-04-20 17:05:55.000 110 33297.88 263.31 2384.29 39.77 2010-04-20 17:05:56.000 110 33297.84 263.32 2384.22 39.77 2010-04-20 17:05:57.000 110 33297.95 263.30 2384.32 39.77 2010-04-20 17:05:58.000 110 33297.89 263.33 2384.15 39.77 2010-04-20 17:05:59.000 110 33298.00 263.31 2384.27 39.77 2010-04-20 17:06:00.000 110 33297.91 263.37 2384.29 39.77 2010-04-20 17:06:01.000 110 33297.94 263.36 2384.21 39.77 2010-04-20 17:06:02.000 110 33298.01 263.31 2384.35 39.77 2010-04-20 17:06:03.000 110 33298.00 263.30 2384.33 39.77 2010-04-20 17:06:04.000 110 33297.88 263.33 2384.23 39.77 2010-04-20 17:06:05.000 110 33297.95 263.30 2384.28 39.77 2010-04-20 17:06:06.000 110 33297.91 263.33 2384.27 39.77 2010-04-20 17:06:07.000 110 33297.92 263.30 2384.29 39.77 2010-04-20 17:06:08.000 110 33297.87 263.36 2384.33 39.77 2010-04-20 17:06:09.000 110 33297.83 263.29 2384.29 39.77 2010-04-20 17:06:10.000 110 33297.85 263.30 2384.17 39.77 2010-04-20 17:06:11.000 110 33297.93 263.28 2384.33 39.77 2010-04-20 17:06:12.000 110 33297.85 263.29 2384.24 39.77 2010-04-20 17:06:13.000 110 33297.80 263.29 2384.20 39.77 2010-04-20 17:06:14.000 110 33297.92 263.31 2384.17 39.77 2010-04-20 17:06:15.000 110 33297.88 263.30 2384.24 39.77 2010-04-20 17:06:16.000 110 33297.82 263.32 2384.27 39.77 2010-04-20 17:06:17.000 110 33297.84 263.37 2384.22 39.77 2010-04-20 17:06:18.000 110 33297.92 263.34 2384.21 39.77 2010-04-20 17:06:19.000 110 33297.84 263.35 2384.27 39.77 2010-04-20 17:06:20.000 110 33297.82 263.33 2384.24 39.77 2010-04-20 17:06:21.000 110 33297.81 263.33 2384.26 39.77 2010-04-20 17:06:22.000 110 33297.91 263.31 2384.25 39.77 2010-04-20 17:06:23.000 110 33297.95 263.34 2384.22 39.77 2010-04-20 17:06:24.000 110 33297.81 263.35 2384.20 39.77 2010-04-20 17:06:25.000 110 33297.85 263.35 2384.17 39.77 2010-04-20 17:06:26.000 110 33297.80 263.32 2384.21 39.77 2010-04-20 17:06:27.000 110 33297.86 263.34 2384.17 39.77 2010-04-20 17:06:28.000 110 33297.89 263.32 2384.26 39.77 2010-04-20 17:06:29.000 110 33297.88 263.32 2384.16 39.77 2010-04-20 17:06:30.000 110 33297.91 263.35 2384.31 39.77 2010-04-20 17:06:31.000 110 33297.91 263.32 2384.25 39.77 2010-04-20 17:06:32.000 110 33297.86 263.32 2384.12 39.77 2010-04-20 17:06:33.000 110 33297.83 263.37 2384.24 39.77 2010-04-20 17:06:34.000 110 33297.78 263.34 2384.14 39.77 2010-04-20 17:06:35.000 110 33297.82 263.40 2384.23 39.77 2010-04-20 17:06:36.000 110 33297.89 263.38 2384.18 39.77 2010-04-20 17:06:37.000 110 33297.83 263.36 2384.19 39.77 2010-04-20 17:06:38.000 110 33297.95 263.35 2384.23 39.77 2010-04-20 17:06:39.000 110 33297.80 263.38 2384.13 39.77 2010-04-20 17:06:40.000 110 33297.84 263.37 2384.10 39.77 2010-04-20 17:06:41.000 110 33297.74 263.33 2384.23 39.77 2010-04-20 17:06:42.000 110 33297.95 263.35 2384.23 39.77 2010-04-20 17:06:43.000 110 33297.82 263.35 2384.26 39.77 2010-04-20 17:06:44.000 110 33297.83 263.38 2384.20 39.77 2010-04-20 17:06:45.000 110 33297.78 263.39 2384.24 39.77 2010-04-20 17:06:46.000 110 33297.83 263.33 2384.12 39.77 2010-04-20 17:06:47.000 110 33297.82 263.35 2384.22 39.77 2010-04-20 17:06:48.000 110 33297.75 263.36 2384.17 39.77 2010-04-20 17:06:49.000 110 33297.79 263.33 2384.15 39.77 2010-04-20 17:06:50.000 110 33297.78 263.36 2384.26 39.77 2010-04-20 17:06:51.000 110 33297.79 263.38 2384.22 39.77 2010-04-20 17:06:52.000 110 33297.79 263.38 2384.09 39.77 2010-04-20 17:06:53.000 110 33297.73 263.34 2384.17 39.77 2010-04-20 17:06:54.000 110 33297.89 263.38 2384.27 39.77 2010-04-20 17:06:55.000 110 33297.71 263.36 2384.26 39.77 2010-04-20 17:06:56.000 110 33297.80 263.35 2384.23 39.77 2010-04-20 17:06:57.000 110 33297.84 263.34 2384.26 39.77 2010-04-20 17:06:58.000 110 33297.80 263.38 2384.18 39.77 2010-04-20 17:06:59.000 110 33297.72 263.38 2384.27 39.77 2010-04-20 17:07:00.000 110 33297.88 263.40 2384.21 39.77 2010-04-20 17:07:01.000 110 33297.78 263.38 2384.20 39.77 2010-04-20 17:07:02.000 110 33297.77 263.43 2384.21 39.77 2010-04-20 17:07:03.000 110 33297.79 263.42 2384.25 39.77 2010-04-20 17:07:04.000 110 33297.82 263.40 2384.23 39.77 2010-04-20 17:07:05.000 110 33297.63 263.39 2384.18 39.77 2010-04-20 17:07:06.000 110 33297.79 263.36 2384.24 39.77 2010-04-20 17:07:07.000 110 33297.73 263.38 2384.17 39.77 2010-04-20 17:07:08.000 110 33297.75 263.41 2384.18 39.77 2010-04-20 17:07:09.000 110 33297.71 263.44 2384.22 39.77 2010-04-20 17:07:10.000 110 33297.75 263.41 2384.23 39.77 2010-04-20 17:07:11.000 110 33297.67 263.41 2384.22 39.77 2010-04-20 17:07:12.000 110 33297.84 263.45 2384.21 39.77 2010-04-20 17:07:13.000 110 33297.78 263.47 2384.22 39.77 2010-04-20 17:07:14.000 110 33297.75 263.45 2384.20 39.77 2010-04-20 17:07:15.000 110 33297.86 263.39 2384.22 39.77 2010-04-20 17:07:16.000 110 33297.78 263.40 2384.12 39.77 2010-04-20 17:07:17.000 110 33297.75 263.47 2384.23 39.77 2010-04-20 17:07:18.000 110 33297.81 263.43 2384.22 39.77 2010-04-20 17:07:19.000 110 33297.74 263.42 2384.18 39.77 2010-04-20 17:07:20.000 110 33297.76 263.45 2384.20 39.77 2010-04-20 17:07:21.000 110 33297.76 263.44 2384.18 39.77 2010-04-20 17:07:22.000 110 33297.77 263.42 2384.24 39.77 2010-04-20 17:07:23.000 110 33297.78 263.45 2384.25 39.77 2010-04-20 17:07:24.000 110 33297.64 263.38 2384.18 39.77 2010-04-20 17:07:25.000 110 33297.68 263.40 2384.23 39.77 2010-04-20 17:07:26.000 110 33297.75 263.43 2384.26 39.77 2010-04-20 17:07:27.000 110 33297.71 263.43 2384.27 39.77 2010-04-20 17:07:28.000 110 33297.66 263.41 2384.26 39.77 2010-04-20 17:07:29.000 110 33297.78 263.46 2384.19 39.77 2010-04-20 17:07:30.000 110 33297.79 263.50 2384.24 39.77 2010-04-20 17:07:31.000 110 33297.69 263.48 2384.27 39.77 2010-04-20 17:07:32.000 110 33297.68 263.44 2384.13 39.77 2010-04-20 17:07:33.000 110 33297.68 263.46 2384.29 39.77 2010-04-20 17:07:34.000 110 33297.57 263.42 2384.16 39.77 2010-04-20 17:07:35.000 110 33297.73 263.51 2384.20 39.77 2010-04-20 17:07:36.000 110 33297.61 263.46 2384.22 39.77 2010-04-20 17:07:37.000 110 33297.57 263.48 2384.24 39.77 2010-04-20 17:07:38.000 110 33297.66 263.46 2384.23 39.77 2010-04-20 17:07:39.000 110 33297.60 263.50 2384.23 39.77 2010-04-20 17:07:40.000 110 33297.67 263.51 2384.22 39.77 2010-04-20 17:07:41.000 110 33297.68 263.50 2384.19 39.77 2010-04-20 17:07:42.000 110 33297.57 263.49 2384.20 39.77 2010-04-20 17:07:43.000 110 33297.63 263.51 2384.14 39.77 2010-04-20 17:07:44.000 110 33297.61 263.56 2384.26 39.77 2010-04-20 17:07:45.000 110 33297.63 263.47 2384.27 39.77 2010-04-20 17:07:46.000 110 33297.61 263.47 2384.20 39.77 2010-04-20 17:07:47.000 110 33297.68 263.48 2384.25 39.77 2010-04-20 17:07:48.000 110 33297.66 263.53 2384.24 39.77 2010-04-20 17:07:49.000 110 33297.57 263.49 2384.23 39.77 2010-04-20 17:07:50.000 110 33297.67 263.51 2384.12 39.77 2010-04-20 17:07:51.000 110 33297.66 263.47 2384.30 39.77 2010-04-20 17:07:52.000 110 33297.61 263.48 2384.17 39.77 2010-04-20 17:07:53.000 110 33297.63 263.50 2384.26 39.77 2010-04-20 17:07:54.000 110 33297.64 263.47 2384.26 39.77 2010-04-20 17:07:55.000 110 33297.61 263.46 2384.22 39.77 2010-04-20 17:07:56.000 110 33297.59 263.46 2384.18 39.77 2010-04-20 17:07:57.000 110 33297.55 263.42 2384.12 39.77 2010-04-20 17:07:58.000 110 33297.56 263.46 2384.22 39.77 2010-04-20 17:07:59.000 110 33297.58 263.50 2384.24 39.77 2010-04-20 17:08:00.000 110 33297.68 263.47 2384.18 39.77 2010-04-20 17:08:01.000 110 33297.57 263.47 2384.18 39.77 2010-04-20 17:08:02.000 110 33297.58 263.51 2384.13 39.77 2010-04-20 17:08:03.000 110 33297.61 263.46 2384.30 39.77 2010-04-20 17:08:04.000 110 33297.64 263.49 2384.16 39.77 2010-04-20 17:08:05.000 110 33297.70 263.48 2384.33 39.77 2010-04-20 17:08:06.000 110 33297.59 263.47 2384.18 39.77 2010-04-20 17:08:07.000 110 33297.61 263.49 2384.24 39.77 2010-04-20 17:08:08.000 110 33297.64 263.51 2384.12 39.77 2010-04-20 17:08:09.000 110 33297.61 263.49 2384.21 39.77 2010-04-20 17:08:10.000 110 33297.63 263.49 2384.16 39.77 2010-04-20 17:08:11.000 110 33297.54 263.49 2384.26 39.77 2010-04-20 17:08:12.000 110 33297.66 263.51 2384.27 39.77 2010-04-20 17:08:13.000 110 33297.63 263.50 2384.24 39.77 2010-04-20 17:08:14.000 110 33297.59 263.56 2384.24 39.77 2010-04-20 17:08:15.000 110 33297.57 263.53 2384.16 39.77 2010-04-20 17:08:16.000 110 33297.63 263.51 2384.26 39.77 2010-04-20 17:08:17.000 110 33297.73 263.52 2384.23 39.77 2010-04-20 17:08:18.000 110 33297.63 263.50 2384.22 39.77 2010-04-20 17:08:19.000 110 33297.55 263.53 2384.27 39.77 2010-04-20 17:08:20.000 110 33297.58 263.50 2384.23 39.77 2010-04-20 17:08:21.000 110 33297.66 263.49 2384.23 39.77 2010-04-20 17:08:22.000 110 33297.68 263.50 2384.19 39.77 2010-04-20 17:08:23.000 110 33297.71 263.48 2384.31 39.77 2010-04-20 17:08:24.000 110 33297.63 263.45 2384.22 39.77 2010-04-20 17:08:25.000 110 33297.63 263.49 2384.18 39.77 2010-04-20 17:08:26.000 110 33297.60 263.45 2384.22 39.77 2010-04-20 17:08:27.000 110 33297.62 263.46 2384.17 39.77 2010-04-20 17:08:28.000 110 33297.65 263.49 2384.20 39.77 2010-04-20 17:08:29.000 110 33297.53 263.43 2384.17 39.77 2010-04-20 17:08:30.000 110 33297.73 263.44 2384.25 39.77 2010-04-20 17:08:31.000 110 33297.63 263.43 2384.28 39.77 2010-04-20 17:08:32.000 110 33297.63 263.44 2384.24 39.77 2010-04-20 17:08:33.000 110 33297.59 263.42 2384.24 39.77 2010-04-20 17:08:34.000 110 33297.68 263.42 2384.19 39.77 2010-04-20 17:08:35.000 110 33297.57 263.40 2384.14 39.77 2010-04-20 17:08:36.000 110 33297.64 263.42 2384.18 39.77 2010-04-20 17:08:37.000 110 33297.70 263.47 2384.29 39.77 2010-04-20 17:08:38.000 110 33297.63 263.46 2384.28 39.77 2010-04-20 17:08:39.000 110 33297.63 263.44 2384.17 39.77 2010-04-20 17:08:40.000 110 33297.62 263.47 2384.17 39.77 2010-04-20 17:08:41.000 110 33297.67 263.45 2384.19 39.77 2010-04-20 17:08:42.000 110 33297.60 263.46 2384.20 39.77 2010-04-20 17:08:43.000 110 33297.67 263.48 2384.10 39.77 2010-04-20 17:08:44.000 110 33297.64 263.46 2384.18 39.77 2010-04-20 17:08:45.000 110 33297.63 263.46 2384.14 39.77 2010-04-20 17:08:46.000 110 33297.71 263.50 2384.08 39.77 2010-04-20 17:08:47.000 110 33297.73 263.47 2384.17 39.77 2010-04-20 17:08:48.000 110 33297.56 263.43 2384.17 39.77 2010-04-20 17:08:49.000 110 33297.70 263.50 2384.14 39.77 2010-04-20 17:08:50.000 110 33297.65 263.46 2384.23 39.77 2010-04-20 17:08:51.000 110 33297.70 263.50 2384.14 39.77 2010-04-20 17:08:52.000 110 33297.72 263.47 2384.11 39.77 2010-04-20 17:08:53.000 110 33297.71 263.49 2384.12 39.77 2010-04-20 17:08:54.000 110 33297.73 263.47 2384.19 39.77 2010-04-20 17:08:55.000 110 33297.58 263.45 2384.24 39.77 2010-04-20 17:08:56.000 110 33297.68 263.46 2384.20 39.77 2010-04-20 17:08:57.000 110 33297.69 263.45 2384.15 39.77 2010-04-20 17:08:58.000 110 33297.68 263.46 2384.17 39.77 2010-04-20 17:08:59.000 110 33297.69 263.47 2384.14 39.77 2010-04-20 17:09:00.000 110 33297.67 263.45 2384.14 39.77 2010-04-20 17:09:01.000 110 33297.68 263.50 2384.15 39.77 2010-04-20 17:09:02.000 110 33297.61 263.44 2384.17 39.77 2010-04-20 17:09:03.000 110 33297.67 263.43 2384.11 39.77 2010-04-20 17:09:04.000 110 33297.64 263.38 2384.16 39.77 2010-04-20 17:09:05.000 110 33297.70 263.46 2384.18 39.77 2010-04-20 17:09:06.000 110 33297.76 263.40 2384.11 39.77 2010-04-20 17:09:07.000 110 33297.70 263.40 2384.16 39.77 2010-04-20 17:09:08.000 110 33297.64 263.41 2384.11 39.77 2010-04-20 17:09:09.000 110 33297.66 263.39 2384.11 39.77 2010-04-20 17:09:10.000 110 33297.70 263.43 2384.08 39.77 2010-04-20 17:09:11.000 110 33297.61 263.41 2384.13 39.77 2010-04-20 17:09:12.000 110 33297.73 263.41 2384.02 39.77 2010-04-20 17:09:13.000 110 33297.72 263.41 2384.08 39.77 2010-04-20 17:09:14.000 110 33297.67 263.39 2384.07 39.77 2010-04-20 17:09:15.000 110 33297.69 263.42 2384.05 39.77 2010-04-20 17:09:16.000 110 33297.73 263.38 2384.09 39.77 2010-04-20 17:09:17.000 110 33297.74 263.36 2384.04 39.77 2010-04-20 17:09:18.000 110 33297.64 263.39 2384.02 39.77 2010-04-20 17:09:19.000 110 33297.70 263.44 2384.07 39.77 2010-04-20 17:09:20.000 110 33297.67 263.43 2384.04 39.77 2010-04-20 17:09:21.000 110 33297.75 263.43 2384.07 39.77 2010-04-20 17:09:22.000 110 33297.78 263.47 2384.07 39.77 2010-04-20 17:09:23.000 110 33297.79 263.44 2384.04 39.77 2010-04-20 17:09:24.000 110 33297.73 263.44 2384.05 39.77 2010-04-20 17:09:25.000 110 33297.71 263.43 2384.08 39.77 2010-04-20 17:09:26.000 110 33297.73 263.41 2384.06 39.77 2010-04-20 17:09:27.000 110 33297.74 263.41 2384.02 39.77 2010-04-20 17:09:28.000 110 33297.81 263.44 2384.01 39.77 2010-04-20 17:09:29.000 110 33297.76 263.47 2384.05 39.77 2010-04-20 17:09:30.000 110 33297.75 263.46 2384.16 39.77 2010-04-20 17:09:31.000 110 33297.72 263.46 2384.08 39.77 2010-04-20 17:09:32.000 110 33297.77 263.41 2384.06 39.77 2010-04-20 17:09:33.000 110 33297.68 263.41 2383.99 39.77 2010-04-20 17:09:34.000 110 33297.66 263.43 2384.12 39.77 2010-04-20 17:09:35.000 110 33297.76 263.40 2384.13 39.77 2010-04-20 17:09:36.000 110 33297.70 263.45 2384.07 39.77 2010-04-20 17:09:37.000 110 33297.86 263.41 2384.02 39.77 2010-04-20 17:09:38.000 110 33297.70 263.42 2383.99 39.77 2010-04-20 17:09:39.000 110 33297.81 263.42 2384.03 39.77 2010-04-20 17:09:40.000 110 33297.83 263.37 2384.07 39.77 2010-04-20 17:09:41.000 110 33297.81 263.42 2384.09 39.77 2010-04-20 17:09:42.000 110 33297.70 263.41 2384.11 39.77 2010-04-20 17:09:43.000 110 33297.86 263.42 2384.09 39.77 2010-04-20 17:09:44.000 110 33297.78 263.36 2384.04 39.77 2010-04-20 17:09:45.000 110 33297.83 263.41 2384.01 39.77 2010-04-20 17:09:46.000 110 33297.75 263.40 2384.04 39.77 2010-04-20 17:09:47.000 110 33297.78 263.35 2384.04 39.77 2010-04-20 17:09:48.000 110 33297.76 263.37 2384.02 39.77 2010-04-20 17:09:49.000 110 33297.71 263.40 2384.03 39.77 2010-04-20 17:09:50.000 110 33297.77 263.36 2384.06 39.77 2010-04-20 17:09:51.000 110 33297.76 263.34 2384.09 39.77 2010-04-20 17:09:52.000 110 33297.74 263.40 2384.04 39.77 2010-04-20 17:09:53.000 110 33297.66 263.35 2384.01 39.77 2010-04-20 17:09:54.000 110 33297.71 263.37 2384.06 39.77 2010-04-20 17:09:55.000 110 33297.68 263.34 2384.04 39.77 2010-04-20 17:09:56.000 110 33297.71 263.34 2384.05 39.77 2010-04-20 17:09:57.000 110 33297.71 263.38 2383.99 39.77 2010-04-20 17:09:58.000 110 33297.76 263.39 2384.02 39.77 2010-04-20 17:09:59.000 110 33297.73 263.40 2383.96 39.77 2010-04-20 17:10:00.000 110 33297.75 263.40 2384.03 39.77 2010-04-20 17:10:01.000 110 33297.79 263.38 2383.96 39.77 2010-04-20 17:10:02.000 110 33297.82 263.37 2383.95 39.77 2010-04-20 17:10:03.000 110 33297.81 263.41 2383.98 39.77 2010-04-20 17:10:04.000 110 33297.73 263.40 2383.98 39.77 2010-04-20 17:10:05.000 110 33297.72 263.41 2384.01 39.77 2010-04-20 17:10:06.000 110 33297.73 263.40 2383.91 39.77 2010-04-20 17:10:07.000 110 33297.79 263.39 2384.04 39.77 2010-04-20 17:10:08.000 110 33297.78 263.35 2383.94 39.77 2010-04-20 17:10:09.000 110 33297.73 263.43 2384.05 39.77 2010-04-20 17:10:10.000 110 33297.83 263.36 2384.04 39.77 2010-04-20 17:10:11.000 110 33297.83 263.38 2383.97 39.77 2010-04-20 17:10:12.000 110 33297.79 263.40 2384.09 39.77 2010-04-20 17:10:13.000 110 33297.79 263.37 2383.99 39.77 2010-04-20 17:10:14.000 110 33297.74 263.33 2384.02 39.77 2010-04-20 17:10:15.000 110 33297.79 263.37 2383.95 39.77 2010-04-20 17:10:16.000 110 33297.76 263.35 2384.03 39.77 2010-04-20 17:10:17.000 110 33297.85 263.30 2383.91 39.77 2010-04-20 17:10:18.000 110 33297.78 263.36 2384.02 39.77 2010-04-20 17:10:19.000 110 33297.75 263.34 2383.92 39.77 2010-04-20 17:10:20.000 110 33297.71 263.34 2383.89 39.77 2010-04-20 17:10:21.000 110 33297.71 263.30 2383.93 39.77 2010-04-20 17:10:22.000 110 33297.79 263.33 2383.96 39.77 2010-04-20 17:10:23.000 110 33297.85 263.32 2383.84 39.77 2010-04-20 17:10:24.000 110 33297.75 263.29 2383.84 39.77 2010-04-20 17:10:25.000 110 33297.83 263.29 2383.98 39.77 2010-04-20 17:10:26.000 110 33297.75 263.28 2383.93 39.77 2010-04-20 17:10:27.000 110 33297.81 263.27 2384.02 39.77 2010-04-20 17:10:28.000 110 33297.78 263.29 2383.89 39.77 2010-04-20 17:10:29.000 110 33297.76 263.30 2383.89 39.77 2010-04-20 17:10:30.000 110 33297.73 263.35 2383.98 39.77 2010-04-20 17:10:31.000 110 33297.79 263.32 2383.91 39.77 2010-04-20 17:10:32.000 110 33297.79 263.32 2383.82 39.77 2010-04-20 17:10:33.000 110 33297.78 263.31 2383.93 39.77 2010-04-20 17:10:34.000 110 33297.71 263.31 2383.83 39.77 2010-04-20 17:10:35.000 110 33297.77 263.32 2383.91 39.77 2010-04-20 17:10:36.000 110 33297.80 263.32 2383.86 39.77 2010-04-20 17:10:37.000 110 33297.72 263.33 2383.93 39.77 2010-04-20 17:10:38.000 110 33297.78 263.34 2383.90 39.77 2010-04-20 17:10:39.000 110 33297.81 263.31 2383.91 39.77 2010-04-20 17:10:40.000 110 33297.81 263.31 2383.85 39.77 2010-04-20 17:10:41.000 110 33297.83 263.22 2383.90 39.77 2010-04-20 17:10:42.000 110 33297.78 263.30 2383.91 39.77 2010-04-20 17:10:43.000 110 33297.81 263.26 2383.91 39.77 2010-04-20 17:10:44.000 110 33297.81 263.30 2383.93 39.77 2010-04-20 17:10:45.000 110 33297.82 263.30 2383.90 39.77 2010-04-20 17:10:46.000 110 33297.85 263.29 2383.91 39.77 2010-04-20 17:10:47.000 110 33297.88 263.28 2383.88 39.77 2010-04-20 17:10:48.000 110 33297.79 263.28 2383.91 39.77 2010-04-20 17:10:49.000 110 33297.86 263.29 2383.83 39.77 2010-04-20 17:10:50.000 110 33297.82 263.28 2383.77 39.77 2010-04-20 17:10:51.000 110 33297.84 263.28 2383.84 39.77 2010-04-20 17:10:52.000 110 33297.78 263.26 2383.85 39.77 2010-04-20 17:10:53.000 110 33297.76 263.27 2383.89 39.77 2010-04-20 17:10:54.000 110 33297.86 263.29 2383.78 39.77 2010-04-20 17:10:55.000 110 33297.82 263.25 2383.84 39.77 2010-04-20 17:10:56.000 110 33297.82 263.26 2383.77 39.77 2010-04-20 17:10:57.000 110 33297.85 263.23 2383.85 39.77 2010-04-20 17:10:58.000 110 33297.79 263.23 2383.95 39.77 2010-04-20 17:10:59.000 110 33297.76 263.22 2383.84 39.77 2010-04-20 17:11:00.000 110 33297.82 263.24 2383.82 39.77 2010-04-20 17:11:01.000 110 33297.86 263.26 2383.81 39.77 2010-04-20 17:11:02.000 110 33297.81 263.26 2383.80 39.77 2010-04-20 17:11:03.000 110 33297.78 263.23 2383.77 39.77 2010-04-20 17:11:04.000 110 33297.83 263.25 2383.76 39.77 2010-04-20 17:11:05.000 110 33297.76 263.25 2383.82 39.77 2010-04-20 17:11:06.000 110 33297.88 263.23 2383.89 39.77 2010-04-20 17:11:07.000 110 33297.72 263.28 2383.82 39.77 2010-04-20 17:11:08.000 110 33297.67 263.29 2383.82 39.77 2010-04-20 17:11:09.000 110 33297.78 263.26 2383.95 39.77 2010-04-20 17:11:10.000 110 33297.83 263.25 2383.78 39.77 2010-04-20 17:11:11.000 110 33297.90 263.22 2383.86 39.77 2010-04-20 17:11:12.000 110 33297.79 263.33 2383.86 39.77 2010-04-20 17:11:13.000 110 33297.85 263.24 2383.78 39.77 2010-04-20 17:11:14.000 110 33297.81 263.22 2383.80 39.77 2010-04-20 17:11:15.000 110 33297.85 263.20 2383.76 39.77 2010-04-20 17:11:16.000 110 33297.81 263.25 2383.78 39.77 2010-04-20 17:11:17.000 110 33297.81 263.24 2383.83 39.77 2010-04-20 17:11:18.000 110 33297.82 263.20 2383.80 39.77 2010-04-20 17:11:19.000 110 33297.78 263.22 2383.76 39.77 2010-04-20 17:11:20.000 110 33297.88 263.25 2383.82 39.77 2010-04-20 17:11:21.000 110 33297.83 263.26 2383.83 39.77 2010-04-20 17:11:22.000 110 33297.88 263.20 2383.85 39.77 2010-04-20 17:11:23.000 110 33297.85 263.22 2383.80 39.77 2010-04-20 17:11:24.000 110 33297.77 263.21 2383.80 39.77 2010-04-20 17:11:25.000 110 33297.78 263.21 2383.71 39.77 2010-04-20 17:11:26.000 110 33297.71 263.17 2383.72 39.77 2010-04-20 17:11:27.000 110 33297.85 263.22 2383.77 39.77 2010-04-20 17:11:28.000 110 33297.85 263.16 2383.81 39.77 2010-04-20 17:11:29.000 110 33297.82 263.20 2383.75 39.77 2010-04-20 17:11:30.000 110 33297.73 263.16 2383.79 39.77 2010-04-20 17:11:31.000 110 33297.83 263.18 2383.77 39.77 2010-04-20 17:11:32.000 110 33297.81 263.15 2383.74 39.77 2010-04-20 17:11:33.000 110 33297.79 263.15 2383.81 39.77 2010-04-20 17:11:34.000 110 33297.83 263.17 2383.81 39.77 2010-04-20 17:11:35.000 110 33297.81 263.21 2383.82 39.77 2010-04-20 17:11:36.000 110 33297.77 263.17 2383.72 39.77 2010-04-20 17:11:37.000 110 33297.81 263.14 2383.76 39.77 2010-04-20 17:11:38.000 110 33297.78 263.13 2383.71 39.77 2010-04-20 17:11:39.000 110 33297.77 263.21 2383.82 39.77 2010-04-20 17:11:40.000 110 33297.81 263.16 2383.80 39.77 2010-04-20 17:11:41.000 110 33297.81 263.18 2383.82 39.77 2010-04-20 17:11:42.000 110 33297.75 263.18 2383.77 39.77 2010-04-20 17:11:43.000 110 33297.83 263.15 2383.84 39.77 2010-04-20 17:11:44.000 110 33297.82 263.12 2383.82 39.77 2010-04-20 17:11:45.000 110 33297.77 263.13 2383.80 39.77 2010-04-20 17:11:46.000 110 33297.79 263.15 2383.82 39.77 2010-04-20 17:11:47.000 110 33297.82 263.16 2383.82 39.77 2010-04-20 17:11:48.000 110 33297.74 263.18 2383.83 39.77 2010-04-20 17:11:49.000 110 33297.76 263.15 2383.80 39.77 2010-04-20 17:11:50.000 110 33297.75 263.15 2383.75 39.77 2010-04-20 17:11:51.000 110 33297.83 263.17 2383.74 39.77 2010-04-20 17:11:52.000 110 33297.78 263.12 2383.74 39.77 2010-04-20 17:11:53.000 110 33297.85 263.15 2383.75 39.77 2010-04-20 17:11:54.000 110 33297.79 263.09 2383.77 39.77 2010-04-20 17:11:55.000 110 33297.76 263.14 2383.75 39.77 2010-04-20 17:11:56.000 110 33297.80 263.12 2383.71 39.77 2010-04-20 17:11:57.000 110 33297.79 263.10 2383.77 39.77 2010-04-20 17:11:58.000 110 33297.81 263.09 2383.72 39.77 2010-04-20 17:11:59.000 110 33297.83 263.11 2383.78 39.77 2010-04-20 17:12:00.000 110 33297.84 263.12 2383.79 39.77 2010-04-20 17:12:01.000 110 33297.71 263.10 2383.72 39.77 2010-04-20 17:12:02.000 110 33297.82 263.06 2383.68 39.77 2010-04-20 17:12:03.000 110 33297.86 263.06 2383.79 39.77 2010-04-20 17:12:04.000 110 33297.75 263.05 2383.67 39.77 2010-04-20 17:12:05.000 110 33297.82 263.04 2383.74 39.77 2010-04-20 17:12:06.000 110 33297.85 263.05 2383.73 39.77 2010-04-20 17:12:07.000 110 33297.81 263.01 2383.78 39.77 2010-04-20 17:12:08.000 110 33297.81 263.00 2383.70 39.77 2010-04-20 17:12:09.000 110 33297.81 263.01 2383.82 39.77 2010-04-20 17:12:10.000 110 33297.86 263.01 2383.74 39.77 2010-04-20 17:12:11.000 110 33297.89 263.01 2383.66 39.77 2010-04-20 17:12:12.000 110 33297.69 263.00 2383.70 39.77 2010-04-20 17:12:13.000 110 33297.85 263.01 2383.67 39.77 2010-04-20 17:12:14.000 110 33297.78 263.03 2383.69 39.77 2010-04-20 17:12:15.000 110 33297.74 263.04 2383.76 39.77 2010-04-20 17:12:16.000 110 33297.71 263.05 2383.77 39.77 2010-04-20 17:12:17.000 110 33297.67 263.03 2383.71 39.77 2010-04-20 17:12:18.000 110 33297.86 263.04 2383.67 39.77 2010-04-20 17:12:19.000 110 33297.86 262.97 2383.80 39.77 2010-04-20 17:12:20.000 110 33297.74 263.01 2383.72 39.77 2010-04-20 17:12:21.000 110 33297.81 263.04 2383.76 39.77 2010-04-20 17:12:22.000 110 33297.76 263.00 2383.80 39.77 2010-04-20 17:12:23.000 110 33297.87 262.98 2383.73 39.77 2010-04-20 17:12:24.000 110 33297.69 262.99 2383.65 39.77 2010-04-20 17:12:25.000 110 33297.88 263.00 2383.70 39.77 2010-04-20 17:12:26.000 110 33297.73 262.98 2383.70 39.77 2010-04-20 17:12:27.000 110 33297.76 263.00 2383.73 39.77 2010-04-20 17:12:28.000 110 33297.91 263.01 2383.65 39.77 2010-04-20 17:12:29.000 110 33297.78 263.01 2383.73 39.77 2010-04-20 17:12:30.000 110 33297.83 262.97 2383.72 39.77 2010-04-20 17:12:31.000 110 33297.86 262.98 2383.64 39.77 2010-04-20 17:12:32.000 110 33297.88 262.98 2383.66 39.77 2010-04-20 17:12:33.000 110 33297.88 262.94 2383.65 39.77 2010-04-20 17:12:34.000 110 33297.80 262.96 2383.72 39.77 2010-04-20 17:12:35.000 110 33297.92 262.99 2383.73 39.77 2010-04-20 17:12:36.000 110 33297.83 262.95 2383.68 39.77 2010-04-20 17:12:37.000 110 33297.92 262.93 2383.64 39.77 2010-04-20 17:12:38.000 110 33297.85 262.90 2383.64 39.77 2010-04-20 17:12:39.000 110 33297.82 262.91 2383.62 39.77 2010-04-20 17:12:40.000 110 33297.87 262.92 2383.70 39.77 2010-04-20 17:12:41.000 110 33297.82 262.89 2383.58 39.77 2010-04-20 17:12:42.000 110 33297.87 262.96 2383.72 39.77 2010-04-20 17:12:43.000 110 33297.73 262.90 2383.68 39.77 2010-04-20 17:12:44.000 110 33297.79 262.90 2383.61 39.77 2010-04-20 17:12:45.000 110 33297.78 262.91 2383.71 39.77 2010-04-20 17:12:46.000 110 33297.83 262.91 2383.62 39.77 2010-04-20 17:12:47.000 110 33297.78 262.95 2383.67 39.77 2010-04-20 17:12:48.000 110 33297.86 262.90 2383.67 39.77 2010-04-20 17:12:49.000 110 33297.81 262.90 2383.70 39.77 2010-04-20 17:12:50.000 110 33297.83 262.88 2383.71 39.77 2010-04-20 17:12:51.000 110 33297.78 262.90 2383.59 39.77 2010-04-20 17:12:52.000 110 33297.79 262.90 2383.68 39.77 2010-04-20 17:12:53.000 110 33297.79 262.87 2383.71 39.77 2010-04-20 17:12:54.000 110 33297.75 262.88 2383.66 39.77 2010-04-20 17:12:55.000 110 33297.84 262.85 2383.70 39.77 2010-04-20 17:12:56.000 110 33297.79 262.86 2383.62 39.77 2010-04-20 17:12:57.000 110 33297.82 262.91 2383.54 39.77 2010-04-20 17:12:58.000 110 33297.80 262.89 2383.64 39.77 2010-04-20 17:12:59.000 110 33297.75 262.85 2383.57 39.77 2010-04-20 17:13:00.000 110 33297.92 262.91 2383.69 39.77 2010-04-20 17:13:01.000 110 33297.75 262.86 2383.63 39.77 2010-04-20 17:13:02.000 110 33297.81 262.88 2383.63 39.77 2010-04-20 17:13:03.000 110 33297.82 262.87 2383.58 39.77 2010-04-20 17:13:04.000 110 33297.82 262.83 2383.56 39.77 2010-04-20 17:13:05.000 110 33297.83 262.88 2383.64 39.77 2010-04-20 17:13:06.000 110 33297.91 262.83 2383.61 39.77 2010-04-20 17:13:07.000 110 33297.83 262.86 2383.55 39.77 2010-04-20 17:13:08.000 110 33297.80 262.84 2383.57 39.77 2010-04-20 17:13:09.000 110 33297.81 262.85 2383.68 39.77 2010-04-20 17:13:10.000 110 33297.84 262.80 2383.58 39.77 2010-04-20 17:13:11.000 110 33297.98 262.80 2383.56 39.77 2010-04-20 17:13:12.000 110 33297.78 262.80 2383.56 39.77 2010-04-20 17:13:13.000 110 33297.88 262.81 2383.65 39.77 2010-04-20 17:13:14.000 110 33297.86 262.79 2383.67 39.77 2010-04-20 17:13:15.000 110 33297.83 262.81 2383.62 39.77 2010-04-20 17:13:16.000 110 33297.83 262.78 2383.63 39.77 2010-04-20 17:13:17.000 110 33297.86 262.81 2383.59 39.77 2010-04-20 17:13:18.000 110 33297.92 262.81 2383.52 39.77 2010-04-20 17:13:19.000 110 33297.85 262.83 2383.62 39.77 2010-04-20 17:13:20.000 110 33297.76 262.79 2383.61 39.77 2010-04-20 17:13:21.000 110 33297.83 262.81 2383.57 39.77 2010-04-20 17:13:22.000 110 33297.84 262.77 2383.60 39.77 2010-04-20 17:13:23.000 110 33297.86 262.80 2383.55 39.77 2010-04-20 17:13:24.000 110 33297.86 262.75 2383.58 39.77 2010-04-20 17:13:25.000 110 33297.81 262.76 2383.53 39.77 2010-04-20 17:13:26.000 110 33297.76 262.74 2383.56 39.77 2010-04-20 17:13:27.000 110 33297.78 262.78 2383.58 39.77 2010-04-20 17:13:28.000 110 33297.83 262.78 2383.56 39.77 2010-04-20 17:13:29.000 110 33297.89 262.81 2383.62 39.77 2010-04-20 17:13:30.000 110 33297.81 262.75 2383.51 39.77 2010-04-20 17:13:31.000 110 33297.85 262.77 2383.53 39.77 2010-04-20 17:13:32.000 110 33297.75 262.73 2383.49 39.77 2010-04-20 17:13:33.000 110 33297.83 262.74 2383.53 39.77 2010-04-20 17:13:34.000 110 33297.87 262.77 2383.53 39.77 2010-04-20 17:13:35.000 110 33297.89 262.75 2383.57 39.77 2010-04-20 17:13:36.000 110 33297.91 262.77 2383.66 39.77 2010-04-20 17:13:37.000 110 33297.82 262.74 2383.64 39.77 2010-04-20 17:13:38.000 110 33297.81 262.73 2383.61 39.77 2010-04-20 17:13:39.000 110 33297.88 262.77 2383.55 39.77 2010-04-20 17:13:40.000 110 33297.83 262.73 2383.57 39.77 2010-04-20 17:13:41.000 110 33297.79 262.73 2383.48 39.77 2010-04-20 17:13:42.000 110 33297.88 262.70 2383.60 39.77 2010-04-20 17:13:43.000 110 33297.76 262.72 2383.54 39.77 2010-04-20 17:13:44.000 110 33297.78 262.70 2383.52 39.77 2010-04-20 17:13:45.000 110 33297.78 262.76 2383.42 39.77 2010-04-20 17:13:46.000 110 33297.82 262.73 2383.52 39.77 2010-04-20 17:13:47.000 110 33297.91 262.74 2383.57 39.77 2010-04-20 17:13:48.000 110 33297.86 262.73 2383.62 39.77 2010-04-20 17:13:49.000 110 33297.81 262.70 2383.58 39.77 2010-04-20 17:13:50.000 110 33297.88 262.73 2383.57 39.77 2010-04-20 17:13:51.000 110 33297.85 262.65 2383.52 39.77 2010-04-20 17:13:52.000 110 33297.83 262.70 2383.60 39.77 2010-04-20 17:13:53.000 110 33297.81 262.66 2383.46 39.77 2010-04-20 17:13:54.000 110 33297.89 262.72 2383.48 39.77 2010-04-20 17:13:55.000 110 33297.66 262.72 2383.49 39.77 2010-04-20 17:13:56.000 110 33297.78 262.69 2383.49 39.77 2010-04-20 17:13:57.000 110 33297.89 262.75 2383.52 39.77 2010-04-20 17:13:58.000 110 33297.83 262.69 2383.62 39.77 2010-04-20 17:13:59.000 110 33297.76 262.72 2383.54 39.77 2010-04-20 17:14:00.000 110 33297.88 262.71 2383.42 39.77 2010-04-20 17:14:01.000 110 33297.82 262.70 2383.55 39.77 2010-04-20 17:14:02.000 110 33297.93 262.67 2383.56 39.77 2010-04-20 17:14:03.000 110 33297.80 262.74 2383.44 39.77 2010-04-20 17:14:04.000 110 33297.85 262.70 2383.46 39.77 2010-04-20 17:14:05.000 110 33297.83 262.68 2383.47 39.77 2010-04-20 17:14:06.000 110 33297.75 262.71 2383.50 39.77 2010-04-20 17:14:07.000 110 33297.79 262.64 2383.54 39.77 2010-04-20 17:14:08.000 110 33297.86 262.64 2383.49 39.77 2010-04-20 17:14:09.000 110 33297.84 262.65 2383.58 39.77 2010-04-20 17:14:10.000 110 33297.81 262.65 2383.48 39.77 2010-04-20 17:14:11.000 110 33297.80 262.67 2383.42 39.77 2010-04-20 17:14:12.000 110 33297.89 262.69 2383.55 39.77 2010-04-20 17:14:13.000 110 33297.85 262.64 2383.55 39.77 2010-04-20 17:14:14.000 110 33297.80 262.64 2383.51 39.77 2010-04-20 17:14:15.000 110 33297.82 262.62 2383.55 39.77 2010-04-20 17:14:16.000 110 33297.85 262.64 2383.56 39.77 2010-04-20 17:14:17.000 110 33297.79 262.63 2383.50 39.77 2010-04-20 17:14:18.000 110 33297.82 262.64 2383.57 39.77 2010-04-20 17:14:19.000 110 33297.88 262.63 2383.51 39.77 2010-04-20 17:14:20.000 110 33297.82 262.63 2383.49 39.77 2010-04-20 17:14:21.000 110 33297.78 262.62 2383.48 39.77 2010-04-20 17:14:22.000 110 33297.76 262.65 2383.50 39.77 2010-04-20 17:14:23.000 110 33297.77 262.65 2383.54 39.77 2010-04-20 17:14:24.000 110 33297.89 262.64 2383.48 39.77 2010-04-20 17:14:25.000 110 33297.82 262.65 2383.39 39.77 2010-04-20 17:14:26.000 110 33297.85 262.63 2383.41 39.77 2010-04-20 17:14:27.000 110 33297.88 262.64 2383.52 39.77 2010-04-20 17:14:28.000 110 33297.82 262.64 2383.42 39.77 2010-04-20 17:14:29.000 110 33297.87 262.64 2383.55 39.77 2010-04-20 17:14:30.000 110 33297.74 262.62 2383.42 39.77 2010-04-20 17:14:31.000 110 33297.75 262.63 2383.47 39.77 2010-04-20 17:14:32.000 110 33297.81 262.62 2383.42 39.77 2010-04-20 17:14:33.000 110 33297.85 262.62 2383.45 39.77 2010-04-20 17:14:34.000 110 33297.73 262.63 2383.49 39.77 2010-04-20 17:14:35.000 110 33297.91 262.60 2383.40 39.77 2010-04-20 17:14:36.000 110 33297.86 262.60 2383.37 39.77 2010-04-20 17:14:37.000 110 33297.85 262.59 2383.49 39.77 2010-04-20 17:14:38.000 110 33297.80 262.61 2383.46 39.77 2010-04-20 17:14:39.000 110 33297.88 262.57 2383.51 39.77 2010-04-20 17:14:40.000 110 33297.78 262.58 2383.55 39.77 2010-04-20 17:14:41.000 110 33297.80 262.57 2383.49 39.77 2010-04-20 17:14:42.000 110 33297.77 262.59 2383.46 39.77 2010-04-20 17:14:43.000 110 33297.92 262.62 2383.44 39.77 2010-04-20 17:14:44.000 110 33297.87 262.62 2383.45 39.77 2010-04-20 17:14:45.000 110 33297.80 262.62 2383.49 39.77 2010-04-20 17:14:46.000 110 33297.89 262.62 2383.48 39.77 2010-04-20 17:14:47.000 110 33297.75 262.58 2383.45 39.77 2010-04-20 17:14:48.000 110 33297.88 262.59 2383.52 39.77 2010-04-20 17:14:49.000 110 33297.84 262.57 2383.53 39.77 2010-04-20 17:14:50.000 110 33297.81 262.63 2383.49 39.77 2010-04-20 17:14:51.000 110 33297.92 262.56 2383.41 39.77 2010-04-20 17:14:52.000 110 33297.78 262.60 2383.52 39.77 2010-04-20 17:14:53.000 110 33297.95 262.55 2383.51 39.77 2010-04-20 17:14:54.000 110 33297.82 262.61 2383.48 39.77 2010-04-20 17:14:55.000 110 33297.88 262.55 2383.52 39.77 2010-04-20 17:14:56.000 110 33297.78 262.56 2383.52 39.77 2010-04-20 17:14:57.000 110 33297.83 262.54 2383.46 39.77 2010-04-20 17:14:58.000 110 33297.76 262.56 2383.39 39.77 2010-04-20 17:14:59.000 110 33297.91 262.57 2383.49 39.77 2010-04-20 17:15:00.000 110 33297.70 262.55 2383.42 39.77 2010-04-20 17:15:01.000 110 33297.91 262.56 2383.43 39.77 2010-04-20 17:15:02.000 110 33297.83 262.56 2383.45 39.77 2010-04-20 17:15:03.000 110 33297.94 262.54 2383.46 39.77 2010-04-20 17:15:04.000 110 33297.88 262.52 2383.57 39.77 2010-04-20 17:15:05.000 110 33297.91 262.52 2383.46 39.77 2010-04-20 17:15:06.000 110 33297.82 262.51 2383.48 39.77 2010-04-20 17:15:07.000 110 33297.96 262.54 2383.49 39.77 2010-04-20 17:15:08.000 110 33297.88 262.51 2383.45 39.77 2010-04-20 17:15:09.000 110 33297.95 262.48 2383.43 39.77 2010-04-20 17:15:10.000 110 33297.90 262.46 2383.42 39.77 2010-04-20 17:15:11.000 110 33297.96 262.49 2383.46 39.77 2010-04-20 17:15:12.000 110 33297.86 262.47 2383.40 39.77 2010-04-20 17:15:13.000 110 33297.98 262.46 2383.54 39.77 2010-04-20 17:15:14.000 110 33297.91 262.43 2383.48 39.77 2010-04-20 17:15:15.000 110 33297.85 262.45 2383.40 39.77 2010-04-20 17:15:16.000 110 33297.86 262.45 2383.43 39.77 2010-04-20 17:15:17.000 110 33297.90 262.46 2383.46 39.77 2010-04-20 17:15:18.000 110 33297.97 262.42 2383.45 39.77 2010-04-20 17:15:19.000 110 33297.98 262.45 2383.45 39.77 2010-04-20 17:15:20.000 110 33297.96 262.45 2383.51 39.77 2010-04-20 17:15:21.000 110 33297.92 262.42 2383.53 39.77 2010-04-20 17:15:22.000 110 33297.99 262.48 2383.47 39.77 2010-04-20 17:15:23.000 110 33297.94 262.45 2383.44 39.77 2010-04-20 17:15:24.000 110 33297.86 262.45 2383.47 39.77 2010-04-20 17:15:25.000 110 33297.88 262.46 2383.48 39.77 2010-04-20 17:15:26.000 110 33297.92 262.43 2383.52 39.77 2010-04-20 17:15:27.000 110 33297.94 262.41 2383.41 39.77 2010-04-20 17:15:28.000 110 33297.89 262.40 2383.49 39.77 2010-04-20 17:15:29.000 110 33297.88 262.47 2383.31 39.77 2010-04-20 17:15:30.000 110 33298.04 262.42 2383.42 39.77 2010-04-20 17:15:31.000 110 33297.94 262.44 2383.44 39.77 2010-04-20 17:15:32.000 110 33297.95 262.40 2383.37 39.77 2010-04-20 17:15:33.000 110 33297.94 262.41 2383.33 39.77 2010-04-20 17:15:34.000 110 33297.94 262.43 2383.44 39.77 2010-04-20 17:15:35.000 110 33297.93 262.42 2383.42 39.77 2010-04-20 17:15:36.000 110 33297.92 262.38 2383.43 39.77 2010-04-20 17:15:37.000 110 33298.04 262.37 2383.36 39.77 2010-04-20 17:15:38.000 110 33298.06 262.36 2383.37 39.77 2010-04-20 17:15:39.000 110 33297.99 262.35 2383.43 39.77 2010-04-20 17:15:40.000 110 33298.01 262.38 2383.45 39.77 2010-04-20 17:15:41.000 110 33298.03 262.43 2383.41 39.77 2010-04-20 17:15:42.000 110 33298.04 262.40 2383.43 39.77 2010-04-20 17:15:43.000 110 33297.95 262.39 2383.40 39.77 2010-04-20 17:15:44.000 110 33298.02 262.36 2383.37 39.77 2010-04-20 17:15:45.000 110 33298.03 262.40 2383.36 39.77 2010-04-20 17:15:46.000 110 33298.00 262.35 2383.33 39.77 2010-04-20 17:15:47.000 110 33297.86 262.33 2383.37 39.77 2010-04-20 17:15:48.000 110 33298.13 262.33 2383.40 39.77 2010-04-20 17:15:49.000 110 33297.85 262.34 2383.39 39.77 2010-04-20 17:15:50.000 110 33297.89 262.31 2383.43 39.77 2010-04-20 17:15:51.000 110 33298.03 262.35 2383.33 39.77 2010-04-20 17:15:52.000 110 33297.89 262.39 2383.37 39.77 2010-04-20 17:15:53.000 110 33297.95 262.32 2383.37 39.77 2010-04-20 17:15:54.000 110 33297.95 262.32 2383.33 39.77 2010-04-20 17:15:55.000 110 33298.03 262.31 2383.34 39.77 2010-04-20 17:15:56.000 110 33297.92 262.31 2383.30 39.77 2010-04-20 17:15:57.000 110 33297.94 262.35 2383.32 39.77 2010-04-20 17:15:58.000 110 33297.97 262.33 2383.40 39.77 2010-04-20 17:15:59.000 110 33297.95 262.31 2383.49 39.77 2010-04-20 17:16:00.000 110 33298.00 262.31 2383.44 39.77 2010-04-20 17:16:01.000 110 33297.95 262.34 2383.36 39.77 2010-04-20 17:16:02.000 110 33297.95 262.36 2383.32 39.77 2010-04-20 17:16:03.000 110 33298.06 262.31 2383.32 39.77 2010-04-20 17:16:04.000 110 33298.00 262.35 2383.42 39.77 2010-04-20 17:16:05.000 110 33297.98 262.34 2383.45 39.77 2010-04-20 17:16:06.000 110 33298.06 262.33 2383.41 39.77 2010-04-20 17:16:07.000 110 33298.06 262.34 2383.39 39.77 2010-04-20 17:16:08.000 110 33298.05 262.29 2383.39 39.77 2010-04-20 17:16:09.000 110 33298.01 262.31 2383.40 39.77 2010-04-20 17:16:10.000 110 33298.03 262.30 2383.39 39.77 2010-04-20 17:16:11.000 110 33298.01 262.32 2383.41 39.77 2010-04-20 17:16:12.000 110 33298.01 262.29 2383.34 39.77 2010-04-20 17:16:13.000 110 33298.11 262.26 2383.43 39.77 2010-04-20 17:16:14.000 110 33298.03 262.20 2383.48 39.77 2010-04-20 17:16:15.000 110 33298.10 262.26 2383.43 39.77 2010-04-20 17:16:16.000 110 33298.04 262.29 2383.34 39.77 2010-04-20 17:16:17.000 110 33298.20 262.28 2383.42 39.77 2010-04-20 17:16:18.000 110 33298.07 262.25 2383.39 39.77 2010-04-20 17:16:19.000 110 33297.95 262.27 2383.33 39.77 2010-04-20 17:16:20.000 110 33298.01 262.28 2383.36 39.77 2010-04-20 17:16:21.000 110 33298.06 262.26 2383.37 39.77 2010-04-20 17:16:22.000 110 33298.05 262.25 2383.39 39.77 2010-04-20 17:16:23.000 110 33298.07 262.24 2383.38 39.77 2010-04-20 17:16:24.000 110 33298.06 262.23 2383.37 39.77 2010-04-20 17:16:25.000 110 33298.06 262.25 2383.40 39.77 2010-04-20 17:16:26.000 110 33298.07 262.26 2383.41 39.77 2010-04-20 17:16:27.000 110 33298.13 262.27 2383.42 39.77 2010-04-20 17:16:28.000 110 33298.07 262.22 2383.45 39.77 2010-04-20 17:16:29.000 110 33298.06 262.26 2383.34 39.77 2010-04-20 17:16:30.000 110 33298.01 262.31 2383.35 39.77 2010-04-20 17:16:31.000 110 33298.09 262.29 2383.33 39.77 2010-04-20 17:16:32.000 110 33298.01 262.32 2383.33 39.77 2010-04-20 17:16:33.000 110 33298.06 262.20 2383.38 39.77 2010-04-20 17:16:34.000 110 33298.03 262.26 2383.42 39.77 2010-04-20 17:16:35.000 110 33297.99 262.28 2383.38 39.77 2010-04-20 17:16:36.000 110 33298.02 262.24 2383.48 39.77 2010-04-20 17:16:37.000 110 33298.03 262.24 2383.45 39.77 2010-04-20 17:16:38.000 110 33298.05 262.20 2383.39 39.77 2010-04-20 17:16:39.000 110 33298.01 262.22 2383.35 39.77 2010-04-20 17:16:40.000 110 33298.05 262.23 2383.34 39.77 2010-04-20 17:16:41.000 110 33298.08 262.20 2383.35 39.77 2010-04-20 17:16:42.000 110 33298.07 262.24 2383.39 39.77 2010-04-20 17:16:43.000 110 33298.03 262.22 2383.38 39.77 2010-04-20 17:16:44.000 110 33297.99 262.20 2383.32 39.77 2010-04-20 17:16:45.000 110 33298.00 262.18 2383.37 39.77 2010-04-20 17:16:46.000 110 33298.08 262.26 2383.39 39.77 2010-04-20 17:16:47.000 110 33297.98 262.21 2383.36 39.77 2010-04-20 17:16:48.000 110 33298.20 262.23 2383.33 39.77 2010-04-20 17:16:49.000 110 33298.04 262.22 2383.38 39.77 2010-04-20 17:16:50.000 110 33298.07 262.18 2383.36 39.77 2010-04-20 17:16:51.000 110 33298.14 262.22 2383.41 39.77 2010-04-20 17:16:52.000 110 33298.04 262.15 2383.39 39.77 2010-04-20 17:16:53.000 110 33298.13 262.19 2383.49 39.77 2010-04-20 17:16:54.000 110 33298.10 262.18 2383.39 39.77 2010-04-20 17:16:55.000 110 33298.14 262.22 2383.39 39.77 2010-04-20 17:16:56.000 110 33298.10 262.21 2383.38 39.77 2010-04-20 17:16:57.000 110 33298.03 262.20 2383.40 39.77 2010-04-20 17:16:58.000 110 33298.12 262.20 2383.39 39.77 2010-04-20 17:16:59.000 110 33298.16 262.16 2383.40 39.77 2010-04-20 17:17:00.000 110 33298.09 262.19 2383.33 39.77 2010-04-20 17:17:01.000 110 33298.13 262.19 2383.30 39.77 2010-04-20 17:17:02.000 110 33298.10 262.19 2383.32 39.77 2010-04-20 17:17:03.000 110 33298.12 262.15 2383.30 39.77 2010-04-20 17:17:04.000 110 33298.18 262.16 2383.43 39.77 2010-04-20 17:17:05.000 110 33298.15 262.21 2383.39 39.77 2010-04-20 17:17:06.000 110 33298.07 262.19 2383.37 39.77 2010-04-20 17:17:07.000 110 33298.18 262.12 2383.33 39.77 2010-04-20 17:17:08.000 110 33298.11 262.13 2383.28 39.77 2010-04-20 17:17:09.000 110 33298.13 262.15 2383.32 39.77 2010-04-20 17:17:10.000 110 33298.11 262.13 2383.39 39.77 2010-04-20 17:17:11.000 110 33298.07 262.12 2383.33 39.77 2010-04-20 17:17:12.000 110 33298.14 262.14 2383.42 39.77 2010-04-20 17:17:13.000 110 33298.14 262.09 2383.39 39.77 2010-04-20 17:17:14.000 110 33298.10 262.11 2383.42 39.77 2010-04-20 17:17:15.000 110 33298.06 262.16 2383.37 39.77 2010-04-20 17:17:16.000 110 33298.04 262.12 2383.34 39.77 2010-04-20 17:17:17.000 110 33298.13 262.13 2383.43 39.77 2010-04-20 17:17:18.000 110 33298.16 262.11 2383.43 39.77 2010-04-20 17:17:19.000 110 33298.17 262.14 2383.38 39.77 2010-04-20 17:17:20.000 110 33298.06 262.13 2383.40 39.77 2010-04-20 17:17:21.000 110 33298.04 262.09 2383.43 39.77 2010-04-20 17:17:22.000 110 33298.18 262.12 2383.39 39.77 2010-04-20 17:17:23.000 110 33298.11 262.10 2383.39 39.77 2010-04-20 17:17:24.000 110 33298.06 262.09 2383.40 39.77 2010-04-20 17:17:25.000 110 33298.24 262.10 2383.45 39.77 2010-04-20 17:17:26.000 110 33298.10 262.11 2383.40 39.77 2010-04-20 17:17:27.000 110 33298.20 262.09 2383.39 39.77 2010-04-20 17:17:28.000 110 33298.17 262.11 2383.39 39.77 2010-04-20 17:17:29.000 110 33298.08 262.15 2383.35 39.77 2010-04-20 17:17:30.000 110 33298.20 262.08 2383.37 39.77 2010-04-20 17:17:31.000 110 33298.22 262.08 2383.37 39.77 2010-04-20 17:17:32.000 110 33298.21 262.07 2383.34 39.77 2010-04-20 17:17:33.000 110 33298.24 262.11 2383.30 39.77 2010-04-20 17:17:34.000 110 33298.21 262.12 2383.32 39.77 2010-04-20 17:17:35.000 110 33298.32 262.07 2383.20 39.77 2010-04-20 17:17:36.000 110 33298.18 262.12 2383.33 39.77 2010-04-20 17:17:37.000 110 33298.23 262.03 2383.37 39.77 2010-04-20 17:17:38.000 110 33298.22 262.06 2383.28 39.77 2010-04-20 17:17:39.000 110 33298.17 262.05 2383.34 39.77 2010-04-20 17:17:40.000 110 33298.17 262.01 2383.33 39.77 2010-04-20 17:17:41.000 110 33298.20 261.98 2383.28 39.77 2010-04-20 17:17:42.000 110 33298.25 262.00 2383.34 39.77 2010-04-20 17:17:43.000 110 33298.19 262.04 2383.31 39.77 2010-04-20 17:17:44.000 110 33298.19 262.01 2383.27 39.77 2010-04-20 17:17:45.000 110 33298.16 262.04 2383.23 39.77 2010-04-20 17:17:46.000 110 33298.17 261.99 2383.32 39.77 2010-04-20 17:17:47.000 110 33298.21 261.96 2383.39 39.77 2010-04-20 17:17:48.000 110 33298.22 261.98 2383.31 39.77 2010-04-20 17:17:49.000 110 33298.14 262.00 2383.26 39.77 2010-04-20 17:17:50.000 110 33298.20 262.01 2383.29 39.77 2010-04-20 17:17:51.000 110 33298.21 262.02 2383.30 39.77 2010-04-20 17:17:52.000 110 33298.14 261.97 2383.36 39.77 2010-04-20 17:17:53.000 110 33298.14 262.00 2383.32 39.77 2010-04-20 17:17:54.000 110 33298.13 262.03 2383.32 39.77 2010-04-20 17:17:55.000 110 33298.09 261.99 2383.36 39.77 2010-04-20 17:17:56.000 110 33298.08 262.02 2383.33 39.77 2010-04-20 17:17:57.000 110 33298.18 261.98 2383.34 39.77 2010-04-20 17:17:58.000 110 33298.10 261.98 2383.30 39.77 2010-04-20 17:17:59.000 110 33298.08 262.03 2383.36 39.77 2010-04-20 17:18:00.000 110 33298.16 262.06 2383.36 39.77 2010-04-20 17:18:01.000 110 33298.20 262.00 2383.45 39.77 2010-04-20 17:18:02.000 110 33298.16 262.00 2383.37 39.77 2010-04-20 17:18:03.000 110 33298.22 262.00 2383.30 39.77 2010-04-20 17:18:04.000 110 33298.14 262.01 2383.37 39.77 2010-04-20 17:18:05.000 110 33298.20 262.06 2383.36 39.77 2010-04-20 17:18:06.000 110 33298.07 261.99 2383.37 39.77 2010-04-20 17:18:07.000 110 33298.19 261.98 2383.45 39.77 2010-04-20 17:18:08.000 110 33298.13 261.98 2383.39 39.77 2010-04-20 17:18:09.000 110 33298.16 261.96 2383.40 39.77 2010-04-20 17:18:10.000 110 33298.13 261.98 2383.37 39.77 2010-04-20 17:18:11.000 110 33298.11 261.97 2383.33 39.77 2010-04-20 17:18:12.000 110 33298.23 261.98 2383.33 39.77 2010-04-20 17:18:13.000 110 33298.22 261.94 2383.34 39.77 2010-04-20 17:18:14.000 110 33298.11 261.94 2383.28 39.77 2010-04-20 17:18:15.000 110 33298.11 261.91 2383.33 39.77 2010-04-20 17:18:16.000 110 33298.23 261.95 2383.36 39.77 2010-04-20 17:18:17.000 110 33298.31 261.91 2383.27 39.77 2010-04-20 17:18:18.000 110 33298.23 261.96 2383.28 39.77 2010-04-20 17:18:19.000 110 33298.23 261.89 2383.39 39.77 2010-04-20 17:18:20.000 110 33298.19 261.95 2383.35 39.77 2010-04-20 17:18:21.000 110 33298.25 261.98 2383.33 39.77 2010-04-20 17:18:22.000 110 33298.23 261.96 2383.36 39.77 2010-04-20 17:18:23.000 110 33298.23 261.94 2383.30 39.77 2010-04-20 17:18:24.000 110 33298.14 261.91 2383.30 39.77 2010-04-20 17:18:25.000 110 33298.16 261.93 2383.36 39.77 2010-04-20 17:18:26.000 110 33298.14 261.87 2383.35 39.77 2010-04-20 17:18:27.000 110 33298.17 261.95 2383.29 39.77 2010-04-20 17:18:28.000 110 33298.23 261.91 2383.32 39.77 2010-04-20 17:18:29.000 110 33298.14 261.93 2383.27 39.77 2010-04-20 17:18:30.000 110 33298.28 261.90 2383.42 39.77 2010-04-20 17:18:31.000 110 33298.14 261.88 2383.36 39.77 2010-04-20 17:18:32.000 110 33298.19 261.87 2383.37 39.77 2010-04-20 17:18:33.000 110 33298.16 261.87 2383.37 39.77 2010-04-20 17:18:34.000 110 33298.28 261.93 2383.30 39.77 2010-04-20 17:18:35.000 110 33298.10 261.94 2383.28 39.77 2010-04-20 17:18:36.000 110 33298.23 261.88 2383.30 39.77 2010-04-20 17:18:37.000 110 33298.21 261.93 2383.30 39.77 2010-04-20 17:18:38.000 110 33298.20 261.90 2383.33 39.77 2010-04-20 17:18:39.000 110 33298.14 261.88 2383.32 39.77 2010-04-20 17:18:40.000 110 33298.10 261.90 2383.30 39.77 2010-04-20 17:18:41.000 110 33298.15 261.90 2383.43 39.77 2010-04-20 17:18:42.000 110 33298.22 261.91 2383.38 39.77 2010-04-20 17:18:43.000 110 33298.19 261.91 2383.34 39.77 2010-04-20 17:18:44.000 110 33298.18 261.90 2383.41 39.77 2010-04-20 17:18:45.000 110 33298.17 261.86 2383.32 39.77 2010-04-20 17:18:46.000 110 33298.19 261.87 2383.36 39.77 2010-04-20 17:18:47.000 110 33298.20 261.85 2383.34 39.77 2010-04-20 17:18:48.000 110 33298.19 261.84 2383.36 39.77 2010-04-20 17:18:49.000 110 33298.29 261.81 2383.33 39.77 2010-04-20 17:18:50.000 110 33298.20 261.85 2383.34 39.77 2010-04-20 17:18:51.000 110 33298.20 261.89 2383.37 39.77 2010-04-20 17:18:52.000 110 33298.25 261.80 2383.36 39.77 2010-04-20 17:18:53.000 110 33298.26 261.79 2383.27 39.77 2010-04-20 17:18:54.000 110 33298.28 261.85 2383.33 39.77 2010-04-20 17:18:55.000 110 33298.17 261.84 2383.33 39.77 2010-04-20 17:18:56.000 110 33298.13 261.81 2383.29 39.77 2010-04-20 17:18:57.000 110 33298.23 261.82 2383.27 39.77 2010-04-20 17:18:58.000 110 33298.23 261.80 2383.21 39.77 2010-04-20 17:18:59.000 110 33298.26 261.78 2383.33 39.77 2010-04-20 17:19:00.000 110 33298.28 261.81 2383.34 39.77 2010-04-20 17:19:01.000 110 33298.17 261.77 2383.27 39.77 2010-04-20 17:19:02.000 110 33298.25 261.79 2383.32 39.77 2010-04-20 17:19:03.000 110 33298.23 261.86 2383.26 39.77 2010-04-20 17:19:04.000 110 33298.19 261.83 2383.28 39.77 2010-04-20 17:19:05.000 110 33298.23 261.83 2383.37 39.77 2010-04-20 17:19:06.000 110 33298.26 261.83 2383.34 39.77 2010-04-20 17:19:07.000 110 33298.20 261.76 2383.36 39.77 2010-04-20 17:19:08.000 110 33298.24 261.77 2383.34 39.77 2010-04-20 17:19:09.000 110 33298.24 261.81 2383.34 39.77 2010-04-20 17:19:10.000 110 33298.25 261.80 2383.31 39.77 2010-04-20 17:19:11.000 110 33298.20 261.79 2383.34 39.77 2010-04-20 17:19:12.000 110 33298.31 261.81 2383.23 39.77 2010-04-20 17:19:13.000 110 33298.13 261.80 2383.33 39.77 2010-04-20 17:19:14.000 110 33298.22 261.81 2383.37 39.77 2010-04-20 17:19:15.000 110 33298.23 261.81 2383.39 39.77 2010-04-20 17:19:16.000 110 33298.18 261.77 2383.28 39.77 2010-04-20 17:19:17.000 110 33298.14 261.76 2383.33 39.77 2010-04-20 17:19:18.000 110 33298.26 261.80 2383.26 39.77 2010-04-20 17:19:19.000 110 33298.16 261.75 2383.26 39.77 2010-04-20 17:19:20.000 110 33298.19 261.76 2383.26 39.77 2010-04-20 17:19:21.000 110 33298.25 261.75 2383.27 39.77 2010-04-20 17:19:22.000 110 33298.25 261.81 2383.23 39.77 2010-04-20 17:19:23.000 110 33298.26 261.77 2383.26 39.77 2010-04-20 17:19:24.000 110 33298.19 261.78 2383.28 39.77 2010-04-20 17:19:25.000 110 33298.33 261.74 2383.34 39.77 2010-04-20 17:19:26.000 110 33298.25 261.76 2383.33 39.77 2010-04-20 17:19:27.000 110 33298.23 261.75 2383.29 39.77 2010-04-20 17:19:28.000 110 33298.23 261.77 2383.37 39.77 2010-04-20 17:19:29.000 110 33298.22 261.73 2383.26 39.77 2010-04-20 17:19:30.000 110 33298.22 261.76 2383.22 39.77 2010-04-20 17:19:31.000 110 33298.31 261.77 2383.30 39.77 2010-04-20 17:19:32.000 110 33298.23 261.76 2383.30 39.77 2010-04-20 17:19:33.000 110 33298.24 261.81 2383.33 39.77 2010-04-20 17:19:34.000 110 33298.33 261.80 2383.32 39.77 2010-04-20 17:19:35.000 110 33298.31 261.75 2383.28 39.77 2010-04-20 17:19:36.000 110 33298.28 261.77 2383.28 39.77 2010-04-20 17:19:37.000 110 33298.22 261.81 2383.28 39.77 2010-04-20 17:19:38.000 110 33298.23 261.79 2383.34 39.77 2010-04-20 17:19:39.000 110 33298.28 261.79 2383.28 39.77 2010-04-20 17:19:40.000 110 33298.32 261.77 2383.34 39.77 2010-04-20 17:19:41.000 110 33298.29 261.75 2383.27 39.77 2010-04-20 17:19:42.000 110 33298.26 261.78 2383.24 39.77 2010-04-20 17:19:43.000 110 33298.17 261.78 2383.22 39.77 2010-04-20 17:19:44.000 110 33298.28 261.78 2383.26 39.77 2010-04-20 17:19:45.000 110 33298.24 261.80 2383.28 39.77 2010-04-20 17:19:46.000 110 33298.26 261.77 2383.30 39.77 2010-04-20 17:19:47.000 110 33298.28 261.78 2383.33 39.77 2010-04-20 17:19:48.000 110 33298.17 261.76 2383.27 39.78 2010-04-20 17:19:49.000 110 33298.19 261.77 2383.39 39.77 2010-04-20 17:19:50.000 110 33298.22 261.73 2383.31 39.77 2010-04-20 17:19:51.000 110 33298.27 261.74 2383.35 39.77 2010-04-20 17:19:52.000 110 33298.28 261.71 2383.38 39.77 2010-04-20 17:19:53.000 110 33298.23 261.78 2383.28 39.77 2010-04-20 17:19:54.000 110 33298.19 261.75 2383.26 39.77 2010-04-20 17:19:55.000 110 33298.32 261.76 2383.43 39.77 2010-04-20 17:19:56.000 110 33298.16 261.74 2383.32 39.77 2010-04-20 17:19:57.000 110 33298.21 261.75 2383.29 39.77 2010-04-20 17:19:58.000 110 33298.14 261.73 2383.36 39.77 2010-04-20 17:19:59.000 110 33298.20 261.74 2383.32 39.77 2010-04-20 17:20:00.000 110 33298.22 261.74 2383.34 39.77 2010-04-20 17:20:01.000 110 33298.21 261.72 2383.30 39.77 2010-04-20 17:20:02.000 110 33298.17 261.68 2383.31 39.77 2010-04-20 17:20:03.000 110 33298.24 261.72 2383.34 39.77 2010-04-20 17:20:04.000 110 33298.33 261.71 2383.34 39.77 2010-04-20 17:20:05.000 110 33298.31 261.73 2383.28 39.77 2010-04-20 17:20:06.000 110 33298.32 261.77 2383.32 39.77 2010-04-20 17:20:07.000 110 33298.26 261.71 2383.34 39.77 2010-04-20 17:20:08.000 110 33298.22 261.71 2383.32 39.77 2010-04-20 17:20:09.000 110 33298.25 261.71 2383.24 39.77 2010-04-20 17:20:10.000 110 33298.19 261.77 2383.23 39.77 2010-04-20 17:20:11.000 110 33298.25 261.67 2383.22 39.77 2010-04-20 17:20:12.000 110 33298.21 261.69 2383.23 39.77 2010-04-20 17:20:13.000 110 33298.28 261.72 2383.30 39.77 2010-04-20 17:20:14.000 110 33298.14 261.73 2383.26 39.78 2010-04-20 17:20:15.000 110 33298.22 261.71 2383.34 39.77 2010-04-20 17:20:16.000 110 33298.20 261.71 2383.37 39.77 2010-04-20 17:20:17.000 110 33298.22 261.72 2383.26 39.77 2010-04-20 17:20:18.000 110 33298.22 261.70 2383.28 39.77 2010-04-20 17:20:19.000 110 33298.14 261.67 2383.27 39.77 2010-04-20 17:20:20.000 110 33298.18 261.69 2383.27 39.77 2010-04-20 17:20:21.000 110 33298.20 261.69 2383.24 39.77 2010-04-20 17:20:22.000 110 33298.20 261.66 2383.24 39.77 2010-04-20 17:20:23.000 110 33298.17 261.77 2383.23 39.77 2010-04-20 17:20:24.000 110 33298.20 261.69 2383.27 39.77 2010-04-20 17:20:25.000 110 33298.22 261.72 2383.28 39.77 2010-04-20 17:20:26.000 110 33298.17 261.73 2383.33 39.77 2010-04-20 17:20:27.000 110 33298.29 261.71 2383.29 39.77 2010-04-20 17:20:28.000 110 33298.28 261.71 2383.28 39.77 2010-04-20 17:20:29.000 110 33298.17 261.72 2383.30 39.77 2010-04-20 17:20:30.000 110 33298.22 261.72 2383.41 39.78 2010-04-20 17:20:31.000 110 33298.31 261.73 2383.32 39.77 2010-04-20 17:20:32.000 110 33298.26 261.75 2383.24 39.77 2010-04-20 17:20:33.000 110 33298.33 261.70 2383.37 39.77 2010-04-20 17:20:34.000 110 33298.26 261.71 2383.30 39.78 2010-04-20 17:20:35.000 110 33298.23 261.71 2383.32 39.77 2010-04-20 17:20:36.000 110 33298.22 261.66 2383.33 39.77 2010-04-20 17:20:37.000 110 33298.28 261.67 2383.32 39.77 2010-04-20 17:20:38.000 110 33298.20 261.70 2383.19 39.77 2010-04-20 17:20:39.000 110 33298.22 261.67 2383.22 39.77 2010-04-20 17:20:40.000 110 33298.18 261.63 2383.24 39.77 2010-04-20 17:20:41.000 110 33298.16 261.68 2383.28 39.77 2010-04-20 17:20:42.000 110 33298.28 261.69 2383.26 39.77 2010-04-20 17:20:43.000 110 33298.19 261.65 2383.28 39.77 2010-04-20 17:20:44.000 110 33298.20 261.66 2383.26 39.78 2010-04-20 17:20:45.000 110 33298.22 261.68 2383.26 39.77 2010-04-20 17:20:46.000 110 33298.23 261.69 2383.33 39.77 2010-04-20 17:20:47.000 110 33298.26 261.70 2383.27 39.77 2010-04-20 17:20:48.000 110 33298.26 261.69 2383.39 39.77 2010-04-20 17:20:49.000 110 33298.20 261.68 2383.39 39.77 2010-04-20 17:20:50.000 110 33298.23 261.67 2383.39 39.77 2010-04-20 17:20:51.000 110 33298.34 261.70 2383.33 39.77 2010-04-20 17:20:52.000 110 33298.27 261.69 2383.37 39.77 2010-04-20 17:20:53.000 110 33298.24 261.65 2383.30 39.77 2010-04-20 17:20:54.000 110 33298.32 261.63 2383.30 39.77 2010-04-20 17:20:55.000 110 33298.29 261.72 2383.29 39.77 2010-04-20 17:20:56.000 110 33298.28 261.69 2383.36 39.77 2010-04-20 17:20:57.000 110 33298.27 261.66 2383.36 39.77 2010-04-20 17:20:58.000 110 33298.23 261.65 2383.40 39.77 2010-04-20 17:20:59.000 110 33298.16 261.64 2383.33 39.77 2010-04-20 17:21:00.000 110 33298.30 261.69 2383.26 39.77 2010-04-20 17:21:01.000 110 33298.32 261.66 2383.24 39.78 2010-04-20 17:21:02.000 110 33298.17 261.67 2383.21 39.78 2010-04-20 17:21:03.000 110 33298.17 261.67 2383.20 39.78 2010-04-20 17:21:04.000 110 33298.21 261.67 2383.27 39.78 2010-04-20 17:21:05.000 110 33298.27 261.63 2383.18 39.77 2010-04-20 17:21:06.000 110 33298.20 261.68 2383.28 39.77 2010-04-20 17:21:07.000 110 33298.24 261.64 2383.30 39.77 2010-04-20 17:21:08.000 110 33298.13 261.61 2383.36 39.77 2010-04-20 17:21:09.000 110 33298.27 261.64 2383.32 39.77 2010-04-20 17:21:10.000 110 33298.17 261.64 2383.30 39.77 2010-04-20 17:21:11.000 110 33298.16 261.66 2383.30 39.77 2010-04-20 17:21:12.000 110 33298.22 261.66 2383.26 39.77 2010-04-20 17:21:13.000 110 33298.22 261.66 2383.26 39.77 2010-04-20 17:21:14.000 110 33298.17 261.63 2383.32 39.77 2010-04-20 17:21:15.000 110 33298.14 261.69 2383.32 39.77 2010-04-20 17:21:16.000 110 33298.15 261.68 2383.30 39.77 2010-04-20 17:21:17.000 110 33298.17 261.65 2383.24 39.77 2010-04-20 17:21:18.000 110 33298.07 261.67 2383.21 39.77 2010-04-20 17:21:19.000 110 33298.22 261.70 2383.21 39.78 2010-04-20 17:21:20.000 110 33298.09 261.68 2383.14 39.78 2010-04-20 17:21:21.000 110 33298.15 261.62 2383.19 39.78 2010-04-20 17:21:22.000 110 33298.08 261.60 2383.20 39.78 2010-04-20 17:21:23.000 110 33298.10 261.63 2383.34 39.78 2010-04-20 17:21:24.000 110 33298.07 261.63 2383.29 39.77 2010-04-20 17:21:25.000 110 33298.14 261.65 2383.31 39.77 2010-04-20 17:21:26.000 110 33298.13 261.68 2383.34 39.77 2010-04-20 17:21:27.000 110 33298.10 261.61 2383.39 39.78 2010-04-20 17:21:28.000 110 33298.16 261.65 2383.26 39.77 2010-04-20 17:21:29.000 110 33298.17 261.64 2383.30 39.78 2010-04-20 17:21:30.000 110 33298.20 261.64 2383.22 39.77 2010-04-20 17:21:31.000 110 33298.08 261.65 2383.33 39.77 2010-04-20 17:21:32.000 110 33298.07 261.65 2383.29 39.77 2010-04-20 17:21:33.000 110 33298.13 261.64 2383.26 39.77 2010-04-20 17:21:34.000 110 33298.14 261.65 2383.31 39.77 2010-04-20 17:21:35.000 110 33298.12 261.66 2383.26 39.77 2010-04-20 17:21:36.000 110 33298.07 261.63 2383.24 39.77 2010-04-20 17:21:37.000 110 33298.08 261.68 2383.28 39.77 2010-04-20 17:21:38.000 110 33298.10 261.66 2383.36 39.78 2010-04-20 17:21:39.000 110 33298.07 261.66 2383.27 39.78 2010-04-20 17:21:40.000 110 33298.19 261.65 2383.17 39.78 2010-04-20 17:21:41.000 110 33298.20 261.67 2383.28 39.77 2010-04-20 17:21:42.000 110 33298.19 261.68 2383.21 39.77 2010-04-20 17:21:43.000 110 33298.08 261.63 2383.30 39.78 2010-04-20 17:21:44.000 110 33298.10 261.63 2383.26 39.78 2010-04-20 17:21:45.000 110 33298.05 261.63 2383.29 39.78 2010-04-20 17:21:46.000 110 33298.10 261.65 2383.35 39.77 2010-04-20 17:21:47.000 110 33298.11 261.63 2383.28 39.78 2010-04-20 17:21:48.000 110 33298.14 261.66 2383.39 39.78 2010-04-20 17:21:49.000 110 33298.06 261.65 2383.36 39.78 2010-04-20 17:21:50.000 110 33298.08 261.65 2383.28 39.77 2010-04-20 17:21:51.000 110 33298.06 261.64 2383.26 39.78 2010-04-20 17:21:52.000 110 33298.09 261.66 2383.27 39.78 2010-04-20 17:21:53.000 110 33298.01 261.63 2383.32 39.78 2010-04-20 17:21:54.000 110 33298.20 261.70 2383.37 39.77 2010-04-20 17:21:55.000 110 33297.93 261.73 2383.30 39.78 2010-04-20 17:21:56.000 110 33297.99 261.70 2383.26 39.78 2010-04-20 17:21:57.000 110 33298.09 261.64 2383.30 39.78 2010-04-20 17:21:58.000 110 33298.10 261.67 2383.30 39.78 2010-04-20 17:21:59.000 110 33298.00 261.66 2383.29 39.78 2010-04-20 17:22:00.000 110 33298.03 261.65 2383.27 39.78 2010-04-20 17:22:01.000 110 33298.08 261.65 2383.37 39.77 2010-04-20 17:22:02.000 110 33298.20 261.66 2383.34 39.77 2010-04-20 17:22:03.000 110 33298.15 261.65 2383.33 39.77 2010-04-20 17:22:04.000 110 33298.09 261.65 2383.19 39.77 2010-04-20 17:22:05.000 110 33298.19 261.67 2383.37 39.77 2010-04-20 17:22:06.000 110 33298.03 261.64 2383.22 39.78 2010-04-20 17:22:07.000 110 33298.18 261.60 2383.28 39.77 2010-04-20 17:22:08.000 110 33298.10 261.66 2383.30 39.78 2010-04-20 17:22:09.000 110 33298.04 261.66 2383.33 39.77 2010-04-20 17:22:10.000 110 33298.15 261.65 2383.26 39.78 2010-04-20 17:22:11.000 110 33298.10 261.65 2383.25 39.78 2010-04-20 17:22:12.000 110 33298.19 261.63 2383.30 39.78 2010-04-20 17:22:13.000 110 33298.11 261.71 2383.33 39.78 2010-04-20 17:22:14.000 110 33298.09 261.65 2383.30 39.78 2010-04-20 17:22:15.000 110 33298.17 261.63 2383.33 39.78 2010-04-20 17:22:16.000 110 33298.04 261.62 2383.28 39.78 2010-04-20 17:22:17.000 110 33298.14 261.64 2383.34 39.78 2010-04-20 17:22:18.000 110 33298.28 261.61 2383.34 39.78 2010-04-20 17:22:19.000 110 33298.13 261.61 2383.30 39.77 2010-04-20 17:22:20.000 110 33298.14 261.63 2383.32 39.78 2010-04-20 17:22:21.000 110 33298.12 261.64 2383.26 39.78 2010-04-20 17:22:22.000 110 33298.07 261.59 2383.27 39.78 2010-04-20 17:22:23.000 110 33298.06 261.59 2383.30 39.78 2010-04-20 17:22:24.000 110 33298.08 261.63 2383.30 39.77 2010-04-20 17:22:25.000 110 33298.04 261.61 2383.28 39.78 2010-04-20 17:22:26.000 110 33298.17 261.63 2383.29 39.78 2010-04-20 17:22:27.000 110 33298.07 261.59 2383.26 39.78 2010-04-20 17:22:28.000 110 33298.11 261.65 2383.28 39.78 2010-04-20 17:22:29.000 110 33298.08 261.61 2383.26 39.78 2010-04-20 17:22:30.000 110 33298.11 261.60 2383.34 39.78 2010-04-20 17:22:31.000 110 33298.10 261.58 2383.22 39.78 2010-04-20 17:22:32.000 110 33298.01 261.61 2383.23 39.78 2010-04-20 17:22:33.000 110 33298.09 261.61 2383.28 39.78 2010-04-20 17:22:34.000 110 33298.08 261.60 2383.27 39.78 2010-04-20 17:22:35.000 110 33298.14 261.57 2383.30 39.78 2010-04-20 17:22:36.000 110 33298.11 261.59 2383.29 39.78 2010-04-20 17:22:37.000 110 33298.11 261.59 2383.31 39.78 2010-04-20 17:22:38.000 110 33298.17 261.59 2383.37 39.78 2010-04-20 17:22:39.000 110 33297.99 261.58 2383.32 39.78 2010-04-20 17:22:40.000 110 33298.12 261.61 2383.27 39.78 2010-04-20 17:22:41.000 110 33298.08 261.61 2383.30 39.78 2010-04-20 17:22:42.000 110 33298.07 261.57 2383.32 39.78 2010-04-20 17:22:43.000 110 33298.06 261.61 2383.40 39.78 2010-04-20 17:22:44.000 110 33298.03 261.54 2383.30 39.78 2010-04-20 17:22:45.000 110 33298.05 261.55 2383.27 39.78 2010-04-20 17:22:46.000 110 33298.11 261.61 2383.37 39.78 2010-04-20 17:22:47.000 110 33298.11 261.58 2383.43 39.78 2010-04-20 17:22:48.000 110 33298.04 261.56 2383.32 39.78 2010-04-20 17:22:49.000 110 33298.12 261.56 2383.35 39.77 2010-04-20 17:22:50.000 110 33298.13 261.55 2383.37 39.78 2010-04-20 17:22:51.000 110 33298.16 261.57 2383.30 39.77 2010-04-20 17:22:52.000 110 33298.12 261.63 2383.24 39.78 2010-04-20 17:22:53.000 110 33298.16 261.60 2383.42 39.78 2010-04-20 17:22:54.000 110 33298.12 261.62 2383.32 39.78 2010-04-20 17:22:55.000 110 33298.19 261.60 2383.34 39.78 2010-04-20 17:22:56.000 110 33298.02 261.61 2383.32 39.78 2010-04-20 17:22:57.000 110 33298.03 261.60 2383.26 39.78 2010-04-20 17:22:58.000 110 33298.15 261.58 2383.20 39.77 2010-04-20 17:22:59.000 110 33298.13 261.58 2383.40 39.77 2010-04-20 17:23:00.000 110 33298.08 261.57 2383.36 39.77 2010-04-20 17:23:01.000 110 33298.00 261.60 2383.31 39.77 2010-04-20 17:23:02.000 110 33298.12 261.64 2383.32 39.77 2010-04-20 17:23:03.000 110 33298.04 261.59 2383.24 39.78 2010-04-20 17:23:04.000 110 33298.03 261.58 2383.22 39.77 2010-04-20 17:23:05.000 110 33298.08 261.59 2383.34 39.78 2010-04-20 17:23:06.000 110 33298.05 261.60 2383.28 39.78 2010-04-20 17:23:07.000 110 33298.07 261.58 2383.28 39.78 2010-04-20 17:23:08.000 110 33297.94 261.56 2383.26 39.78 2010-04-20 17:23:09.000 110 33298.03 261.56 2383.22 39.78 2010-04-20 17:23:10.000 110 33298.04 261.63 2383.34 39.77 2010-04-20 17:23:11.000 110 33298.07 261.61 2383.30 39.78 2010-04-20 17:23:12.000 110 33298.07 261.58 2383.34 39.78 2010-04-20 17:23:13.000 110 33298.01 261.57 2383.27 39.78 2010-04-20 17:23:14.000 110 33298.11 261.56 2383.41 39.78 2010-04-20 17:23:15.000 110 33298.06 261.53 2383.35 39.78 2010-04-20 17:23:16.000 110 33298.04 261.52 2383.33 39.78 2010-04-20 17:23:17.000 110 33298.17 261.55 2383.32 39.78 2010-04-20 17:23:18.000 110 33298.19 261.57 2383.32 39.78 2010-04-20 17:23:19.000 110 33297.99 261.56 2383.32 39.78 2010-04-20 17:23:20.000 110 33298.07 261.55 2383.34 39.78 2010-04-20 17:23:21.000 110 33298.10 261.54 2383.29 39.78 2010-04-20 17:23:22.000 110 33298.06 261.57 2383.36 39.78 2010-04-20 17:23:23.000 110 33298.09 261.53 2383.33 39.78 2010-04-20 17:23:24.000 110 33297.95 261.52 2383.31 39.78 2010-04-20 17:23:25.000 110 33298.11 261.56 2383.26 39.78 2010-04-20 17:23:26.000 110 33298.14 261.62 2383.37 39.78 2010-04-20 17:23:27.000 110 33298.16 261.59 2383.30 39.78 2010-04-20 17:23:28.000 110 33298.16 261.59 2383.35 39.78 2010-04-20 17:23:29.000 110 33298.16 261.54 2383.33 39.78 2010-04-20 17:23:30.000 110 33298.16 261.61 2383.29 39.78 2010-04-20 17:23:31.000 110 33298.11 261.55 2383.33 39.78 2010-04-20 17:23:32.000 110 33298.08 261.60 2383.24 39.78 2010-04-20 17:23:33.000 110 33298.17 261.57 2383.30 39.78 2010-04-20 17:23:34.000 110 33298.19 261.53 2383.45 39.78 2010-04-20 17:23:35.000 110 33298.18 261.59 2383.33 39.78 2010-04-20 17:23:36.000 110 33298.06 261.56 2383.34 39.78 2010-04-20 17:23:37.000 110 33298.19 261.51 2383.35 39.78 2010-04-20 17:23:38.000 110 33298.14 261.55 2383.28 39.78 2010-04-20 17:23:39.000 110 33298.10 261.55 2383.24 39.78 2010-04-20 17:23:40.000 110 33298.11 261.52 2383.32 39.78 2010-04-20 17:23:41.000 110 33298.13 261.56 2383.31 39.78 2010-04-20 17:23:42.000 110 33298.17 261.55 2383.34 39.78 2010-04-20 17:23:43.000 110 33298.07 261.55 2383.32 39.78 2010-04-20 17:23:44.000 110 33298.10 261.52 2383.37 39.78 2010-04-20 17:23:45.000 110 33298.13 261.53 2383.39 39.78 2010-04-20 17:23:46.000 110 33298.13 261.54 2383.26 39.78 2010-04-20 17:23:47.000 110 33298.08 261.54 2383.19 39.78 2010-04-20 17:23:48.000 110 33298.17 261.49 2383.33 39.78 2010-04-20 17:23:49.000 110 33298.11 261.52 2383.33 39.78 2010-04-20 17:23:50.000 110 33298.17 261.55 2383.36 39.78 2010-04-20 17:23:51.000 110 33298.12 261.52 2383.35 39.78 2010-04-20 17:23:52.000 110 33298.16 261.50 2383.35 39.77 2010-04-20 17:23:53.000 110 33298.10 261.55 2383.31 39.77 2010-04-20 17:23:54.000 110 33298.14 261.51 2383.32 39.77 2010-04-20 17:23:55.000 110 33297.99 261.52 2383.34 39.77 2010-04-20 17:23:56.000 110 33298.04 261.57 2383.31 39.77 2010-04-20 17:23:57.000 110 33298.10 261.56 2383.32 39.78 2010-04-20 17:23:58.000 110 33298.08 261.52 2383.36 39.78 2010-04-20 17:23:59.000 110 33298.07 261.53 2383.22 39.78 2010-04-20 17:24:00.000 110 33298.10 261.54 2383.25 39.78 2010-04-20 17:24:01.000 110 33298.08 261.52 2383.33 39.78 2010-04-20 17:24:02.000 110 33298.06 261.51 2383.33 39.78 2010-04-20 17:24:03.000 110 33298.08 261.54 2383.32 39.78 2010-04-20 17:24:04.000 110 33298.07 261.51 2383.30 39.78 2010-04-20 17:24:05.000 110 33298.06 261.55 2383.39 39.78 2010-04-20 17:24:06.000 110 33298.10 261.47 2383.33 39.78 2010-04-20 17:24:07.000 110 33298.14 261.52 2383.29 39.77 2010-04-20 17:24:08.000 110 33298.07 261.56 2383.29 39.77 2010-04-20 17:24:09.000 110 33298.05 261.52 2383.25 39.77 2010-04-20 17:24:10.000 110 33298.11 261.53 2383.28 39.77 2010-04-20 17:24:11.000 110 33298.12 261.50 2383.36 39.77 2010-04-20 17:24:12.000 110 33298.10 261.51 2383.39 39.78 2010-04-20 17:24:13.000 110 33298.07 261.52 2383.28 39.77 2010-04-20 17:24:14.000 110 33298.13 261.49 2383.31 39.78 2010-04-20 17:24:15.000 110 33298.00 261.48 2383.28 39.77 2010-04-20 17:24:16.000 110 33298.16 261.47 2383.40 39.77 2010-04-20 17:24:17.000 110 33298.02 261.52 2383.37 39.77 2010-04-20 17:24:18.000 110 33298.11 261.49 2383.28 39.77 2010-04-20 17:24:19.000 110 33298.04 261.47 2383.32 39.77 2010-04-20 17:24:20.000 110 33298.14 261.48 2383.40 39.78 2010-04-20 17:24:21.000 110 33297.95 261.46 2383.34 39.78 2010-04-20 17:24:22.000 110 33298.04 261.51 2383.34 39.78 2010-04-20 17:24:23.000 110 33298.10 261.48 2383.42 39.78 2010-04-20 17:24:24.000 110 33298.00 261.49 2383.35 39.77 2010-04-20 17:24:25.000 110 33298.06 261.49 2383.34 39.77 2010-04-20 17:24:26.000 110 33298.10 261.48 2383.42 39.77 2010-04-20 17:24:27.000 110 33298.01 261.48 2383.30 39.77 2010-04-20 17:24:28.000 110 33298.05 261.48 2383.35 39.77 2010-04-20 17:24:29.000 110 33297.98 261.51 2383.48 39.78 2010-04-20 17:24:30.000 110 33298.12 261.47 2383.37 39.78 2010-04-20 17:24:31.000 110 33298.02 261.46 2383.32 39.78 2010-04-20 17:24:32.000 110 33298.11 261.49 2383.42 39.78 2010-04-20 17:24:33.000 110 33297.96 261.54 2383.39 39.78 2010-04-20 17:24:34.000 110 33298.01 261.46 2383.38 39.77 2010-04-20 17:24:35.000 110 33298.07 261.49 2383.31 39.78 2010-04-20 17:24:36.000 110 33298.07 261.50 2383.36 39.78 2010-04-20 17:24:37.000 110 33297.97 261.46 2383.34 39.78 2010-04-20 17:24:38.000 110 33298.11 261.49 2383.33 39.78 2010-04-20 17:24:39.000 110 33298.03 261.48 2383.37 39.78 2010-04-20 17:24:40.000 110 33298.00 261.47 2383.38 39.78 2010-04-20 17:24:41.000 110 33297.97 261.47 2383.40 39.77 2010-04-20 17:24:42.000 110 33297.97 261.48 2383.37 39.78 2010-04-20 17:24:43.000 110 33298.12 261.49 2383.33 39.78 2010-04-20 17:24:44.000 110 33298.00 261.51 2383.38 39.78 2010-04-20 17:24:45.000 110 33297.95 261.51 2383.35 39.78 2010-04-20 17:24:46.000 110 33298.06 261.45 2383.48 39.78 2010-04-20 17:24:47.000 110 33298.10 261.43 2383.33 39.78 2010-04-20 17:24:48.000 110 33298.08 261.46 2383.39 39.78 2010-04-20 17:24:49.000 110 33298.06 261.47 2383.44 39.78 2010-04-20 17:24:50.000 110 33298.07 261.46 2383.40 39.78 2010-04-20 17:24:51.000 110 33297.98 261.45 2383.36 39.78 2010-04-20 17:24:52.000 110 33297.99 261.42 2383.36 39.78 2010-04-20 17:24:53.000 110 33298.03 261.43 2383.41 39.78 2010-04-20 17:24:54.000 110 33298.14 261.44 2383.38 39.78 2010-04-20 17:24:55.000 110 33297.82 261.44 2383.37 39.78 2010-04-20 17:24:56.000 110 33298.08 261.41 2383.47 39.78 2010-04-20 17:24:57.000 110 33297.98 261.44 2383.42 39.78 2010-04-20 17:24:58.000 110 33298.14 261.40 2383.34 39.78 2010-04-20 17:24:59.000 110 33298.07 261.38 2383.37 39.78 2010-04-20 17:25:00.000 110 33298.18 261.39 2383.32 39.78 2010-04-20 17:25:01.000 110 33298.05 261.43 2383.46 39.78 2010-04-20 17:25:02.000 110 33298.07 261.41 2383.37 39.78 2010-04-20 17:25:03.000 110 33298.13 261.36 2383.35 39.78 2010-04-20 17:25:04.000 110 33298.11 261.37 2383.39 39.78 2010-04-20 17:25:05.000 110 33297.97 261.39 2383.38 39.78 2010-04-20 17:25:06.000 110 33297.97 261.40 2383.41 39.78 2010-04-20 17:25:07.000 110 33298.09 261.36 2383.40 39.78 2010-04-20 17:25:08.000 110 33298.08 261.36 2383.34 39.78 2010-04-20 17:25:09.000 110 33298.07 261.36 2383.33 39.78 2010-04-20 17:25:10.000 110 33298.07 261.40 2383.30 39.78 2010-04-20 17:25:11.000 110 33298.08 261.37 2383.39 39.78 2010-04-20 17:25:12.000 110 33298.00 261.38 2383.38 39.78 2010-04-20 17:25:13.000 110 33298.08 261.34 2383.37 39.78 2010-04-20 17:25:14.000 110 33298.10 261.32 2383.31 39.78 2010-04-20 17:25:15.000 110 33298.05 261.34 2383.27 39.78 2010-04-20 17:25:16.000 110 33298.06 261.30 2383.34 39.78 2010-04-20 17:25:17.000 110 33298.13 261.35 2383.45 39.78 2010-04-20 17:25:18.000 110 33298.03 261.36 2383.34 39.78 2010-04-20 17:25:19.000 110 33298.10 261.35 2383.34 39.78 2010-04-20 17:25:20.000 110 33298.09 261.33 2383.32 39.78 2010-04-20 17:25:21.000 110 33298.08 261.34 2383.28 39.78 2010-04-20 17:25:22.000 110 33298.22 261.29 2383.27 39.78 2010-04-20 17:25:23.000 110 33298.15 261.32 2383.32 39.78 2010-04-20 17:25:24.000 110 33298.14 261.31 2383.31 39.78 2010-04-20 17:25:25.000 110 33298.11 261.29 2383.35 39.78 2010-04-20 17:25:26.000 110 33298.25 261.27 2383.28 39.78 2010-04-20 17:25:27.000 110 33298.14 261.30 2383.22 39.78 2010-04-20 17:25:28.000 110 33298.25 261.27 2383.32 39.78 2010-04-20 17:25:29.000 110 33298.19 261.27 2383.39 39.78 2010-04-20 17:25:30.000 110 33298.22 261.28 2383.38 39.78 2010-04-20 17:25:31.000 110 33298.07 261.27 2383.40 39.78 2010-04-20 17:25:32.000 110 33298.18 261.27 2383.35 39.78 2010-04-20 17:25:33.000 110 33298.19 261.24 2383.24 39.78 2010-04-20 17:25:34.000 110 33298.21 261.23 2383.36 39.78 2010-04-20 17:25:35.000 110 33298.18 261.25 2383.34 39.78 2010-04-20 17:25:36.000 110 33298.22 261.27 2383.36 39.78 2010-04-20 17:25:37.000 110 33298.16 261.26 2383.28 39.78 2010-04-20 17:25:38.000 110 33298.19 261.27 2383.27 39.78 2010-04-20 17:25:39.000 110 33298.23 261.22 2383.32 39.78 2010-04-20 17:25:40.000 110 33298.27 261.26 2383.23 39.78 2010-04-20 17:25:41.000 110 33298.20 261.25 2383.38 39.78 2010-04-20 17:25:42.000 110 33298.32 261.19 2383.31 39.78 2010-04-20 17:25:43.000 110 33298.19 261.23 2383.25 39.78 2010-04-20 17:25:44.000 110 33298.17 261.24 2383.24 39.78 2010-04-20 17:25:45.000 110 33298.23 261.22 2383.27 39.78 2010-04-20 17:25:46.000 110 33298.25 261.25 2383.27 39.78 2010-04-20 17:25:47.000 110 33298.20 261.27 2383.29 39.78 2010-04-20 17:25:48.000 110 33298.21 261.25 2383.15 39.78 2010-04-20 17:25:49.000 110 33298.22 261.25 2383.26 39.78 2010-04-20 17:25:50.000 110 33298.16 261.24 2383.25 39.78 2010-04-20 17:25:51.000 110 33298.21 261.21 2383.17 39.78 2010-04-20 17:25:52.000 110 33298.16 261.22 2383.28 39.78 2010-04-20 17:25:53.000 110 33298.21 261.21 2383.15 39.78 2010-04-20 17:25:54.000 110 33298.28 261.25 2383.22 39.78 2010-04-20 17:25:55.000 110 33298.22 261.20 2383.24 39.78 2010-04-20 17:25:56.000 110 33298.11 261.17 2383.30 39.78 2010-04-20 17:25:57.000 110 33298.23 261.21 2383.23 39.78 2010-04-20 17:25:58.000 110 33298.23 261.17 2383.27 39.78 2010-04-20 17:25:59.000 110 33298.22 261.21 2383.20 39.78 2010-04-20 17:26:00.000 110 33298.26 261.21 2383.32 39.78 2010-04-20 17:26:01.000 110 33298.18 261.18 2383.26 39.78 2010-04-20 17:26:02.000 110 33298.28 261.15 2383.22 39.78 2010-04-20 17:26:03.000 110 33298.19 261.16 2383.21 39.78 2010-04-20 17:26:04.000 110 33298.27 261.19 2383.25 39.78 2010-04-20 17:26:05.000 110 33298.25 261.16 2383.21 39.78 2010-04-20 17:26:06.000 110 33298.17 261.16 2383.17 39.78 2010-04-20 17:26:07.000 110 33298.28 261.19 2383.27 39.78 2010-04-20 17:26:08.000 110 33298.29 261.19 2383.23 39.78 2010-04-20 17:26:09.000 110 33298.31 261.18 2383.24 39.78 2010-04-20 17:26:10.000 110 33298.31 261.15 2383.30 39.78 2010-04-20 17:26:11.000 110 33298.22 261.19 2383.24 39.78 2010-04-20 17:26:12.000 110 33298.25 261.16 2383.21 39.78 2010-04-20 17:26:13.000 110 33298.29 261.17 2383.24 39.78 2010-04-20 17:26:14.000 110 33298.19 261.15 2383.23 39.78 2010-04-20 17:26:15.000 110 33298.28 261.12 2383.30 39.78 2010-04-20 17:26:16.000 110 33298.25 261.16 2383.19 39.78 2010-04-20 17:26:17.000 110 33298.22 261.11 2383.12 39.78 2010-04-20 17:26:18.000 110 33298.29 261.15 2383.30 39.78 2010-04-20 17:26:19.000 110 33298.25 261.17 2383.28 39.78 2010-04-20 17:26:20.000 110 33298.29 261.13 2383.26 39.78 2010-04-20 17:26:21.000 110 33298.20 261.11 2383.29 39.78 2010-04-20 17:26:22.000 110 33298.24 261.12 2383.27 39.78 2010-04-20 17:26:23.000 110 33298.30 261.11 2383.20 39.78 2010-04-20 17:26:24.000 110 33298.22 261.11 2383.27 39.78 2010-04-20 17:26:25.000 110 33298.28 261.14 2383.23 39.78 2010-04-20 17:26:26.000 110 33298.24 261.12 2383.22 39.78 2010-04-20 17:26:27.000 110 33298.19 261.10 2383.18 39.78 2010-04-20 17:26:28.000 110 33298.29 261.14 2383.20 39.78 2010-04-20 17:26:29.000 110 33298.22 261.11 2383.19 39.78 2010-04-20 17:26:30.000 110 33298.23 261.17 2383.25 39.78 2010-04-20 17:26:31.000 110 33298.35 261.11 2383.19 39.78 2010-04-20 17:26:32.000 110 33298.25 261.10 2383.21 39.78 2010-04-20 17:26:33.000 110 33298.25 261.11 2383.28 39.78 2010-04-20 17:26:34.000 110 33298.25 261.12 2383.24 39.78 2010-04-20 17:26:35.000 110 33298.28 261.13 2383.26 39.78 2010-04-20 17:26:36.000 110 33298.24 261.07 2383.24 39.78 2010-04-20 17:26:37.000 110 33298.31 261.12 2383.20 39.78 2010-04-20 17:26:38.000 110 33298.25 261.10 2383.29 39.77 2010-04-20 17:26:39.000 110 33298.23 261.11 2383.24 39.78 2010-04-20 17:26:40.000 110 33298.31 261.12 2383.22 39.78 2010-04-20 17:26:41.000 110 33298.33 261.12 2383.32 39.78 2010-04-20 17:26:42.000 110 33298.26 261.14 2383.28 39.78 2010-04-20 17:26:43.000 110 33298.30 261.07 2383.28 39.78 2010-04-20 17:26:44.000 110 33298.36 261.09 2383.26 39.78 2010-04-20 17:26:45.000 110 33298.30 261.09 2383.20 39.78 2010-04-20 17:26:46.000 110 33298.33 261.12 2383.32 39.78 2010-04-20 17:26:47.000 110 33298.34 261.11 2383.26 39.78 2010-04-20 17:26:48.000 110 33298.37 261.07 2383.16 39.78 2010-04-20 17:26:49.000 110 33298.31 261.08 2383.27 39.78 2010-04-20 17:26:50.000 110 33298.36 261.12 2383.27 39.78 2010-04-20 17:26:51.000 110 33298.26 261.14 2383.26 39.78 2010-04-20 17:26:52.000 110 33298.32 261.11 2383.21 39.78 2010-04-20 17:26:53.000 110 33298.22 261.13 2383.28 39.78 2010-04-20 17:26:54.000 110 33298.24 261.11 2383.28 39.78 2010-04-20 17:26:55.000 110 33298.38 261.12 2383.17 39.78 2010-04-20 17:26:56.000 110 33298.29 261.10 2383.20 39.78 2010-04-20 17:26:57.000 110 33298.35 261.05 2383.21 39.78 2010-04-20 17:26:58.000 110 33298.31 261.11 2383.31 39.78 2010-04-20 17:26:59.000 110 33298.31 261.08 2383.27 39.78 2010-04-20 17:27:00.000 110 33298.31 261.12 2383.16 39.78 2010-04-20 17:27:01.000 110 33298.31 261.12 2383.21 39.78 2010-04-20 17:27:02.000 110 33298.26 261.10 2383.22 39.78 2010-04-20 17:27:03.000 110 33298.25 261.09 2383.21 39.78 2010-04-20 17:27:04.000 110 33298.33 261.08 2383.26 39.78 2010-04-20 17:27:05.000 110 33298.25 261.04 2383.30 39.78 2010-04-20 17:27:06.000 110 33298.29 261.11 2383.21 39.78 2010-04-20 17:27:07.000 110 33298.24 261.08 2383.19 39.78 2010-04-20 17:27:08.000 110 33298.29 261.09 2383.17 39.78 2010-04-20 17:27:09.000 110 33298.33 261.10 2383.15 39.78 2010-04-20 17:27:10.000 110 33298.35 261.09 2383.27 39.78 2010-04-20 17:27:11.000 110 33298.33 261.01 2383.26 39.78 2010-04-20 17:27:12.000 110 33298.31 261.08 2383.25 39.78 2010-04-20 17:27:13.000 110 33298.25 261.06 2383.19 39.78 2010-04-20 17:27:14.000 110 33298.28 261.07 2383.25 39.78 2010-04-20 17:27:15.000 110 33298.29 261.03 2383.26 39.78 2010-04-20 17:27:16.000 110 33298.31 261.04 2383.18 39.78 2010-04-20 17:27:17.000 110 33298.29 261.02 2383.27 39.78 2010-04-20 17:27:18.000 110 33298.22 261.07 2383.17 39.78 2010-04-20 17:27:19.000 110 33298.29 261.07 2383.18 39.77 2010-04-20 17:27:20.000 110 33298.34 261.01 2383.25 39.78 2010-04-20 17:27:21.000 110 33298.25 261.01 2383.28 39.78 2010-04-20 17:27:22.000 110 33298.30 260.98 2383.19 39.78 2010-04-20 17:27:23.000 110 33298.27 261.01 2383.23 39.78 2010-04-20 17:27:24.000 110 33298.26 260.99 2383.19 39.78 2010-04-20 17:27:25.000 110 33298.36 260.97 2383.16 39.78 2010-04-20 17:27:26.000 110 33298.30 261.01 2383.33 39.78 2010-04-20 17:27:27.000 110 33298.23 261.01 2383.27 39.78 2010-04-20 17:27:28.000 110 33298.30 260.99 2383.24 39.78 2010-04-20 17:27:29.000 110 33298.33 260.96 2383.22 39.77 2010-04-20 17:27:30.000 110 33298.39 260.96 2383.20 39.77 2010-04-20 17:27:31.000 110 33298.26 260.95 2383.21 39.77 2010-04-20 17:27:32.000 110 33298.29 260.97 2383.25 39.77 2010-04-20 17:27:33.000 110 33298.38 260.97 2383.26 39.77 2010-04-20 17:27:34.000 110 33298.38 260.95 2383.25 39.78 2010-04-20 17:27:35.000 110 33298.31 260.98 2383.24 39.78 2010-04-20 17:27:36.000 110 33298.29 260.94 2383.20 39.78 2010-04-20 17:27:37.000 110 33298.31 260.99 2383.28 39.78 2010-04-20 17:27:38.000 110 33298.39 260.99 2383.26 39.78 2010-04-20 17:27:39.000 110 33298.31 260.94 2383.24 39.78 2010-04-20 17:27:40.000 110 33298.32 260.90 2383.25 39.78 2010-04-20 17:27:41.000 110 33298.33 260.97 2383.26 39.78 2010-04-20 17:27:42.000 110 33298.26 260.96 2383.21 39.78 2010-04-20 17:27:43.000 110 33298.35 260.95 2383.33 39.78 2010-04-20 17:27:44.000 110 33298.28 260.92 2383.32 39.78 2010-04-20 17:27:45.000 110 33298.23 260.94 2383.28 39.78 2010-04-20 17:27:46.000 110 33298.36 260.95 2383.18 39.78 2010-04-20 17:27:47.000 110 33298.24 260.96 2383.23 39.78 2010-04-20 17:27:48.000 110 33298.29 260.96 2383.19 39.78 2010-04-20 17:27:49.000 110 33298.33 260.97 2383.23 39.78 2010-04-20 17:27:50.000 110 33298.31 260.93 2383.21 39.78 2010-04-20 17:27:51.000 110 33298.32 260.94 2383.15 39.78 2010-04-20 17:27:52.000 110 33298.28 260.94 2383.21 39.78 2010-04-20 17:27:53.000 110 33298.32 260.93 2383.29 39.78 2010-04-20 17:27:54.000 110 33298.27 260.92 2383.28 39.78 2010-04-20 17:27:55.000 110 33298.35 260.89 2383.21 39.78 2010-04-20 17:27:56.000 110 33298.22 260.90 2383.19 39.78 2010-04-20 17:27:57.000 110 33298.23 260.87 2383.16 39.78 2010-04-20 17:27:58.000 110 33298.28 260.86 2383.20 39.78 2010-04-20 17:27:59.000 110 33298.31 260.90 2383.20 39.78 2010-04-20 17:28:00.000 110 33298.28 260.90 2383.18 39.78 2010-04-20 17:28:01.000 110 33298.26 260.83 2383.15 39.78 2010-04-20 17:28:02.000 110 33298.21 260.89 2383.16 39.78 2010-04-20 17:28:03.000 110 33298.23 260.90 2383.32 39.78 2010-04-20 17:28:04.000 110 33298.26 260.93 2383.23 39.78 2010-04-20 17:28:05.000 110 33298.30 260.88 2383.27 39.78 2010-04-20 17:28:06.000 110 33298.25 260.91 2383.33 39.78 2010-04-20 17:28:07.000 110 33298.25 260.84 2383.27 39.78 2010-04-20 17:28:08.000 110 33298.24 260.86 2383.24 39.78 2010-04-20 17:28:09.000 110 33298.20 260.87 2383.20 39.78 2010-04-20 17:28:10.000 110 33298.26 260.89 2383.22 39.78 2010-04-20 17:28:11.000 110 33298.28 260.89 2383.27 39.78 2010-04-20 17:28:12.000 110 33298.29 260.88 2383.24 39.78 2010-04-20 17:28:13.000 110 33298.22 260.86 2383.20 39.78 2010-04-20 17:28:14.000 110 33298.30 260.87 2383.17 39.78 2010-04-20 17:28:15.000 110 33298.18 260.85 2383.18 39.78 2010-04-20 17:28:16.000 110 33298.13 260.84 2383.24 39.78 2010-04-20 17:28:17.000 110 33298.20 260.86 2383.17 39.78 2010-04-20 17:28:18.000 110 33298.21 260.90 2383.18 39.78 2010-04-20 17:28:19.000 110 33298.31 260.88 2383.14 39.78 2010-04-20 17:28:20.000 110 33298.24 260.85 2383.22 39.78 2010-04-20 17:28:21.000 110 33298.17 260.82 2383.17 39.78 2010-04-20 17:28:22.000 110 33298.20 260.89 2383.18 39.78 2010-04-20 17:28:23.000 110 33298.17 260.85 2383.16 39.78 2010-04-20 17:28:24.000 110 33298.19 260.85 2383.22 39.78 2010-04-20 17:28:25.000 110 33298.14 260.85 2383.18 39.78 2010-04-20 17:28:26.000 110 33298.12 260.86 2383.26 39.78 2010-04-20 17:28:27.000 110 33298.23 260.80 2383.20 39.78 2010-04-20 17:28:28.000 110 33298.20 260.88 2383.21 39.78 2010-04-20 17:28:29.000 110 33298.16 260.85 2383.29 39.78 2010-04-20 17:28:30.000 110 33298.16 260.81 2383.19 39.78 2010-04-20 17:28:31.000 110 33298.23 260.86 2383.28 39.78 2010-04-20 17:28:32.000 110 33297.99 260.86 2383.24 39.78 2010-04-20 17:28:33.000 110 33298.04 260.87 2383.26 39.78 2010-04-20 17:28:34.000 110 33298.16 260.89 2383.18 39.78 2010-04-20 17:28:35.000 110 33298.11 260.85 2383.26 39.78 2010-04-20 17:28:36.000 110 33297.98 260.85 2383.21 39.78 2010-04-20 17:28:37.000 110 33298.17 260.86 2383.18 39.78 2010-04-20 17:28:38.000 110 33298.07 260.88 2383.24 39.78 2010-04-20 17:28:39.000 110 33298.13 260.85 2383.25 39.78 2010-04-20 17:28:40.000 110 33298.11 260.84 2383.19 39.78 2010-04-20 17:28:41.000 110 33298.07 260.78 2383.22 39.78 2010-04-20 17:28:42.000 110 33298.12 260.88 2383.22 39.78 2010-04-20 17:28:43.000 110 33298.16 260.83 2383.24 39.78 2010-04-20 17:28:44.000 110 33298.05 260.85 2383.26 39.78 2010-04-20 17:28:45.000 110 33298.14 260.85 2383.17 39.78 2010-04-20 17:28:46.000 110 33298.01 260.87 2383.21 39.78 2010-04-20 17:28:47.000 110 33298.06 260.84 2383.21 39.78 2010-04-20 17:28:48.000 110 33298.00 260.80 2383.15 39.78 2010-04-20 17:28:49.000 110 33298.03 260.86 2383.27 39.78 2010-04-20 17:28:50.000 110 33297.96 260.84 2383.23 39.78 2010-04-20 17:28:51.000 110 33298.01 260.82 2383.27 39.78 2010-04-20 17:28:52.000 110 33298.05 260.88 2383.28 39.78 2010-04-20 17:28:53.000 110 33298.06 260.80 2383.24 39.78 2010-04-20 17:28:54.000 110 33297.99 260.85 2383.34 39.78 2010-04-20 17:28:55.000 110 33297.95 260.82 2383.22 39.78 2010-04-20 17:28:56.000 110 33298.14 260.85 2383.20 39.78 2010-04-20 17:28:57.000 110 33297.98 260.82 2383.15 39.78 2010-04-20 17:28:58.000 110 33297.98 260.83 2383.34 39.78 2010-04-20 17:28:59.000 110 33298.04 260.81 2383.22 39.77 2010-04-20 17:29:00.000 110 33297.98 260.80 2383.27 39.78 2010-04-20 17:29:01.000 110 33297.98 260.79 2383.27 39.78 2010-04-20 17:29:02.000 110 33297.98 260.82 2383.26 39.78 2010-04-20 17:29:03.000 110 33297.92 260.82 2383.24 39.78 2010-04-20 17:29:04.000 110 33297.99 260.82 2383.36 39.78 2010-04-20 17:29:05.000 110 33297.92 260.81 2383.24 39.78 2010-04-20 17:29:06.000 110 33297.98 260.80 2383.27 39.78 2010-04-20 17:29:07.000 110 33297.86 260.82 2383.30 39.78 2010-04-20 17:29:08.000 110 33297.93 260.80 2383.30 39.78 2010-04-20 17:29:09.000 110 33297.94 260.80 2383.24 39.78 2010-04-20 17:29:10.000 110 33297.95 260.78 2383.32 39.78 2010-04-20 17:29:11.000 110 33297.96 260.79 2383.31 39.78 2010-04-20 17:29:12.000 110 33297.94 260.85 2383.26 39.78 2010-04-20 17:29:13.000 110 33297.86 260.80 2383.33 39.78 2010-04-20 17:29:14.000 110 33297.90 260.80 2383.30 39.78 2010-04-20 17:29:15.000 110 33297.83 260.79 2383.27 39.78 2010-04-20 17:29:16.000 110 33297.99 260.76 2383.22 39.78 2010-04-20 17:29:17.000 110 33297.88 260.81 2383.35 39.78 2010-04-20 17:29:18.000 110 33297.89 260.76 2383.21 39.78 2010-04-20 17:29:19.000 110 33297.85 260.76 2383.35 39.78 2010-04-20 17:29:20.000 110 33297.94 260.72 2383.26 39.78 2010-04-20 17:29:21.000 110 33297.88 260.78 2383.29 39.78 2010-04-20 17:29:22.000 110 33297.93 260.77 2383.31 39.78 2010-04-20 17:29:23.000 110 33297.90 260.71 2383.26 39.78 2010-04-20 17:29:24.000 110 33297.88 260.75 2383.31 39.78 2010-04-20 17:29:25.000 110 33297.89 260.76 2383.29 39.78 2010-04-20 17:29:26.000 110 33297.86 260.76 2383.37 39.78 2010-04-20 17:29:27.000 110 33297.90 260.75 2383.36 39.78 2010-04-20 17:29:28.000 110 33297.87 260.76 2383.36 39.78 2010-04-20 17:29:29.000 110 33297.84 260.75 2383.24 39.78 2010-04-20 17:29:30.000 110 33297.88 260.75 2383.22 39.78 2010-04-20 17:29:31.000 110 33297.98 260.73 2383.34 39.78 2010-04-20 17:29:32.000 110 33297.82 260.73 2383.40 39.78 2010-04-20 17:29:33.000 110 33297.87 260.73 2383.35 39.78 2010-04-20 17:29:34.000 110 33297.86 260.74 2383.28 39.78 2010-04-20 17:29:35.000 110 33297.78 260.72 2383.26 39.78 2010-04-20 17:29:36.000 110 33297.93 260.73 2383.37 39.78 2010-04-20 17:29:37.000 110 33297.84 260.71 2383.27 39.78 2010-04-20 17:29:38.000 110 33297.90 260.69 2383.34 39.78 2010-04-20 17:29:39.000 110 33297.89 260.71 2383.33 39.78 2010-04-20 17:29:40.000 110 33297.87 260.70 2383.25 39.78 2010-04-20 17:29:41.000 110 33297.87 260.69 2383.33 39.78 2010-04-20 17:29:42.000 110 33297.79 260.73 2383.33 39.78 2010-04-20 17:29:43.000 110 33297.88 260.72 2383.28 39.78 2010-04-20 17:29:44.000 110 33297.97 260.70 2383.30 39.78 2010-04-20 17:29:45.000 110 33297.85 260.69 2383.29 39.78 2010-04-20 17:29:46.000 110 33297.85 260.68 2383.27 39.78 2010-04-20 17:29:47.000 110 33297.89 260.68 2383.31 39.78 2010-04-20 17:29:48.000 110 33297.85 260.70 2383.28 39.78 2010-04-20 17:29:49.000 110 33297.83 260.67 2383.23 39.78 2010-04-20 17:29:50.000 110 33297.89 260.66 2383.30 39.78 2010-04-20 17:29:51.000 110 33297.79 260.63 2383.26 39.78 2010-04-20 17:29:52.000 110 33297.85 260.68 2383.30 39.78 2010-04-20 17:29:53.000 110 33297.88 260.68 2383.23 39.78 2010-04-20 17:29:54.000 110 33297.98 260.71 2383.22 39.78 2010-04-20 17:29:55.000 110 33297.79 260.69 2383.31 39.78 2010-04-20 17:29:56.000 110 33297.81 260.61 2383.26 39.78 2010-04-20 17:29:57.000 110 33297.81 260.60 2383.28 39.78 2010-04-20 17:29:58.000 110 33297.86 260.62 2383.21 39.78 2010-04-20 17:29:59.000 110 33297.88 260.67 2383.32 39.78 2010-04-20 17:30:00.000 110 33297.79 260.69 2383.28 39.78 2010-04-20 17:30:01.000 110 33297.88 260.65 2383.20 39.78 2010-04-20 17:30:02.000 110 33297.81 260.68 2383.34 39.78 2010-04-20 17:30:03.000 110 33297.78 260.67 2383.31 39.78 2010-04-20 17:30:04.000 110 33297.82 260.65 2383.26 39.78 2010-04-20 17:30:05.000 110 33297.81 260.66 2383.35 39.78 2010-04-20 17:30:06.000 110 33297.81 260.64 2383.23 39.78 2010-04-20 17:30:07.000 110 33297.82 260.62 2383.27 39.78 2010-04-20 17:30:08.000 110 33297.73 260.65 2383.20 39.78 2010-04-20 17:30:09.000 110 33297.72 260.64 2383.20 39.78 2010-04-20 17:30:10.000 110 33297.82 260.64 2383.21 39.78 2010-04-20 17:30:11.000 110 33297.82 260.63 2383.26 39.78 2010-04-20 17:30:12.000 110 33297.68 260.65 2383.19 39.78 2010-04-20 17:30:13.000 110 33297.76 260.62 2383.27 39.78 2010-04-20 17:30:14.000 110 33297.83 260.62 2383.16 39.78 2010-04-20 17:30:15.000 110 33297.81 260.60 2383.24 39.78 2010-04-20 17:30:16.000 110 33297.81 260.62 2383.27 39.78 2010-04-20 17:30:17.000 110 33297.82 260.58 2383.24 39.78 2010-04-20 17:30:18.000 110 33297.79 260.65 2383.30 39.78 2010-04-20 17:30:19.000 110 33297.81 260.56 2383.24 39.78 2010-04-20 17:30:20.000 110 33297.79 260.61 2383.17 39.78 2010-04-20 17:30:21.000 110 33297.88 260.59 2383.25 39.78 2010-04-20 17:30:22.000 110 33297.78 260.57 2383.18 39.78 2010-04-20 17:30:23.000 110 33297.87 260.62 2383.29 39.78 2010-04-20 17:30:24.000 110 33297.71 260.62 2383.20 39.78 2010-04-20 17:30:25.000 110 33297.78 260.60 2383.29 39.78 2010-04-20 17:30:26.000 110 33297.82 260.57 2383.27 39.78 2010-04-20 17:30:27.000 110 33297.82 260.57 2383.27 39.78 2010-04-20 17:30:28.000 110 33297.79 260.61 2383.22 39.78 2010-04-20 17:30:29.000 110 33297.70 260.57 2383.18 39.78 2010-04-20 17:30:30.000 110 33297.70 260.57 2383.21 39.78 2010-04-20 17:30:31.000 110 33297.78 260.56 2383.22 39.78 2010-04-20 17:30:32.000 110 33297.78 260.58 2383.18 39.78 2010-04-20 17:30:33.000 110 33297.73 260.56 2383.24 39.78 2010-04-20 17:30:34.000 110 33297.73 260.54 2383.15 39.78 2010-04-20 17:30:35.000 110 33297.79 260.53 2383.09 39.78 2010-04-20 17:30:36.000 110 33297.86 260.55 2383.19 39.78 2010-04-20 17:30:37.000 110 33297.79 260.58 2383.23 39.78 2010-04-20 17:30:38.000 110 33297.79 260.53 2383.18 39.78 2010-04-20 17:30:39.000 110 33297.69 260.53 2383.16 39.78 2010-04-20 17:30:40.000 110 33297.72 260.51 2383.17 39.78 2010-04-20 17:30:41.000 110 33297.73 260.49 2383.21 39.78 2010-04-20 17:30:42.000 110 33297.66 260.50 2383.20 39.78 2010-04-20 17:30:43.000 110 33297.80 260.55 2383.15 39.78 2010-04-20 17:30:44.000 110 33297.77 260.51 2383.11 39.78 2010-04-20 17:30:45.000 110 33297.73 260.49 2383.14 39.78 2010-04-20 17:30:46.000 110 33297.70 260.48 2383.17 39.78 2010-04-20 17:30:47.000 110 33297.76 260.45 2383.11 39.78 2010-04-20 17:30:48.000 110 33297.70 260.46 2383.22 39.78 2010-04-20 17:30:49.000 110 33297.77 260.50 2383.20 39.78 2010-04-20 17:30:50.000 110 33297.83 260.45 2383.26 39.78 2010-04-20 17:30:51.000 110 33297.71 260.46 2383.24 39.78 2010-04-20 17:30:52.000 110 33297.74 260.48 2383.18 39.78 2010-04-20 17:30:53.000 110 33297.79 260.47 2383.22 39.78 2010-04-20 17:30:54.000 110 33297.75 260.51 2383.17 39.78 2010-04-20 17:30:55.000 110 33297.75 260.43 2383.20 39.78 2010-04-20 17:30:56.000 110 33297.67 260.44 2383.21 39.78 2010-04-20 17:30:57.000 110 33297.64 260.43 2383.17 39.78 2010-04-20 17:30:58.000 110 33297.72 260.47 2383.22 39.78 2010-04-20 17:30:59.000 110 33297.60 260.47 2383.17 39.78 2010-04-20 17:31:00.000 110 33297.73 260.49 2383.23 39.78 2010-04-20 17:31:01.000 110 33297.53 260.46 2383.18 39.78 2010-04-20 17:31:02.000 110 33297.64 260.43 2383.18 39.78 2010-04-20 17:31:03.000 110 33297.71 260.43 2383.14 39.78 2010-04-20 17:31:04.000 110 33297.67 260.39 2383.15 39.78 2010-04-20 17:31:05.000 110 33297.70 260.40 2383.23 39.78 2010-04-20 17:31:06.000 110 33297.55 260.42 2383.21 39.78 2010-04-20 17:31:07.000 110 33297.60 260.40 2383.11 39.78 2010-04-20 17:31:08.000 110 33297.68 260.47 2383.18 39.78 2010-04-20 17:31:09.000 110 33297.68 260.42 2383.19 39.78 2010-04-20 17:31:10.000 110 33297.61 260.43 2383.18 39.78 2010-04-20 17:31:11.000 110 33297.64 260.39 2383.20 39.78 2010-04-20 17:31:12.000 110 33297.60 260.39 2383.12 39.78 2010-04-20 17:31:13.000 110 33297.68 260.38 2383.17 39.78 2010-04-20 17:31:14.000 110 33297.59 260.39 2383.22 39.78 2010-04-20 17:31:15.000 110 33297.62 260.40 2383.22 39.78 2010-04-20 17:31:16.000 110 33297.68 260.38 2383.20 39.78 2010-04-20 17:31:17.000 110 33297.70 260.40 2383.18 39.78 2010-04-20 17:31:18.000 110 33297.63 260.39 2383.17 39.78 2010-04-20 17:31:19.000 110 33297.70 260.34 2383.20 39.78 2010-04-20 17:31:20.000 110 33297.61 260.32 2383.30 39.78 2010-04-20 17:31:21.000 110 33297.67 260.33 2383.20 39.78 2010-04-20 17:31:22.000 110 33297.71 260.35 2383.15 39.78 2010-04-20 17:31:23.000 110 33297.61 260.38 2383.15 39.78 2010-04-20 17:31:24.000 110 33297.50 260.35 2383.21 39.78 2010-04-20 17:31:25.000 110 33297.67 260.34 2383.21 39.78 2010-04-20 17:31:26.000 110 33297.57 260.33 2383.11 39.78 2010-04-20 17:31:27.000 110 33297.56 260.33 2383.17 39.78 2010-04-20 17:31:28.000 110 33297.58 260.32 2383.16 39.78 2010-04-20 17:31:29.000 110 33297.67 260.34 2383.17 39.78 2010-04-20 17:31:30.000 110 33297.71 260.33 2383.20 39.78 2010-04-20 17:31:31.000 110 33297.58 260.31 2383.27 39.78 2010-04-20 17:31:32.000 110 33297.56 260.34 2383.21 39.78 2010-04-20 17:31:33.000 110 33297.53 260.31 2383.28 39.78 2010-04-20 17:31:34.000 110 33297.57 260.33 2383.11 39.78 2010-04-20 17:31:35.000 110 33297.66 260.30 2383.17 39.78 2010-04-20 17:31:36.000 110 33297.63 260.30 2383.26 39.78 2010-04-20 17:31:37.000 110 33297.54 260.35 2383.18 39.78 2010-04-20 17:31:38.000 110 33297.69 260.32 2383.14 39.78 2010-04-20 17:31:39.000 110 33297.60 260.31 2383.11 39.78 2010-04-20 17:31:40.000 110 33297.57 260.31 2383.11 39.78 2010-04-20 17:31:41.000 110 33297.49 260.31 2383.16 39.78 2010-04-20 17:31:42.000 110 33297.61 260.27 2383.15 39.78 2010-04-20 17:31:43.000 110 33297.53 260.33 2383.16 39.78 2010-04-20 17:31:44.000 110 33297.64 260.34 2383.11 39.78 2010-04-20 17:31:45.000 110 33297.56 260.31 2383.09 39.78 2010-04-20 17:31:46.000 110 33297.53 260.27 2383.26 39.78 2010-04-20 17:31:47.000 110 33297.49 260.33 2383.17 39.78 2010-04-20 17:31:48.000 110 33297.62 260.30 2383.24 39.78 2010-04-20 17:31:49.000 110 33297.45 260.30 2383.24 39.78 2010-04-20 17:31:50.000 110 33297.46 260.30 2383.19 39.78 2010-04-20 17:31:51.000 110 33297.48 260.30 2383.21 39.78 2010-04-20 17:31:52.000 110 33297.46 260.29 2383.21 39.78 2010-04-20 17:31:53.000 110 33297.55 260.31 2383.11 39.78 2010-04-20 17:31:54.000 110 33297.61 260.31 2383.15 39.78 2010-04-20 17:31:55.000 110 33297.45 260.24 2383.22 39.78 2010-04-20 17:31:56.000 110 33297.59 260.31 2383.10 39.78 2010-04-20 17:31:57.000 110 33297.46 260.33 2383.10 39.78 2010-04-20 17:31:58.000 110 33297.51 260.31 2383.17 39.78 2010-04-20 17:31:59.000 110 33297.43 260.31 2383.20 39.78 2010-04-20 17:32:00.000 110 33297.50 260.29 2383.15 39.78 2010-04-20 17:32:01.000 110 33297.43 260.33 2383.23 39.78 2010-04-20 17:32:02.000 110 33297.59 260.30 2383.20 39.78 2010-04-20 17:32:03.000 110 33297.47 260.29 2383.12 39.78 2010-04-20 17:32:04.000 110 33297.48 260.26 2383.21 39.78 2010-04-20 17:32:05.000 110 33297.50 260.31 2383.17 39.78 2010-04-20 17:32:06.000 110 33297.46 260.28 2383.15 39.78 2010-04-20 17:32:07.000 110 33297.38 260.31 2383.21 39.78 2010-04-20 17:32:08.000 110 33297.56 260.31 2383.18 39.78 2010-04-20 17:32:09.000 110 33297.45 260.27 2383.18 39.78 2010-04-20 17:32:10.000 110 33297.54 260.27 2383.20 39.78 2010-04-20 17:32:11.000 110 33297.48 260.29 2383.19 39.78 2010-04-20 17:32:12.000 110 33297.46 260.25 2383.16 39.78 2010-04-20 17:32:13.000 110 33297.46 260.28 2383.21 39.78 2010-04-20 17:32:14.000 110 33297.48 260.25 2383.14 39.78 2010-04-20 17:32:15.000 110 33297.44 260.23 2383.12 39.78 2010-04-20 17:32:16.000 110 33297.42 260.25 2383.14 39.78 2010-04-20 17:32:17.000 110 33297.43 260.22 2383.27 39.78 2010-04-20 17:32:18.000 110 33297.37 260.23 2383.17 39.78 2010-04-20 17:32:19.000 110 33297.40 260.21 2383.18 39.78 2010-04-20 17:32:20.000 110 33297.45 260.21 2383.17 39.78 2010-04-20 17:32:21.000 110 33297.34 260.23 2383.16 39.78 2010-04-20 17:32:22.000 110 33297.42 260.27 2383.15 39.78 2010-04-20 17:32:23.000 110 33297.42 260.26 2383.17 39.78 2010-04-20 17:32:24.000 110 33297.51 260.26 2383.14 39.78 2010-04-20 17:32:25.000 110 33297.38 260.24 2383.15 39.78 2010-04-20 17:32:26.000 110 33297.46 260.23 2383.12 39.78 2010-04-20 17:32:27.000 110 33297.38 260.24 2383.18 39.78 2010-04-20 17:32:28.000 110 33297.39 260.23 2383.09 39.78 2010-04-20 17:32:29.000 110 33297.40 260.22 2383.17 39.78 2010-04-20 17:32:30.000 110 33297.43 260.22 2383.09 39.78 2010-04-20 17:32:31.000 110 33297.36 260.19 2383.15 39.78 2010-04-20 17:32:32.000 110 33297.45 260.22 2383.21 39.78 2010-04-20 17:32:33.000 110 33297.39 260.20 2383.14 39.78 2010-04-20 17:32:34.000 110 33297.45 260.19 2383.18 39.78 2010-04-20 17:32:35.000 110 33297.45 260.22 2383.25 39.78 2010-04-20 17:32:36.000 110 33297.43 260.25 2383.12 39.78 2010-04-20 17:32:37.000 110 33297.39 260.14 2383.15 39.78 2010-04-20 17:32:38.000 110 33297.46 260.19 2383.06 39.78 2010-04-20 17:32:39.000 110 33297.33 260.19 2383.06 39.78 2010-04-20 17:32:40.000 110 33297.38 260.15 2383.11 39.78 2010-04-20 17:32:41.000 110 33297.44 260.20 2383.17 39.78 2010-04-20 17:32:42.000 110 33297.48 260.18 2383.11 39.78 2010-04-20 17:32:43.000 110 33297.45 260.14 2383.15 39.78 2010-04-20 17:32:44.000 110 33297.45 260.13 2383.17 39.78 2010-04-20 17:32:45.000 110 33297.35 260.14 2383.20 39.78 2010-04-20 17:32:46.000 110 33297.42 260.16 2383.14 39.78 2010-04-20 17:32:47.000 110 33297.48 260.12 2383.14 39.78 2010-04-20 17:32:48.000 110 33297.44 260.14 2383.11 39.78 2010-04-20 17:32:49.000 110 33297.48 260.16 2383.18 39.78 2010-04-20 17:32:50.000 110 33297.38 260.14 2383.14 39.78 2010-04-20 17:32:51.000 110 33297.42 260.13 2383.06 39.78 2010-04-20 17:32:52.000 110 33297.43 260.14 2383.12 39.78 2010-04-20 17:32:53.000 110 33297.46 260.14 2383.15 39.78 2010-04-20 17:32:54.000 110 33297.43 260.13 2383.13 39.78 2010-04-20 17:32:55.000 110 33297.42 260.12 2383.17 39.78 2010-04-20 17:32:56.000 110 33297.46 260.16 2383.09 39.78 2010-04-20 17:32:57.000 110 33297.40 260.14 2383.12 39.78 2010-04-20 17:32:58.000 110 33297.40 260.14 2383.21 39.78 2010-04-20 17:32:59.000 110 33297.44 260.12 2383.06 39.78 2010-04-20 17:33:00.000 110 33297.34 260.14 2383.16 39.78 2010-04-20 17:33:01.000 110 33297.47 260.09 2383.15 39.78 2010-04-20 17:33:02.000 110 33297.40 260.12 2382.95 39.78 2010-04-20 17:33:03.000 110 33297.34 260.14 2382.97 39.78 2010-04-20 17:33:04.000 110 33297.42 260.11 2383.12 39.78 2010-04-20 17:33:05.000 110 33297.33 260.12 2383.12 39.78 2010-04-20 17:33:06.000 110 33297.42 260.13 2383.15 39.78 2010-04-20 17:33:07.000 110 33297.38 260.13 2383.08 39.78 2010-04-20 17:33:08.000 110 33297.35 260.12 2383.09 39.78 2010-04-20 17:33:09.000 110 33297.36 260.11 2383.12 39.78 2010-04-20 17:33:10.000 110 33297.40 260.08 2383.03 39.78 2010-04-20 17:33:11.000 110 33297.35 260.10 2383.14 39.78 2010-04-20 17:33:12.000 110 33297.35 260.11 2383.06 39.78 2010-04-20 17:33:13.000 110 33297.35 260.08 2383.15 39.78 2010-04-20 17:33:14.000 110 33297.38 260.10 2383.04 39.78 2010-04-20 17:33:15.000 110 33297.34 260.14 2383.14 39.78 2010-04-20 17:33:16.000 110 33297.38 260.13 2383.08 39.78 2010-04-20 17:33:17.000 110 33297.40 260.13 2383.11 39.78 2010-04-20 17:33:18.000 110 33297.39 260.08 2383.05 39.78 2010-04-20 17:33:19.000 110 33297.27 260.08 2383.02 39.78 2010-04-20 17:33:20.000 110 33297.46 260.14 2383.15 39.78 2010-04-20 17:33:21.000 110 33297.35 260.09 2383.12 39.78 2010-04-20 17:33:22.000 110 33297.36 260.13 2383.05 39.78 2010-04-20 17:33:23.000 110 33297.42 260.10 2383.12 39.78 2010-04-20 17:33:24.000 110 33297.31 260.11 2383.14 39.78 2010-04-20 17:33:25.000 110 33297.43 260.07 2383.16 39.78 2010-04-20 17:33:26.000 110 33297.33 260.10 2383.08 39.78 2010-04-20 17:33:27.000 110 33297.36 260.06 2383.03 39.78 2010-04-20 17:33:28.000 110 33297.41 260.13 2383.05 39.78 2010-04-20 17:33:29.000 110 33297.33 260.10 2383.05 39.78 2010-04-20 17:33:30.000 110 33297.33 260.09 2382.97 39.78 2010-04-20 17:33:31.000 110 33297.30 260.11 2383.09 39.78 2010-04-20 17:33:32.000 110 33297.40 260.09 2383.13 39.78 2010-04-20 17:33:33.000 110 33297.30 260.10 2383.24 39.78 2010-04-20 17:33:34.000 110 33297.27 260.11 2383.17 39.78 2010-04-20 17:33:35.000 110 33297.30 260.08 2383.16 39.78 2010-04-20 17:33:36.000 110 33297.40 260.04 2383.07 39.78 2010-04-20 17:33:37.000 110 33297.26 260.09 2383.10 39.78 2010-04-20 17:33:38.000 110 33297.38 260.06 2383.11 39.78 2010-04-20 17:33:39.000 110 33297.33 260.06 2383.08 39.78 2010-04-20 17:33:40.000 110 33297.32 260.09 2383.13 39.78 2010-04-20 17:33:41.000 110 33297.30 260.06 2383.03 39.78 2010-04-20 17:33:42.000 110 33297.22 260.10 2383.13 39.78 2010-04-20 17:33:43.000 110 33297.35 260.05 2383.03 39.78 2010-04-20 17:33:44.000 110 33297.21 260.08 2383.09 39.78 2010-04-20 17:33:45.000 110 33297.27 260.04 2383.09 39.78 2010-04-20 17:33:46.000 110 33297.32 260.06 2383.02 39.78 2010-04-20 17:33:47.000 110 33297.27 260.06 2382.97 39.78 2010-04-20 17:33:48.000 110 33297.27 260.06 2383.09 39.78 2010-04-20 17:33:49.000 110 33297.34 260.03 2383.10 39.78 2010-04-20 17:33:50.000 110 33297.35 260.06 2383.03 39.78 2010-04-20 17:33:51.000 110 33297.27 260.04 2382.99 39.78 2010-04-20 17:33:52.000 110 33297.37 260.02 2382.99 39.78 2010-04-20 17:33:53.000 110 33297.34 260.05 2383.05 39.78 2010-04-20 17:33:54.000 110 33297.31 260.04 2383.03 39.78 2010-04-20 17:33:55.000 110 33297.36 260.05 2382.92 39.78 2010-04-20 17:33:56.000 110 33297.30 260.05 2383.15 39.78 2010-04-20 17:33:57.000 110 33297.39 260.06 2383.12 39.78 2010-04-20 17:33:58.000 110 33297.39 260.01 2383.11 39.78 2010-04-20 17:33:59.000 110 33297.30 260.03 2383.05 39.78 2010-04-20 17:34:00.000 110 33297.27 260.06 2382.99 39.78 2010-04-20 17:34:01.000 110 33297.38 260.04 2383.15 39.78 2010-04-20 17:34:02.000 110 33297.28 260.09 2383.04 39.78 2010-04-20 17:34:03.000 110 33297.30 260.06 2383.08 39.78 2010-04-20 17:34:04.000 110 33297.34 260.05 2383.01 39.78 2010-04-20 17:34:05.000 110 33297.32 260.06 2383.13 39.78 2010-04-20 17:34:06.000 110 33297.30 260.04 2383.03 39.78 2010-04-20 17:34:07.000 110 33297.30 260.05 2383.01 39.78 2010-04-20 17:34:08.000 110 33297.27 260.02 2383.09 39.78 2010-04-20 17:34:09.000 110 33297.35 260.02 2383.04 39.78 2010-04-20 17:34:10.000 110 33297.30 260.00 2383.02 39.78 2010-04-20 17:34:11.000 110 33297.30 260.05 2383.09 39.78 2010-04-20 17:34:12.000 110 33297.29 260.04 2383.05 39.78 2010-04-20 17:34:13.000 110 33297.20 260.03 2383.03 39.78 2010-04-20 17:34:14.000 110 33297.43 260.04 2383.02 39.78 2010-04-20 17:34:15.000 110 33297.25 260.00 2383.09 39.78 2010-04-20 17:34:16.000 110 33297.25 259.96 2383.05 39.78 2010-04-20 17:34:17.000 110 33297.30 260.02 2383.08 39.78 2010-04-20 17:34:18.000 110 33297.18 260.02 2383.12 39.78 2010-04-20 17:34:19.000 110 33297.31 260.03 2383.08 39.78 2010-04-20 17:34:20.000 110 33297.19 260.03 2383.06 39.78 2010-04-20 17:34:21.000 110 33297.27 260.01 2383.03 39.78 2010-04-20 17:34:22.000 110 33297.36 260.00 2383.02 39.78 2010-04-20 17:34:23.000 110 33297.36 260.04 2383.09 39.78 2010-04-20 17:34:24.000 110 33297.24 260.07 2383.02 39.78 2010-04-20 17:34:25.000 110 33297.40 260.02 2383.10 39.78 2010-04-20 17:34:26.000 110 33297.25 260.06 2383.06 39.78 2010-04-20 17:34:27.000 110 33297.29 260.04 2383.02 39.78 2010-04-20 17:34:28.000 110 33297.29 260.01 2383.06 39.78 2010-04-20 17:34:29.000 110 33297.27 260.02 2383.05 39.78 2010-04-20 17:34:30.000 110 33297.19 260.03 2382.97 39.78 2010-04-20 17:34:31.000 110 33297.26 260.03 2383.06 39.78 2010-04-20 17:34:32.000 110 33297.24 259.98 2383.09 39.78 2010-04-20 17:34:33.000 110 33297.19 260.01 2383.02 39.78 2010-04-20 17:34:34.000 110 33297.18 260.01 2383.10 39.78 2010-04-20 17:34:35.000 110 33297.27 260.03 2383.03 39.78 2010-04-20 17:34:36.000 110 33297.27 259.99 2383.04 39.78 2010-04-20 17:34:37.000 110 33297.23 259.96 2383.09 39.78 2010-04-20 17:34:38.000 110 33297.20 259.95 2383.07 39.78 2010-04-20 17:34:39.000 110 33297.27 259.98 2383.05 39.78 2010-04-20 17:34:40.000 110 33297.20 260.04 2383.04 39.78 2010-04-20 17:34:41.000 110 33297.20 259.98 2383.09 39.78 2010-04-20 17:34:42.000 110 33297.22 260.00 2382.99 39.78 2010-04-20 17:34:43.000 110 33297.11 260.06 2383.03 39.78 2010-04-20 17:34:44.000 110 33297.30 260.01 2383.10 39.78 2010-04-20 17:34:45.000 110 33297.24 260.00 2383.11 39.78 2010-04-20 17:34:46.000 110 33297.24 259.98 2383.05 39.78 2010-04-20 17:34:47.000 110 33297.15 260.00 2383.06 39.78 2010-04-20 17:34:48.000 110 33297.11 260.00 2383.12 39.78 2010-04-20 17:34:49.000 110 33297.21 260.07 2383.07 39.78 2010-04-20 17:34:50.000 110 33297.28 260.04 2383.12 39.78 2010-04-20 17:34:51.000 110 33297.27 260.03 2383.15 39.78 2010-04-20 17:34:52.000 110 33297.18 260.01 2383.05 39.78 2010-04-20 17:34:53.000 110 33297.20 260.02 2383.21 39.78 2010-04-20 17:34:54.000 110 33297.19 260.02 2383.13 39.78 2010-04-20 17:34:55.000 110 33297.15 260.05 2383.06 39.78 2010-04-20 17:34:56.000 110 33297.21 260.01 2383.08 39.78 2010-04-20 17:34:57.000 110 33297.07 260.01 2383.05 39.78 2010-04-20 17:34:58.000 110 33297.22 260.03 2383.07 39.78 2010-04-20 17:34:59.000 110 33297.18 260.06 2383.04 39.78 2010-04-20 17:35:00.000 110 33297.11 260.07 2383.05 39.78 2010-04-20 17:35:01.000 110 33297.14 260.03 2383.09 39.78 2010-04-20 17:35:02.000 110 33297.13 260.04 2383.06 39.78 2010-04-20 17:35:03.000 110 33297.13 260.06 2383.05 39.78 2010-04-20 17:35:04.000 110 33297.13 259.99 2383.02 39.78 2010-04-20 17:35:05.000 110 33297.17 260.03 2383.02 39.78 2010-04-20 17:35:06.000 110 33297.08 260.01 2383.05 39.78 2010-04-20 17:35:07.000 110 33297.13 260.03 2383.07 39.78 2010-04-20 17:35:08.000 110 33297.19 260.01 2383.03 39.78 2010-04-20 17:35:09.000 110 33297.12 259.99 2383.12 39.78 2010-04-20 17:35:10.000 110 33297.08 260.00 2383.14 39.78 2010-04-20 17:35:11.000 110 33297.10 260.02 2382.98 39.78 2010-04-20 17:35:12.000 110 33297.12 260.00 2383.09 39.78 2010-04-20 17:35:13.000 110 33297.05 260.00 2383.16 39.78 2010-04-20 17:35:14.000 110 33297.12 260.07 2383.03 39.78 2010-04-20 17:35:15.000 110 33297.03 260.03 2383.05 39.78 2010-04-20 17:35:16.000 110 33297.05 260.00 2383.03 39.78 2010-04-20 17:35:17.000 110 33297.07 260.00 2383.03 39.78 2010-04-20 17:35:18.000 110 33297.05 260.00 2383.07 39.78 2010-04-20 17:35:19.000 110 33297.02 260.00 2383.12 39.78 2010-04-20 17:35:20.000 110 33297.03 260.05 2383.14 39.78 2010-04-20 17:35:21.000 110 33296.97 260.02 2383.14 39.78 2010-04-20 17:35:22.000 110 33296.99 259.97 2383.09 39.78 2010-04-20 17:35:23.000 110 33297.09 260.03 2383.01 39.78 2010-04-20 17:35:24.000 110 33297.08 260.00 2383.12 39.78 2010-04-20 17:35:25.000 110 33296.99 260.03 2383.08 39.78 2010-04-20 17:35:26.000 110 33296.99 260.00 2383.14 39.78 2010-04-20 17:35:27.000 110 33296.96 260.01 2383.11 39.78 2010-04-20 17:35:28.000 110 33296.93 260.02 2383.17 39.78 2010-04-20 17:35:29.000 110 33296.92 260.02 2383.07 39.78 2010-04-20 17:35:30.000 110 33296.95 260.02 2383.09 39.78 2010-04-20 17:35:31.000 110 33296.96 259.97 2383.14 39.78 2010-04-20 17:35:32.000 110 33296.96 260.02 2383.08 39.78 2010-04-20 17:35:33.000 110 33296.89 259.98 2383.06 39.78 2010-04-20 17:35:34.000 110 33296.91 259.97 2383.16 39.78 2010-04-20 17:35:35.000 110 33296.98 260.00 2383.12 39.78 2010-04-20 17:35:36.000 110 33296.92 260.03 2383.09 39.78 2010-04-20 17:35:37.000 110 33296.95 259.98 2383.11 39.78 2010-04-20 17:35:38.000 110 33296.93 259.99 2383.15 39.78 2010-04-20 17:35:39.000 110 33296.88 260.02 2383.17 39.78 2010-04-20 17:35:40.000 110 33296.88 259.98 2383.09 39.78 2010-04-20 17:35:41.000 110 33296.94 259.99 2383.13 39.78 2010-04-20 17:35:42.000 110 33297.01 260.00 2383.07 39.78 2010-04-20 17:35:43.000 110 33296.88 260.00 2383.06 39.78 2010-04-20 17:35:44.000 110 33296.84 259.97 2383.18 39.78 2010-04-20 17:35:45.000 110 33296.92 260.02 2383.06 39.78 2010-04-20 17:35:46.000 110 33296.81 260.00 2383.09 39.78 2010-04-20 17:35:47.000 110 33296.88 259.98 2383.03 39.78 2010-04-20 17:35:48.000 110 33296.90 259.98 2383.13 39.78 2010-04-20 17:35:49.000 110 33296.89 259.98 2383.12 39.78 2010-04-20 17:35:50.000 110 33296.90 259.96 2383.08 39.78 2010-04-20 17:35:51.000 110 33296.85 260.00 2383.11 39.78 2010-04-20 17:35:52.000 110 33296.89 259.97 2383.08 39.78 2010-04-20 17:35:53.000 110 33296.90 260.01 2383.23 39.78 2010-04-20 17:35:54.000 110 33296.82 259.99 2383.18 39.78 2010-04-20 17:35:55.000 110 33296.80 259.98 2383.19 39.78 2010-04-20 17:35:56.000 110 33296.84 259.98 2383.09 39.78 2010-04-20 17:35:57.000 110 33296.89 259.98 2383.19 39.78 2010-04-20 17:35:58.000 110 33296.86 260.00 2383.19 39.78 2010-04-20 17:35:59.000 110 33296.90 259.97 2383.12 39.78 2010-04-20 17:36:00.000 110 33296.87 260.05 2383.14 39.78 2010-04-20 17:36:01.000 110 33296.85 260.01 2383.14 39.78 2010-04-20 17:36:02.000 110 33296.83 260.03 2383.07 39.78 2010-04-20 17:36:03.000 110 33296.98 259.99 2383.18 39.78 2010-04-20 17:36:04.000 110 33296.78 260.00 2383.16 39.78 2010-04-20 17:36:05.000 110 33296.82 259.99 2383.12 39.78 2010-04-20 17:36:06.000 110 33296.88 259.98 2383.15 39.78 2010-04-20 17:36:07.000 110 33296.82 260.01 2383.12 39.78 2010-04-20 17:36:08.000 110 33296.72 260.05 2383.12 39.78 2010-04-20 17:36:09.000 110 33296.78 259.99 2383.08 39.78 2010-04-20 17:36:10.000 110 33296.77 259.98 2383.09 39.78 2010-04-20 17:36:11.000 110 33296.71 259.97 2383.11 39.78 2010-04-20 17:36:12.000 110 33296.89 259.97 2383.03 39.78 2010-04-20 17:36:13.000 110 33296.79 259.97 2383.15 39.78 2010-04-20 17:36:14.000 110 33296.70 259.98 2383.15 39.78 2010-04-20 17:36:15.000 110 33296.80 260.00 2383.10 39.78 2010-04-20 17:36:16.000 110 33296.77 259.97 2383.06 39.78 2010-04-20 17:36:17.000 110 33296.84 260.00 2383.09 39.78 2010-04-20 17:36:18.000 110 33296.79 259.98 2383.12 39.78 2010-04-20 17:36:19.000 110 33296.77 260.00 2383.21 39.78 2010-04-20 17:36:20.000 110 33296.75 259.98 2383.15 39.78 2010-04-20 17:36:21.000 110 33296.70 259.98 2383.15 39.78 2010-04-20 17:36:22.000 110 33296.80 259.99 2383.15 39.78 2010-04-20 17:36:23.000 110 33296.89 260.07 2383.16 39.78 2010-04-20 17:36:24.000 110 33296.85 259.97 2383.17 39.78 2010-04-20 17:36:25.000 110 33296.85 259.99 2383.13 39.78 2010-04-20 17:36:26.000 110 33296.87 259.99 2383.18 39.78 2010-04-20 17:36:27.000 110 33296.88 260.00 2383.12 39.78 2010-04-20 17:36:28.000 110 33296.82 259.99 2383.11 39.78 2010-04-20 17:36:29.000 110 33296.92 259.99 2383.17 39.78 2010-04-20 17:36:30.000 110 33296.73 260.01 2383.15 39.78 2010-04-20 17:36:31.000 110 33296.84 259.96 2383.14 39.78 2010-04-20 17:36:32.000 110 33296.74 259.99 2383.14 39.78 2010-04-20 17:36:33.000 110 33296.79 259.97 2383.12 39.78 2010-04-20 17:36:34.000 110 33296.79 259.95 2383.15 39.78 2010-04-20 17:36:35.000 110 33296.79 259.99 2383.13 39.78 2010-04-20 17:36:36.000 110 33296.79 259.98 2383.04 39.78 2010-04-20 17:36:37.000 110 33296.83 259.97 2383.06 39.78 2010-04-20 17:36:38.000 110 33296.84 259.94 2383.17 39.78 2010-04-20 17:36:39.000 110 33296.81 259.94 2383.19 39.78 2010-04-20 17:36:40.000 110 33296.79 259.94 2383.20 39.78 2010-04-20 17:36:41.000 110 33296.86 259.93 2383.06 39.78 2010-04-20 17:36:42.000 110 33296.81 259.94 2383.05 39.78 2010-04-20 17:36:43.000 110 33296.80 259.93 2383.17 39.78 2010-04-20 17:36:44.000 110 33296.86 259.93 2383.11 39.78 2010-04-20 17:36:45.000 110 33296.77 259.95 2383.05 39.78 2010-04-20 17:36:46.000 110 33296.82 259.94 2383.04 39.78 2010-04-20 17:36:47.000 110 33296.79 259.95 2383.02 39.78 2010-04-20 17:36:48.000 110 33296.76 259.95 2383.18 39.78 2010-04-20 17:36:49.000 110 33296.78 259.92 2383.01 39.78 2010-04-20 17:36:50.000 110 33296.76 259.96 2383.17 39.78 2010-04-20 17:36:51.000 110 33296.74 259.93 2383.12 39.78 2010-04-20 17:36:52.000 110 33296.82 259.93 2383.03 39.78 2010-04-20 17:36:53.000 110 33296.76 259.94 2383.11 39.78 2010-04-20 17:36:54.000 110 33296.77 259.96 2383.08 39.78 2010-04-20 17:36:55.000 110 33296.95 259.96 2383.16 39.78 2010-04-20 17:36:56.000 110 33296.76 259.99 2383.11 39.78 2010-04-20 17:36:57.000 110 33296.79 259.96 2383.08 39.78 2010-04-20 17:36:58.000 110 33296.81 259.94 2383.09 39.78 2010-04-20 17:36:59.000 110 33296.74 259.96 2383.11 39.78 2010-04-20 17:37:00.000 110 33296.70 259.94 2383.12 39.78 2010-04-20 17:37:01.000 110 33296.79 259.98 2383.12 39.78 2010-04-20 17:37:02.000 110 33296.61 259.97 2383.05 39.78 2010-04-20 17:37:03.000 110 33296.73 259.94 2383.07 39.78 2010-04-20 17:37:04.000 110 33296.74 259.93 2383.05 39.78 2010-04-20 17:37:05.000 110 33296.79 259.94 2383.06 39.78 2010-04-20 17:37:06.000 110 33296.75 259.96 2383.08 39.78 2010-04-20 17:37:07.000 110 33296.68 259.92 2383.11 39.78 2010-04-20 17:37:08.000 110 33296.72 259.93 2383.03 39.78 2010-04-20 17:37:09.000 110 33296.75 259.94 2383.11 39.78 2010-04-20 17:37:10.000 110 33296.73 259.92 2383.07 39.78 2010-04-20 17:37:11.000 110 33296.77 259.94 2383.09 39.78 2010-04-20 17:37:12.000 110 33296.77 259.98 2383.11 39.78 2010-04-20 17:37:13.000 110 33296.68 259.94 2383.06 39.78 2010-04-20 17:37:14.000 110 33296.64 259.97 2383.08 39.78 2010-04-20 17:37:15.000 110 33296.73 259.96 2383.08 39.78 2010-04-20 17:37:16.000 110 33296.73 259.95 2383.20 39.78 2010-04-20 17:37:17.000 110 33296.76 259.94 2383.14 39.78 2010-04-20 17:37:18.000 110 33296.73 259.92 2383.09 39.78 2010-04-20 17:37:19.000 110 33296.77 259.98 2383.08 39.78 2010-04-20 17:37:20.000 110 33296.68 259.98 2383.08 39.78 2010-04-20 17:37:21.000 110 33296.76 259.91 2383.08 39.78 2010-04-20 17:37:22.000 110 33296.74 259.91 2383.09 39.78 2010-04-20 17:37:23.000 110 33296.71 259.93 2383.17 39.78 2010-04-20 17:37:24.000 110 33296.69 259.89 2383.09 39.78 2010-04-20 17:37:25.000 110 33296.79 259.98 2383.21 39.78 2010-04-20 17:37:26.000 110 33296.64 259.95 2383.12 39.78 2010-04-20 17:37:27.000 110 33296.71 259.91 2383.14 39.78 2010-04-20 17:37:28.000 110 33296.64 259.96 2383.08 39.78 2010-04-20 17:37:29.000 110 33296.69 259.96 2383.02 39.78 2010-04-20 17:37:30.000 110 33296.70 259.93 2383.07 39.78 2010-04-20 17:37:31.000 110 33296.68 259.93 2383.12 39.78 2010-04-20 17:37:32.000 110 33296.64 259.97 2383.11 39.78 2010-04-20 17:37:33.000 110 33296.71 259.97 2383.03 39.78 2010-04-20 17:37:34.000 110 33296.68 259.90 2383.09 39.78 2010-04-20 17:37:35.000 110 33296.74 259.93 2383.05 39.78 2010-04-20 17:37:36.000 110 33296.67 259.92 2382.95 39.78 2010-04-20 17:37:37.000 110 33296.70 259.95 2383.09 39.78 2010-04-20 17:37:38.000 110 33296.68 259.91 2383.08 39.78 2010-04-20 17:37:39.000 110 33296.76 259.92 2383.13 39.78 2010-04-20 17:37:40.000 110 33296.65 259.90 2383.10 39.78 2010-04-20 17:37:41.000 110 33296.70 259.93 2383.05 39.78 2010-04-20 17:37:42.000 110 33296.68 259.88 2383.14 39.78 2010-04-20 17:37:43.000 110 33296.76 259.88 2383.09 39.78 2010-04-20 17:37:44.000 110 33296.65 259.90 2383.11 39.78 2010-04-20 17:37:45.000 110 33296.70 259.94 2383.08 39.78 2010-04-20 17:37:46.000 110 33296.62 259.97 2383.09 39.78 2010-04-20 17:37:47.000 110 33296.63 259.92 2383.08 39.78 2010-04-20 17:37:48.000 110 33296.65 259.89 2383.14 39.78 2010-04-20 17:37:49.000 110 33296.55 259.94 2383.06 39.78 2010-04-20 17:37:50.000 110 33296.58 259.93 2383.13 39.78 2010-04-20 17:37:51.000 110 33296.64 259.90 2383.11 39.78 2010-04-20 17:37:52.000 110 33296.62 259.92 2383.16 39.78 2010-04-20 17:37:53.000 110 33296.60 259.98 2383.05 39.78 2010-04-20 17:37:54.000 110 33296.59 259.92 2383.11 39.78 2010-04-20 17:37:55.000 110 33296.60 259.89 2383.03 39.78 2010-04-20 17:37:56.000 110 33296.67 259.91 2383.10 39.78 2010-04-20 17:37:57.000 110 33296.66 259.94 2383.10 39.78 2010-04-20 17:37:58.000 110 33296.57 259.92 2383.20 39.78 2010-04-20 17:37:59.000 110 33296.65 259.94 2383.14 39.78 2010-04-20 17:38:00.000 110 33296.61 259.93 2383.05 39.78 2010-04-20 17:38:01.000 110 33296.61 259.90 2383.08 39.78 2010-04-20 17:38:02.000 110 33296.57 259.94 2383.17 39.78 2010-04-20 17:38:03.000 110 33296.55 259.93 2383.12 39.78 2010-04-20 17:38:04.000 110 33296.55 259.91 2383.10 39.78 2010-04-20 17:38:05.000 110 33296.62 259.94 2383.06 39.78 2010-04-20 17:38:06.000 110 33296.65 259.92 2383.15 39.78 2010-04-20 17:38:07.000 110 33296.62 259.87 2383.08 39.78 2010-04-20 17:38:08.000 110 33296.56 259.91 2383.18 39.78 2010-04-20 17:38:09.000 110 33296.71 259.93 2383.09 39.78 2010-04-20 17:38:10.000 110 33296.62 259.89 2383.03 39.78 2010-04-20 17:38:11.000 110 33296.57 259.90 2383.06 39.78 2010-04-20 17:38:12.000 110 33296.62 259.96 2383.02 39.78 2010-04-20 17:38:13.000 110 33296.56 259.90 2383.05 39.78 2010-04-20 17:38:14.000 110 33296.61 259.92 2383.08 39.78 2010-04-20 17:38:15.000 110 33296.57 259.96 2383.06 39.78 2010-04-20 17:38:16.000 110 33296.52 259.92 2383.06 39.78 2010-04-20 17:38:17.000 110 33296.60 259.91 2383.09 39.78 2010-04-20 17:38:18.000 110 33296.57 259.88 2383.08 39.78 2010-04-20 17:38:19.000 110 33296.57 259.90 2383.08 39.78 2010-04-20 17:38:20.000 110 33296.60 259.93 2383.04 39.78 2010-04-20 17:38:21.000 110 33296.46 259.94 2383.08 39.78 2010-04-20 17:38:22.000 110 33296.53 259.90 2383.06 39.78 2010-04-20 17:38:23.000 110 33296.48 259.95 2383.12 39.78 2010-04-20 17:38:24.000 110 33296.55 259.92 2383.14 39.78 2010-04-20 17:38:25.000 110 33296.52 259.88 2383.14 39.78 2010-04-20 17:38:26.000 110 33296.52 259.89 2383.03 39.78 2010-04-20 17:38:27.000 110 33296.55 259.93 2383.03 39.78 2010-04-20 17:38:28.000 110 33296.54 259.94 2383.06 39.78 2010-04-20 17:38:29.000 110 33296.61 259.87 2383.00 39.78 2010-04-20 17:38:30.000 110 33296.62 259.93 2383.18 39.78 2010-04-20 17:38:31.000 110 33296.58 259.86 2383.09 39.78 2010-04-20 17:38:32.000 110 33296.54 259.94 2383.07 39.78 2010-04-20 17:38:33.000 110 33296.56 259.91 2383.12 39.78 2010-04-20 17:38:34.000 110 33296.53 259.89 2383.11 39.78 2010-04-20 17:38:35.000 110 33296.54 259.87 2383.06 39.78 2010-04-20 17:38:36.000 110 33296.57 259.88 2383.12 39.78 2010-04-20 17:38:37.000 110 33296.53 259.90 2383.08 39.78 2010-04-20 17:38:38.000 110 33296.55 259.93 2383.15 39.78 2010-04-20 17:38:39.000 110 33296.45 259.90 2383.24 39.78 2010-04-20 17:38:40.000 110 33296.48 259.89 2383.12 39.78 2010-04-20 17:38:41.000 110 33296.56 259.91 2383.06 39.78 2010-04-20 17:38:42.000 110 33296.50 259.87 2383.05 39.78 2010-04-20 17:38:43.000 110 33296.40 259.93 2383.04 39.78 2010-04-20 17:38:44.000 110 33296.60 259.87 2383.12 39.78 2010-04-20 17:38:45.000 110 33296.41 259.87 2383.09 39.78 2010-04-20 17:38:46.000 110 33296.48 259.83 2383.03 39.78 2010-04-20 17:38:47.000 110 33296.57 259.85 2383.12 39.78 2010-04-20 17:38:48.000 110 33296.48 259.87 2383.12 39.78 2010-04-20 17:38:49.000 110 33296.50 259.88 2383.09 39.78 2010-04-20 17:38:50.000 110 33296.50 259.85 2383.11 39.78 2010-04-20 17:38:51.000 110 33296.49 259.90 2383.06 39.78 2010-04-20 17:38:52.000 110 33296.51 259.90 2383.02 39.78 2010-04-20 17:38:53.000 110 33296.50 259.91 2383.06 39.78 2010-04-20 17:38:54.000 110 33296.50 259.88 2383.05 39.78 2010-04-20 17:38:55.000 110 33296.55 259.90 2383.15 39.78 2010-04-20 17:38:56.000 110 33296.57 259.89 2383.10 39.78 2010-04-20 17:38:57.000 110 33296.54 259.89 2383.13 39.78 2010-04-20 17:38:58.000 110 33296.51 259.89 2383.16 39.78 2010-04-20 17:38:59.000 110 33296.54 259.91 2383.11 39.78 2010-04-20 17:39:00.000 110 33296.53 259.86 2383.17 39.78 2010-04-20 17:39:01.000 110 33296.39 259.82 2383.11 39.78 2010-04-20 17:39:02.000 110 33296.54 259.84 2383.12 39.78 2010-04-20 17:39:03.000 110 33296.50 259.89 2383.15 39.78 2010-04-20 17:39:04.000 110 33296.45 259.87 2383.09 39.78 2010-04-20 17:39:05.000 110 33296.49 259.87 2383.09 39.78 2010-04-20 17:39:06.000 110 33296.49 259.89 2383.10 39.78 2010-04-20 17:39:07.000 110 33296.45 259.81 2383.17 39.78 2010-04-20 17:39:08.000 110 33296.45 259.86 2383.09 39.78 2010-04-20 17:39:09.000 110 33296.40 259.84 2383.22 39.78 2010-04-20 17:39:10.000 110 33296.44 259.84 2383.14 39.78 2010-04-20 17:39:11.000 110 33296.49 259.84 2383.14 39.78 2010-04-20 17:39:12.000 110 33296.50 259.81 2383.14 39.78 2010-04-20 17:39:13.000 110 33296.54 259.82 2383.09 39.78 2010-04-20 17:39:14.000 110 33296.42 259.85 2383.04 39.78 2010-04-20 17:39:15.000 110 33296.52 259.83 2383.06 39.78 2010-04-20 17:39:16.000 110 33296.46 259.84 2383.11 39.78 2010-04-20 17:39:17.000 110 33296.48 259.83 2383.03 39.78 2010-04-20 17:39:18.000 110 33296.50 259.81 2383.16 39.78 2010-04-20 17:39:19.000 110 33296.51 259.83 2383.11 39.78 2010-04-20 17:39:20.000 110 33296.41 259.83 2383.09 39.78 2010-04-20 17:39:21.000 110 33296.52 259.81 2383.20 39.78 2010-04-20 17:39:22.000 110 33296.55 259.80 2383.10 39.78 2010-04-20 17:39:23.000 110 33296.49 259.80 2383.09 39.78 2010-04-20 17:39:24.000 110 33296.50 259.88 2383.05 39.78 2010-04-20 17:39:25.000 110 33296.50 259.78 2383.05 39.78 2010-04-20 17:39:26.000 110 33296.55 259.82 2383.04 39.78 2010-04-20 17:39:27.000 110 33296.44 259.82 2383.10 39.78 2010-04-20 17:39:28.000 110 33296.46 259.79 2383.08 39.78 2010-04-20 17:39:29.000 110 33296.45 259.80 2383.05 39.78 2010-04-20 17:39:30.000 110 33296.54 259.79 2383.06 39.78 2010-04-20 17:39:31.000 110 33296.54 259.78 2383.10 39.78 2010-04-20 17:39:32.000 110 33296.51 259.80 2383.08 39.78 2010-04-20 17:39:33.000 110 33296.47 259.78 2382.97 39.78 2010-04-20 17:39:34.000 110 33296.43 259.78 2383.06 39.78 2010-04-20 17:39:35.000 110 33296.57 259.79 2383.13 39.78 2010-04-20 17:39:36.000 110 33296.55 259.82 2383.08 39.78 2010-04-20 17:39:37.000 110 33296.49 259.81 2383.10 39.78 2010-04-20 17:39:38.000 110 33296.53 259.78 2383.14 39.78 2010-04-20 17:39:39.000 110 33296.37 259.78 2383.02 39.78 2010-04-20 17:39:40.000 110 33296.39 259.74 2383.06 39.78 2010-04-20 17:39:41.000 110 33296.44 259.77 2383.06 39.78 2010-04-20 17:39:42.000 110 33296.43 259.77 2383.09 39.78 2010-04-20 17:39:43.000 110 33296.39 259.78 2383.01 39.78 2010-04-20 17:39:44.000 110 33296.43 259.79 2383.09 39.78 2010-04-20 17:39:45.000 110 33296.54 259.77 2383.13 39.78 2010-04-20 17:39:46.000 110 33296.48 259.76 2383.08 39.78 2010-04-20 17:39:47.000 110 33296.39 259.79 2383.08 39.78 2010-04-20 17:39:48.000 110 33296.42 259.78 2383.08 39.78 2010-04-20 17:39:49.000 110 33296.40 259.75 2383.09 39.78 2010-04-20 17:39:50.000 110 33296.43 259.75 2383.18 39.78 2010-04-20 17:39:51.000 110 33296.42 259.72 2383.08 39.78 2010-04-20 17:39:52.000 110 33296.42 259.73 2383.05 39.78 2010-04-20 17:39:53.000 110 33296.40 259.73 2383.14 39.78 2010-04-20 17:39:54.000 110 33296.45 259.77 2383.17 39.78 2010-04-20 17:39:55.000 110 33296.44 259.78 2383.01 39.78 2010-04-20 17:39:56.000 110 33296.34 259.73 2383.10 39.78 2010-04-20 17:39:57.000 110 33296.43 259.76 2383.03 39.78 2010-04-20 17:39:58.000 110 33296.33 259.73 2383.10 39.78 2010-04-20 17:39:59.000 110 33296.49 259.70 2383.10 39.78 2010-04-20 17:40:00.000 110 33296.43 259.75 2383.15 39.78 2010-04-20 17:40:01.000 110 33296.43 259.73 2383.20 39.78 2010-04-20 17:40:02.000 110 33296.42 259.72 2383.11 39.78 2010-04-20 17:40:03.000 110 33296.42 259.76 2383.10 39.78 2010-04-20 17:40:04.000 110 33296.40 259.71 2383.06 39.78 2010-04-20 17:40:05.000 110 33296.52 259.68 2383.12 39.78 2010-04-20 17:40:06.000 110 33296.38 259.75 2383.15 39.78 2010-04-20 17:40:07.000 110 33296.45 259.71 2383.05 39.78 2010-04-20 17:40:08.000 110 33296.47 259.73 2383.06 39.78 2010-04-20 17:40:09.000 110 33296.50 259.73 2383.02 39.78 2010-04-20 17:40:10.000 110 33296.42 259.70 2383.09 39.78 2010-04-20 17:40:11.000 110 33296.36 259.72 2383.10 39.78 2010-04-20 17:40:12.000 110 33296.39 259.67 2383.05 39.78 2010-04-20 17:40:13.000 110 33296.34 259.71 2383.05 39.78 2010-04-20 17:40:14.000 110 33296.41 259.73 2383.09 39.78 2010-04-20 17:40:15.000 110 33296.44 259.71 2383.04 39.78 2010-04-20 17:40:16.000 110 33296.47 259.73 2383.08 39.78 2010-04-20 17:40:17.000 110 33296.37 259.71 2383.15 39.78 2010-04-20 17:40:18.000 110 33296.34 259.75 2383.12 39.78 2010-04-20 17:40:19.000 110 33296.33 259.73 2383.22 39.78 2010-04-20 17:40:20.000 110 33296.36 259.69 2383.17 39.78 2010-04-20 17:40:21.000 110 33296.47 259.73 2383.16 39.78 2010-04-20 17:40:22.000 110 33296.38 259.73 2383.20 39.78 2010-04-20 17:40:23.000 110 33296.48 259.75 2383.14 39.78 2010-04-20 17:40:24.000 110 33296.46 259.71 2383.15 39.78 2010-04-20 17:40:25.000 110 33296.33 259.70 2383.16 39.78 2010-04-20 17:40:26.000 110 33296.37 259.71 2383.10 39.78 2010-04-20 17:40:27.000 110 33296.45 259.68 2383.11 39.78 2010-04-20 17:40:28.000 110 33296.34 259.68 2383.05 39.78 2010-04-20 17:40:29.000 110 33296.49 259.67 2383.20 39.78 2010-04-20 17:40:30.000 110 33296.42 259.70 2383.12 39.78 2010-04-20 17:40:31.000 110 33296.33 259.71 2383.09 39.78 2010-04-20 17:40:32.000 110 33296.40 259.77 2383.15 39.78 2010-04-20 17:40:33.000 110 33296.42 259.69 2383.12 39.78 2010-04-20 17:40:34.000 110 33296.36 259.68 2383.13 39.78 2010-04-20 17:40:35.000 110 33296.42 259.71 2383.12 39.78 2010-04-20 17:40:36.000 110 33296.36 259.69 2382.99 39.78 2010-04-20 17:40:37.000 110 33296.30 259.71 2383.17 39.78 2010-04-20 17:40:38.000 110 33296.37 259.70 2383.09 39.78 2010-04-20 17:40:39.000 110 33296.40 259.71 2383.05 39.78 2010-04-20 17:40:40.000 110 33296.40 259.69 2382.99 39.78 2010-04-20 17:40:41.000 110 33296.37 259.68 2383.12 39.78 2010-04-20 17:40:42.000 110 33296.40 259.69 2383.11 39.78 2010-04-20 17:40:43.000 110 33296.40 259.71 2383.06 39.78 2010-04-20 17:40:44.000 110 33296.34 259.70 2383.03 39.78 2010-04-20 17:40:45.000 110 33296.22 259.70 2383.10 39.78 2010-04-20 17:40:46.000 110 33296.24 259.74 2383.11 39.78 2010-04-20 17:40:47.000 110 33296.29 259.71 2383.08 39.78 2010-04-20 17:40:48.000 110 33296.33 259.70 2383.09 39.78 2010-04-20 17:40:49.000 110 33296.29 259.69 2383.06 39.78 2010-04-20 17:40:50.000 110 33296.24 259.69 2383.12 39.78 2010-04-20 17:40:51.000 110 33296.26 259.69 2383.16 39.78 2010-04-20 17:40:52.000 110 33296.24 259.71 2383.10 39.78 2010-04-20 17:40:53.000 110 33296.32 259.72 2383.13 39.78 2010-04-20 17:40:54.000 110 33296.35 259.70 2383.08 39.78 2010-04-20 17:40:55.000 110 33296.25 259.67 2383.12 39.78 2010-04-20 17:40:56.000 110 33296.24 259.67 2383.18 39.78 2010-04-20 17:40:57.000 110 33296.26 259.71 2383.04 39.78 2010-04-20 17:40:58.000 110 33296.31 259.69 2383.06 39.78 2010-04-20 17:40:59.000 110 33296.31 259.73 2383.20 39.78 2010-04-20 17:41:00.000 110 33296.30 259.70 2383.12 39.78 2010-04-20 17:41:01.000 110 33296.22 259.67 2383.03 39.78 2010-04-20 17:41:02.000 110 33296.20 259.71 2383.11 39.78 2010-04-20 17:41:03.000 110 33296.24 259.72 2383.02 39.78 2010-04-20 17:41:04.000 110 33296.18 259.68 2383.05 39.78 2010-04-20 17:41:05.000 110 33296.18 259.68 2383.12 39.78 2010-04-20 17:41:06.000 110 33296.20 259.67 2383.12 39.78 2010-04-20 17:41:07.000 110 33296.24 259.70 2383.13 39.78 2010-04-20 17:41:08.000 110 33296.16 259.72 2383.14 39.78 2010-04-20 17:41:09.000 110 33296.28 259.69 2383.12 39.78 2010-04-20 17:41:10.000 110 33296.14 259.69 2383.17 39.78 2010-04-20 17:41:11.000 110 33296.27 259.67 2383.17 39.78 2010-04-20 17:41:12.000 110 33296.19 259.76 2383.09 39.78 2010-04-20 17:41:13.000 110 33296.27 259.69 2383.22 39.78 2010-04-20 17:41:14.000 110 33296.18 259.67 2383.11 39.78 2010-04-20 17:41:15.000 110 33296.29 259.69 2383.09 39.78 2010-04-20 17:41:16.000 110 33296.26 259.67 2383.14 39.78 2010-04-20 17:41:17.000 110 33296.17 259.69 2383.12 39.78 2010-04-20 17:41:18.000 110 33296.26 259.69 2383.16 39.78 2010-04-20 17:41:19.000 110 33296.15 259.69 2383.11 39.78 2010-04-20 17:41:20.000 110 33296.27 259.71 2383.11 39.78 2010-04-20 17:41:21.000 110 33296.23 259.67 2383.09 39.78 2010-04-20 17:41:22.000 110 33296.21 259.70 2383.12 39.78 2010-04-20 17:41:23.000 110 33296.20 259.67 2383.17 39.78 2010-04-20 17:41:24.000 110 33296.17 259.61 2383.20 39.78 2010-04-20 17:41:25.000 110 33296.14 259.67 2383.23 39.78 2010-04-20 17:41:26.000 110 33296.28 259.65 2383.20 39.78 2010-04-20 17:41:27.000 110 33296.24 259.66 2383.14 39.78 2010-04-20 17:41:28.000 110 33296.13 259.67 2383.16 39.78 2010-04-20 17:41:29.000 110 33296.17 259.62 2383.16 39.78 2010-04-20 17:41:30.000 110 33296.21 259.66 2383.13 39.78 2010-04-20 17:41:31.000 110 33296.22 259.63 2383.22 39.78 2010-04-20 17:41:32.000 110 33296.11 259.62 2383.16 39.78 2010-04-20 17:41:33.000 110 33296.21 259.65 2383.24 39.78 2010-04-20 17:41:34.000 110 33296.12 259.63 2383.23 39.78 2010-04-20 17:41:35.000 110 33296.11 259.66 2383.08 39.78 2010-04-20 17:41:36.000 110 33296.11 259.62 2383.22 39.78 2010-04-20 17:41:37.000 110 33296.18 259.63 2383.18 39.78 2010-04-20 17:41:38.000 110 33296.15 259.62 2383.20 39.78 2010-04-20 17:41:39.000 110 33296.11 259.61 2383.14 39.78 2010-04-20 17:41:40.000 110 33296.14 259.61 2383.23 39.78 2010-04-20 17:41:41.000 110 33296.01 259.60 2383.16 39.78 2010-04-20 17:41:42.000 110 33296.05 259.64 2383.20 39.78 2010-04-20 17:41:43.000 110 33296.24 259.69 2383.21 39.78 2010-04-20 17:41:44.000 110 33296.12 259.62 2383.20 39.78 2010-04-20 17:41:45.000 110 33296.15 259.63 2383.20 39.78 2010-04-20 17:41:46.000 110 33296.15 259.61 2383.28 39.78 2010-04-20 17:41:47.000 110 33296.09 259.61 2383.24 39.78 2010-04-20 17:41:48.000 110 33296.09 259.61 2383.18 39.78 2010-04-20 17:41:49.000 110 33296.15 259.61 2383.17 39.78 2010-04-20 17:41:50.000 110 33296.09 259.61 2383.19 39.78 2010-04-20 17:41:51.000 110 33296.12 259.58 2383.19 39.78 2010-04-20 17:41:52.000 110 33296.10 259.58 2383.20 39.78 2010-04-20 17:41:53.000 110 33296.12 259.55 2383.24 39.78 2010-04-20 17:41:54.000 110 33296.11 259.56 2383.26 39.78 2010-04-20 17:41:55.000 110 33296.07 259.63 2383.16 39.78 2010-04-20 17:41:56.000 110 33296.05 259.56 2383.15 39.78 2010-04-20 17:41:57.000 110 33296.02 259.53 2383.28 39.78 2010-04-20 17:41:58.000 110 33296.08 259.52 2383.30 39.78 2010-04-20 17:41:59.000 110 33296.13 259.55 2383.17 39.78 2010-04-20 17:42:00.000 110 33296.13 259.56 2383.17 39.78 2010-04-20 17:42:01.000 110 33296.03 259.51 2383.17 39.78 2010-04-20 17:42:02.000 110 33296.08 259.55 2383.17 39.78 2010-04-20 17:42:03.000 110 33296.09 259.52 2383.22 39.78 2010-04-20 17:42:04.000 110 33296.12 259.52 2383.22 39.78 2010-04-20 17:42:05.000 110 33296.07 259.56 2383.18 39.78 2010-04-20 17:42:06.000 110 33296.14 259.52 2383.19 39.78 2010-04-20 17:42:07.000 110 33296.07 259.56 2383.31 39.78 2010-04-20 17:42:08.000 110 33296.06 259.53 2383.23 39.78 2010-04-20 17:42:09.000 110 33296.20 259.50 2383.15 39.78 2010-04-20 17:42:10.000 110 33296.07 259.49 2383.12 39.78 2010-04-20 17:42:11.000 110 33296.12 259.54 2383.23 39.78 2010-04-20 17:42:12.000 110 33296.11 259.49 2383.24 39.78 2010-04-20 17:42:13.000 110 33296.05 259.51 2383.22 39.78 2010-04-20 17:42:14.000 110 33296.18 259.56 2383.19 39.78 2010-04-20 17:42:15.000 110 33296.08 259.50 2383.26 39.78 2010-04-20 17:42:16.000 110 33296.13 259.50 2383.22 39.78 2010-04-20 17:42:17.000 110 33296.08 259.53 2383.20 39.78 2010-04-20 17:42:18.000 110 33296.14 259.50 2383.24 39.78 2010-04-20 17:42:19.000 110 33296.10 259.56 2383.20 39.78 2010-04-20 17:42:20.000 110 33296.11 259.53 2383.20 39.78 2010-04-20 17:42:21.000 110 33296.03 259.54 2383.22 39.78 2010-04-20 17:42:22.000 110 33296.04 259.53 2383.20 39.78 2010-04-20 17:42:23.000 110 33296.15 259.52 2383.20 39.78 2010-04-20 17:42:24.000 110 33296.11 259.50 2383.17 39.78 2010-04-20 17:42:25.000 110 33296.13 259.49 2383.26 39.78 2010-04-20 17:42:26.000 110 33295.96 259.49 2383.21 39.78 2010-04-20 17:42:27.000 110 33296.14 259.49 2383.24 39.78 2010-04-20 17:42:28.000 110 33296.11 259.48 2383.26 39.78 2010-04-20 17:42:29.000 110 33296.15 259.50 2383.24 39.78 2010-04-20 17:42:30.000 110 33296.13 259.52 2383.28 39.78 2010-04-20 17:42:31.000 110 33296.13 259.51 2383.11 39.78 2010-04-20 17:42:32.000 110 33296.14 259.47 2383.18 39.78 2010-04-20 17:42:33.000 110 33296.11 259.48 2383.23 39.78 2010-04-20 17:42:34.000 110 33296.09 259.47 2383.26 39.78 2010-04-20 17:42:35.000 110 33296.13 259.43 2383.12 39.78 2010-04-20 17:42:36.000 110 33296.08 259.45 2383.16 39.78 2010-04-20 17:42:37.000 110 33296.21 259.50 2383.22 39.78 2010-04-20 17:42:38.000 110 33296.06 259.45 2383.21 39.78 2010-04-20 17:42:39.000 110 33296.08 259.41 2383.23 39.78 2010-04-20 17:42:40.000 110 33296.06 259.41 2383.26 39.78 2010-04-20 17:42:41.000 110 33296.12 259.48 2383.21 39.78 2010-04-20 17:42:42.000 110 33296.19 259.44 2383.23 39.78 2010-04-20 17:42:43.000 110 33296.13 259.46 2383.22 39.78 2010-04-20 17:42:44.000 110 33296.08 259.42 2383.29 39.78 2010-04-20 17:42:45.000 110 33296.12 259.44 2383.27 39.78 2010-04-20 17:42:46.000 110 33296.07 259.43 2383.24 39.78 2010-04-20 17:42:47.000 110 33296.10 259.44 2383.12 39.78 2010-04-20 17:42:48.000 110 33296.09 259.47 2383.20 39.78 2010-04-20 17:42:49.000 110 33296.11 259.44 2383.16 39.78 2010-04-20 17:42:50.000 110 33296.06 259.45 2383.26 39.78 2010-04-20 17:42:51.000 110 33296.09 259.45 2383.24 39.78 2010-04-20 17:42:52.000 110 33296.11 259.45 2383.21 39.78 2010-04-20 17:42:53.000 110 33296.06 259.48 2383.24 39.78 2010-04-20 17:42:54.000 110 33296.14 259.44 2383.20 39.78 2010-04-20 17:42:55.000 110 33296.08 259.42 2383.18 39.78 2010-04-20 17:42:56.000 110 33296.09 259.47 2383.18 39.78 2010-04-20 17:42:57.000 110 33295.96 259.46 2383.24 39.78 2010-04-20 17:42:58.000 110 33296.05 259.49 2383.24 39.78 2010-04-20 17:42:59.000 110 33296.05 259.47 2383.17 39.78 2010-04-20 17:43:00.000 110 33296.08 259.47 2383.26 39.78 2010-04-20 17:43:01.000 110 33296.04 259.50 2383.24 39.78 2010-04-20 17:43:02.000 110 33296.12 259.43 2383.26 39.78 2010-04-20 17:43:03.000 110 33296.08 259.45 2383.26 39.78 2010-04-20 17:43:04.000 110 33296.07 259.48 2383.24 39.78 2010-04-20 17:43:05.000 110 33296.02 259.47 2383.18 39.78 2010-04-20 17:43:06.000 110 33296.06 259.46 2383.09 39.78 2010-04-20 17:43:07.000 110 33296.06 259.46 2383.21 39.78 2010-04-20 17:43:08.000 110 33295.99 259.45 2383.27 39.78 2010-04-20 17:43:09.000 110 33296.06 259.42 2383.23 39.78 2010-04-20 17:43:10.000 110 33296.03 259.43 2383.19 39.78 2010-04-20 17:43:11.000 110 33296.02 259.43 2383.32 39.78 2010-04-20 17:43:12.000 110 33296.00 259.44 2383.17 39.78 2010-04-20 17:43:13.000 110 33295.87 259.44 2383.28 39.78 2010-04-20 17:43:14.000 110 33296.04 259.46 2383.27 39.78 2010-04-20 17:43:15.000 110 33296.00 259.43 2383.24 39.78 2010-04-20 17:43:16.000 110 33296.00 259.42 2383.18 39.78 2010-04-20 17:43:17.000 110 33296.04 259.42 2383.26 39.78 2010-04-20 17:43:18.000 110 33296.01 259.41 2383.25 39.78 2010-04-20 17:43:19.000 110 33295.95 259.44 2383.20 39.78 2010-04-20 17:43:20.000 110 33295.98 259.39 2383.22 39.78 2010-04-20 17:43:21.000 110 33295.94 259.37 2383.30 39.78 2010-04-20 17:43:22.000 110 33295.88 259.37 2383.21 39.78 2010-04-20 17:43:23.000 110 33295.97 259.40 2383.31 39.78 2010-04-20 17:43:24.000 110 33295.97 259.40 2383.22 39.78 2010-04-20 17:43:25.000 110 33295.99 259.41 2383.24 39.78 2010-04-20 17:43:26.000 110 33295.91 259.41 2383.28 39.78 2010-04-20 17:43:27.000 110 33295.89 259.40 2383.24 39.78 2010-04-20 17:43:28.000 110 33295.89 259.39 2383.24 39.78 2010-04-20 17:43:29.000 110 33295.95 259.37 2383.27 39.78 2010-04-20 17:43:30.000 110 33295.90 259.41 2383.29 39.78 2010-04-20 17:43:31.000 110 33295.92 259.39 2383.29 39.78 2010-04-20 17:43:32.000 110 33295.99 259.37 2383.27 39.78 2010-04-20 17:43:33.000 110 33295.92 259.42 2383.32 39.78 2010-04-20 17:43:34.000 110 33295.87 259.40 2383.22 39.78 2010-04-20 17:43:35.000 110 33295.89 259.38 2383.24 39.78 2010-04-20 17:43:36.000 110 33295.96 259.38 2383.26 39.78 2010-04-20 17:43:37.000 110 33295.87 259.39 2383.18 39.78 2010-04-20 17:43:38.000 110 33296.00 259.39 2383.17 39.78 2010-04-20 17:43:39.000 110 33295.80 259.34 2383.27 39.78 2010-04-20 17:43:40.000 110 33295.92 259.34 2383.32 39.78 2010-04-20 17:43:41.000 110 33295.89 259.39 2383.24 39.78 2010-04-20 17:43:42.000 110 33295.87 259.36 2383.26 39.78 2010-04-20 17:43:43.000 110 33295.94 259.35 2383.33 39.78 2010-04-20 17:43:44.000 110 33295.91 259.37 2383.21 39.78 2010-04-20 17:43:45.000 110 33295.87 259.36 2383.27 39.78 2010-04-20 17:43:46.000 110 33295.84 259.39 2383.26 39.78 2010-04-20 17:43:47.000 110 33295.92 259.35 2383.22 39.78 2010-04-20 17:43:48.000 110 33295.85 259.35 2383.26 39.78 2010-04-20 17:43:49.000 110 33295.91 259.39 2383.21 39.78 2010-04-20 17:43:50.000 110 33295.78 259.34 2383.29 39.78 2010-04-20 17:43:51.000 110 33295.99 259.39 2383.29 39.78 2010-04-20 17:43:52.000 110 33295.90 259.39 2383.30 39.78 2010-04-20 17:43:53.000 110 33295.85 259.34 2383.28 39.78 2010-04-20 17:43:54.000 110 33295.91 259.37 2383.33 39.78 2010-04-20 17:43:55.000 110 33295.91 259.32 2383.26 39.78 2010-04-20 17:43:56.000 110 33295.86 259.38 2383.32 39.78 2010-04-20 17:43:57.000 110 33295.89 259.34 2383.29 39.78 2010-04-20 17:43:58.000 110 33295.87 259.36 2383.31 39.78 2010-04-20 17:43:59.000 110 33295.90 259.35 2383.27 39.78 2010-04-20 17:44:00.000 110 33295.86 259.37 2383.33 39.78 2010-04-20 17:44:01.000 110 33295.84 259.35 2383.33 39.78 2010-04-20 17:44:02.000 110 33295.80 259.37 2383.27 39.78 2010-04-20 17:44:03.000 110 33295.89 259.36 2383.28 39.78 2010-04-20 17:44:04.000 110 33295.84 259.31 2383.27 39.78 2010-04-20 17:44:05.000 110 33295.84 259.33 2383.26 39.78 2010-04-20 17:44:06.000 110 33295.80 259.40 2383.22 39.78 2010-04-20 17:44:07.000 110 33295.79 259.37 2383.18 39.78 2010-04-20 17:44:08.000 110 33295.80 259.36 2383.22 39.78 2010-04-20 17:44:09.000 110 33295.77 259.30 2383.24 39.78 2010-04-20 17:44:10.000 110 33295.80 259.34 2383.26 39.78 2010-04-20 17:44:11.000 110 33295.84 259.33 2383.27 39.78 2010-04-20 17:44:12.000 110 33295.83 259.36 2383.24 39.78 2010-04-20 17:44:13.000 110 33295.80 259.31 2383.27 39.78 2010-04-20 17:44:14.000 110 33295.83 259.37 2383.32 39.78 2010-04-20 17:44:15.000 110 33295.89 259.32 2383.31 39.78 2010-04-20 17:44:16.000 110 33295.78 259.33 2383.26 39.78 2010-04-20 17:44:17.000 110 33295.79 259.36 2383.27 39.78 2010-04-20 17:44:18.000 110 33295.74 259.33 2383.27 39.78 2010-04-20 17:44:19.000 110 33295.78 259.36 2383.34 39.78 2010-04-20 17:44:20.000 110 33295.85 259.31 2383.30 39.78 2010-04-20 17:44:21.000 110 33295.83 259.34 2383.35 39.78 2010-04-20 17:44:22.000 110 33295.79 259.34 2383.33 39.78 2010-04-20 17:44:23.000 110 33295.78 259.35 2383.30 39.78 2010-04-20 17:44:24.000 110 33295.86 259.33 2383.33 39.78 2010-04-20 17:44:25.000 110 33295.80 259.34 2383.37 39.78 2010-04-20 17:44:26.000 110 33295.72 259.34 2383.32 39.78 2010-04-20 17:44:27.000 110 33295.77 259.29 2383.30 39.78 2010-04-20 17:44:28.000 110 33295.71 259.31 2383.28 39.78 2010-04-20 17:44:29.000 110 33295.73 259.28 2383.31 39.78 2010-04-20 17:44:30.000 110 33295.75 259.33 2383.30 39.78 2010-04-20 17:44:31.000 110 33295.73 259.33 2383.17 39.78 2010-04-20 17:44:32.000 110 33295.70 259.27 2383.33 39.78 2010-04-20 17:44:33.000 110 33295.87 259.29 2383.33 39.78 2010-04-20 17:44:34.000 110 33295.75 259.33 2383.27 39.78 2010-04-20 17:44:35.000 110 33295.77 259.35 2383.33 39.78 2010-04-20 17:44:36.000 110 33295.70 259.33 2383.18 39.78 2010-04-20 17:44:37.000 110 33295.68 259.35 2383.31 39.78 2010-04-20 17:44:38.000 110 33295.81 259.31 2383.30 39.78 2010-04-20 17:44:39.000 110 33295.75 259.34 2383.40 39.78 2010-04-20 17:44:40.000 110 33295.79 259.33 2383.39 39.78 2010-04-20 17:44:41.000 110 33295.82 259.30 2383.38 39.78 2010-04-20 17:44:42.000 110 33295.72 259.34 2383.37 39.78 2010-04-20 17:44:43.000 110 33295.77 259.33 2383.33 39.78 2010-04-20 17:44:44.000 110 33295.79 259.30 2383.30 39.78 2010-04-20 17:44:45.000 110 33295.72 259.31 2383.28 39.78 2010-04-20 17:44:46.000 110 33295.81 259.32 2383.34 39.78 2010-04-20 17:44:47.000 110 33295.73 259.31 2383.42 39.78 2010-04-20 17:44:48.000 110 33295.75 259.30 2383.29 39.78 2010-04-20 17:44:49.000 110 33295.75 259.31 2383.29 39.78 2010-04-20 17:44:50.000 110 33295.75 259.28 2383.27 39.78 2010-04-20 17:44:51.000 110 33295.78 259.30 2383.27 39.78 2010-04-20 17:44:52.000 110 33295.77 259.30 2383.30 39.78 2010-04-20 17:44:53.000 110 33295.75 259.27 2383.33 39.78 2010-04-20 17:44:54.000 110 33295.83 259.32 2383.43 39.78 2010-04-20 17:44:55.000 110 33295.68 259.30 2383.32 39.78 2010-04-20 17:44:56.000 110 33295.71 259.33 2383.28 39.78 2010-04-20 17:44:57.000 110 33295.78 259.38 2383.37 39.78 2010-04-20 17:44:58.000 110 33295.81 259.33 2383.36 39.78 2010-04-20 17:44:59.000 110 33295.70 259.34 2383.30 39.78 2010-04-20 17:45:00.000 110 33295.72 259.33 2383.40 39.78 2010-04-20 17:45:01.000 110 33295.69 259.33 2383.32 39.78 2010-04-20 17:45:02.000 110 33295.78 259.35 2383.34 39.78 2010-04-20 17:45:03.000 110 33295.75 259.32 2383.30 39.78 2010-04-20 17:45:04.000 110 33295.72 259.29 2383.30 39.78 2010-04-20 17:45:05.000 110 33295.70 259.29 2383.34 39.78 2010-04-20 17:45:06.000 110 33295.86 259.30 2383.39 39.78 2010-04-20 17:45:07.000 110 33295.65 259.25 2383.37 39.78 2010-04-20 17:45:08.000 110 33295.68 259.29 2383.36 39.78 2010-04-20 17:45:09.000 110 33295.77 259.34 2383.33 39.78 2010-04-20 17:45:10.000 110 33295.69 259.33 2383.37 39.78 2010-04-20 17:45:11.000 110 33295.77 259.31 2383.38 39.78 2010-04-20 17:45:12.000 110 33295.76 259.32 2383.42 39.78 2010-04-20 17:45:13.000 110 33295.73 259.32 2383.42 39.78 2010-04-20 17:45:14.000 110 33295.88 259.32 2383.28 39.78 2010-04-20 17:45:15.000 110 33295.64 259.25 2383.37 39.78 2010-04-20 17:45:16.000 110 33295.73 259.24 2383.34 39.78 2010-04-20 17:45:17.000 110 33295.70 259.25 2383.36 39.78 2010-04-20 17:45:18.000 110 33295.74 259.27 2383.41 39.78 2010-04-20 17:45:19.000 110 33295.67 259.30 2383.36 39.78 2010-04-20 17:45:20.000 110 33295.68 259.25 2383.32 39.78 2010-04-20 17:45:21.000 110 33295.77 259.27 2383.37 39.78 2010-04-20 17:45:22.000 110 33295.75 259.29 2383.35 39.78 2010-04-20 17:45:23.000 110 33295.74 259.31 2383.22 39.78 2010-04-20 17:45:24.000 110 33295.67 259.27 2383.39 39.78 2010-04-20 17:45:25.000 110 33295.69 259.26 2383.34 39.78 2010-04-20 17:45:26.000 110 33295.75 259.27 2383.36 39.78 2010-04-20 17:45:27.000 110 33295.72 259.23 2383.39 39.78 2010-04-20 17:45:28.000 110 33295.72 259.22 2383.40 39.78 2010-04-20 17:45:29.000 110 33295.69 259.26 2383.35 39.78 2010-04-20 17:45:30.000 110 33295.76 259.27 2383.42 39.78 2010-04-20 17:45:31.000 110 33295.75 259.24 2383.40 39.78 2010-04-20 17:45:32.000 110 33295.64 259.24 2383.38 39.78 2010-04-20 17:45:33.000 110 33295.65 259.25 2383.43 39.78 2010-04-20 17:45:34.000 110 33295.66 259.24 2383.37 39.78 2010-04-20 17:45:35.000 110 33295.70 259.30 2383.34 39.78 2010-04-20 17:45:36.000 110 33295.65 259.24 2383.35 39.78 2010-04-20 17:45:37.000 110 33295.69 259.25 2383.41 39.78 2010-04-20 17:45:38.000 110 33295.69 259.28 2383.37 39.79 2010-04-20 17:45:39.000 110 33295.79 259.29 2383.42 39.78 2010-04-20 17:45:40.000 110 33295.63 259.30 2383.35 39.78 2010-04-20 17:45:41.000 110 33295.69 259.28 2383.33 39.78 2010-04-20 17:45:42.000 110 33295.73 259.27 2383.41 39.78 2010-04-20 17:45:43.000 110 33295.78 259.25 2383.37 39.78 2010-04-20 17:45:44.000 110 33295.67 259.26 2383.38 39.78 2010-04-20 17:45:45.000 110 33295.66 259.21 2383.36 39.78 2010-04-20 17:45:46.000 110 33295.72 259.24 2383.32 39.78 2010-04-20 17:45:47.000 110 33295.71 259.28 2383.29 39.78 2010-04-20 17:45:48.000 110 33295.72 259.27 2383.47 39.78 2010-04-20 17:45:49.000 110 33295.68 259.25 2383.37 39.78 2010-04-20 17:45:50.000 110 33295.70 259.25 2383.41 39.78 2010-04-20 17:45:51.000 110 33295.74 259.26 2383.37 39.78 2010-04-20 17:45:52.000 110 33295.63 259.22 2383.37 39.78 2010-04-20 17:45:53.000 110 33295.61 259.26 2383.41 39.78 2010-04-20 17:45:54.000 110 33295.62 259.23 2383.35 39.78 2010-04-20 17:45:55.000 110 33295.69 259.23 2383.45 39.78 2010-04-20 17:45:56.000 110 33295.66 259.24 2383.37 39.78 2010-04-20 17:45:57.000 110 33295.58 259.24 2383.37 39.78 2010-04-20 17:45:58.000 110 33295.57 259.26 2383.38 39.78 2010-04-20 17:45:59.000 110 33295.69 259.25 2383.36 39.78 2010-04-20 17:46:00.000 110 33295.64 259.23 2383.39 39.78 2010-04-20 17:46:01.000 110 33295.61 259.23 2383.39 39.78 2010-04-20 17:46:02.000 110 33295.68 259.26 2383.34 39.78 2010-04-20 17:46:03.000 110 33295.65 259.25 2383.45 39.78 2010-04-20 17:46:04.000 110 33295.62 259.22 2383.41 39.78 2010-04-20 17:46:05.000 110 33295.68 259.23 2383.41 39.79 2010-04-20 17:46:06.000 110 33295.65 259.18 2383.47 39.79 2010-04-20 17:46:07.000 110 33295.61 259.24 2383.40 39.78 2010-04-20 17:46:08.000 110 33295.68 259.19 2383.46 39.78 2010-04-20 17:46:09.000 110 33295.59 259.24 2383.44 39.78 2010-04-20 17:46:10.000 110 33295.64 259.21 2383.40 39.78 2010-04-20 17:46:11.000 110 33295.59 259.18 2383.37 39.78 2010-04-20 17:46:12.000 110 33295.65 259.23 2383.51 39.78 2010-04-20 17:46:13.000 110 33295.64 259.25 2383.40 39.78 2010-04-20 17:46:14.000 110 33295.58 259.19 2383.45 39.78 2010-04-20 17:46:15.000 110 33295.63 259.17 2383.36 39.78 2010-04-20 17:46:16.000 110 33295.64 259.15 2383.40 39.78 2010-04-20 17:46:17.000 110 33295.63 259.21 2383.53 39.78 2010-04-20 17:46:18.000 110 33295.60 259.20 2383.43 39.78 2010-04-20 17:46:19.000 110 33295.61 259.12 2383.40 39.78 2010-04-20 17:46:20.000 110 33295.56 259.20 2383.49 39.78 2010-04-20 17:46:21.000 110 33295.70 259.22 2383.45 39.79 2010-04-20 17:46:22.000 110 33295.64 259.18 2383.36 39.79 2010-04-20 17:46:23.000 110 33295.55 259.18 2383.48 39.78 2010-04-20 17:46:24.000 110 33295.52 259.19 2383.39 39.78 2010-04-20 17:46:25.000 110 33295.55 259.22 2383.46 39.78 2010-04-20 17:46:26.000 110 33295.61 259.19 2383.49 39.78 2010-04-20 17:46:27.000 110 33295.56 259.19 2383.37 39.78 2010-04-20 17:46:28.000 110 33295.55 259.19 2383.39 39.78 2010-04-20 17:46:29.000 110 33295.59 259.21 2383.42 39.78 2010-04-20 17:46:30.000 110 33295.56 259.20 2383.36 39.78 2010-04-20 17:46:31.000 110 33295.52 259.18 2383.41 39.78 2010-04-20 17:46:32.000 110 33295.47 259.22 2383.39 39.78 2010-04-20 17:46:33.000 110 33295.61 259.19 2383.43 39.78 2010-04-20 17:46:34.000 110 33295.52 259.17 2383.37 39.79 2010-04-20 17:46:35.000 110 33295.55 259.19 2383.42 39.78 2010-04-20 17:46:36.000 110 33295.56 259.17 2383.39 39.78 2010-04-20 17:46:37.000 110 33295.61 259.21 2383.47 39.78 2010-04-20 17:46:38.000 110 33295.49 259.19 2383.34 39.78 2010-04-20 17:46:39.000 110 33295.56 259.17 2383.46 39.78 2010-04-20 17:46:40.000 110 33295.49 259.13 2383.33 39.79 2010-04-20 17:46:41.000 110 33295.49 259.18 2383.51 39.78 2010-04-20 17:46:42.000 110 33295.49 259.19 2383.42 39.78 2010-04-20 17:46:43.000 110 33295.49 259.17 2383.39 39.78 2010-04-20 17:46:44.000 110 33295.53 259.21 2383.39 39.78 2010-04-20 17:46:45.000 110 33295.55 259.19 2383.42 39.78 2010-04-20 17:46:46.000 110 33295.53 259.18 2383.49 39.78 2010-04-20 17:46:47.000 110 33295.52 259.22 2383.42 39.78 2010-04-20 17:46:48.000 110 33295.47 259.19 2383.44 39.78 2010-04-20 17:46:49.000 110 33295.42 259.16 2383.39 39.78 2010-04-20 17:46:50.000 110 33295.54 259.24 2383.44 39.78 2010-04-20 17:46:51.000 110 33295.38 259.20 2383.47 39.78 2010-04-20 17:46:52.000 110 33295.39 259.18 2383.46 39.78 2010-04-20 17:46:53.000 110 33295.46 259.19 2383.46 39.78 2010-04-20 17:46:54.000 110 33295.40 259.16 2383.40 39.78 2010-04-20 17:46:55.000 110 33295.37 259.21 2383.54 39.78 2010-04-20 17:46:56.000 110 33295.50 259.20 2383.40 39.79 2010-04-20 17:46:57.000 110 33295.34 259.17 2383.43 39.79 2010-04-20 17:46:58.000 110 33295.42 259.18 2383.37 39.78 2010-04-20 17:46:59.000 110 33295.40 259.16 2383.49 39.78 2010-04-20 17:47:00.000 110 33295.37 259.15 2383.48 39.78 2010-04-20 17:47:01.000 110 33295.42 259.16 2383.45 39.78 2010-04-20 17:47:02.000 110 33295.39 259.19 2383.42 39.78 2010-04-20 17:47:03.000 110 33295.36 259.17 2383.51 39.78 2010-04-20 17:47:04.000 110 33295.37 259.14 2383.44 39.78 2010-04-20 17:47:05.000 110 33295.36 259.13 2383.55 39.78 2010-04-20 17:47:06.000 110 33295.37 259.19 2383.49 39.78 2010-04-20 17:47:07.000 110 33295.31 259.13 2383.46 39.78 2010-04-20 17:47:08.000 110 33295.33 259.16 2383.59 39.78 2010-04-20 17:47:09.000 110 33295.33 259.16 2383.53 39.78 2010-04-20 17:47:10.000 110 33295.31 259.13 2383.51 39.78 2010-04-20 17:47:11.000 110 33295.36 259.16 2383.52 39.78 2010-04-20 17:47:12.000 110 33295.41 259.13 2383.57 39.78 2010-04-20 17:47:13.000 110 33295.27 259.17 2383.53 39.78 2010-04-20 17:47:14.000 110 33295.31 259.13 2383.48 39.78 2010-04-20 17:47:15.000 110 33295.30 259.19 2383.52 39.78 2010-04-20 17:47:16.000 110 33295.27 259.14 2383.46 39.78 2010-04-20 17:47:17.000 110 33295.34 259.21 2383.52 39.78 2010-04-20 17:47:18.000 110 33295.37 259.19 2383.51 39.78 2010-04-20 17:47:19.000 110 33295.32 259.16 2383.45 39.78 2010-04-20 17:47:20.000 110 33295.36 259.17 2383.49 39.78 2010-04-20 17:47:21.000 110 33295.37 259.13 2383.60 39.78 2010-04-20 17:47:22.000 110 33295.29 259.14 2383.61 39.78 2010-04-20 17:47:23.000 110 33295.29 259.13 2383.59 39.78 2010-04-20 17:47:24.000 110 33295.44 259.14 2383.59 39.78 2010-04-20 17:47:25.000 110 33295.40 259.13 2383.60 39.78 2010-04-20 17:47:26.000 110 33295.41 259.15 2383.46 39.78 2010-04-20 17:47:27.000 110 33295.31 259.12 2383.54 39.78 2010-04-20 17:47:28.000 110 33295.24 259.13 2383.52 39.78 2010-04-20 17:47:29.000 110 33295.39 259.13 2383.50 39.79 2010-04-20 17:47:30.000 110 33295.31 259.14 2383.52 39.79 2010-04-20 17:47:31.000 110 33295.20 259.15 2383.50 39.79 2010-04-20 17:47:32.000 110 33295.31 259.13 2383.54 39.78 2010-04-20 17:47:33.000 110 33295.37 259.13 2383.56 39.79 2010-04-20 17:47:34.000 110 33295.25 259.18 2383.50 39.79 2010-04-20 17:47:35.000 110 33295.36 259.20 2383.48 39.79 2010-04-20 17:47:36.000 110 33295.34 259.15 2383.55 39.78 2010-04-20 17:47:37.000 110 33295.22 259.12 2383.50 39.78 2010-04-20 17:47:38.000 110 33295.36 259.18 2383.53 39.78 2010-04-20 17:47:39.000 110 33295.22 259.14 2383.51 39.78 2010-04-20 17:47:40.000 110 33295.25 259.14 2383.49 39.79 2010-04-20 17:47:41.000 110 33295.36 259.16 2383.50 39.78 2010-04-20 17:47:42.000 110 33295.42 259.16 2383.53 39.78 2010-04-20 17:47:43.000 110 33295.29 259.16 2383.50 39.78 2010-04-20 17:47:44.000 110 33295.31 259.13 2383.59 39.79 2010-04-20 17:47:45.000 110 33295.18 259.13 2383.53 39.78 2010-04-20 17:47:46.000 110 33295.23 259.14 2383.64 39.78 2010-04-20 17:47:47.000 110 33295.23 259.07 2383.58 39.78 2010-04-20 17:47:48.000 110 33295.22 259.11 2383.54 39.79 2010-04-20 17:47:49.000 110 33295.30 259.11 2383.62 39.79 2010-04-20 17:47:50.000 110 33295.25 259.11 2383.53 39.79 2010-04-20 17:47:51.000 110 33295.40 259.11 2383.60 39.79 2010-04-20 17:47:52.000 110 33295.21 259.10 2383.53 39.79 2010-04-20 17:47:53.000 110 33295.35 259.08 2383.62 39.79 2010-04-20 17:47:54.000 110 33295.27 259.10 2383.59 39.79 2010-04-20 17:47:55.000 110 33295.33 259.09 2383.64 39.79 2010-04-20 17:47:56.000 110 33295.25 259.11 2383.59 39.79 2010-04-20 17:47:57.000 110 33295.27 259.07 2383.58 39.79 2010-04-20 17:47:58.000 110 33295.28 259.06 2383.57 39.79 2010-04-20 17:47:59.000 110 33295.31 259.11 2383.52 39.79 2010-04-20 17:48:00.000 110 33295.31 259.12 2383.51 39.79 2010-04-20 17:48:01.000 110 33295.25 259.09 2383.59 39.79 2010-04-20 17:48:02.000 110 33295.22 259.11 2383.47 39.79 2010-04-20 17:48:03.000 110 33295.16 259.12 2383.64 39.79 2010-04-20 17:48:04.000 110 33295.33 259.08 2383.61 39.79 2010-04-20 17:48:05.000 110 33295.24 259.07 2383.59 39.79 2010-04-20 17:48:06.000 110 33295.19 259.09 2383.61 39.79 2010-04-20 17:48:07.000 110 33295.25 259.13 2383.58 39.79 2010-04-20 17:48:08.000 110 33295.37 259.11 2383.57 39.79 2010-04-20 17:48:09.000 110 33295.17 259.11 2383.61 39.79 2010-04-20 17:48:10.000 110 33295.18 259.08 2383.61 39.79 2010-04-20 17:48:11.000 110 33295.15 259.05 2383.57 39.79 2010-04-20 17:48:12.000 110 33295.17 259.08 2383.50 39.79 2010-04-20 17:48:13.000 110 33295.22 259.08 2383.56 39.79 2010-04-20 17:48:14.000 110 33295.22 259.10 2383.53 39.79 2010-04-20 17:48:15.000 110 33295.30 259.11 2383.58 39.79 2010-04-20 17:48:16.000 110 33295.13 259.07 2383.58 39.79 2010-04-20 17:48:17.000 110 33295.18 259.08 2383.54 39.79 2010-04-20 17:48:18.000 110 33295.18 259.10 2383.61 39.79 2010-04-20 17:48:19.000 110 33295.16 259.09 2383.58 39.79 2010-04-20 17:48:20.000 110 33295.17 259.09 2383.65 39.79 2010-04-20 17:48:21.000 110 33295.22 259.04 2383.57 39.79 2010-04-20 17:48:22.000 110 33295.23 259.03 2383.59 39.79 2010-04-20 17:48:23.000 110 33295.22 259.10 2383.59 39.79 2010-04-20 17:48:24.000 110 33295.19 259.10 2383.61 39.79 2010-04-20 17:48:25.000 110 33295.17 259.03 2383.55 39.79 2010-04-20 17:48:26.000 110 33295.31 259.04 2383.59 39.79 2010-04-20 17:48:27.000 110 33295.19 259.07 2383.65 39.79 2010-04-20 17:48:28.000 110 33295.16 259.05 2383.62 39.79 2010-04-20 17:48:29.000 110 33295.16 259.05 2383.58 39.79 2010-04-20 17:48:30.000 110 33295.12 259.05 2383.56 39.79 2010-04-20 17:48:31.000 110 33295.24 259.08 2383.57 39.79 2010-04-20 17:48:32.000 110 33295.15 259.05 2383.58 39.79 2010-04-20 17:48:33.000 110 33295.18 259.07 2383.52 39.78 2010-04-20 17:48:34.000 110 33295.08 259.07 2383.55 39.78 2010-04-20 17:48:35.000 110 33295.16 259.04 2383.61 39.79 2010-04-20 17:48:36.000 110 33295.12 259.05 2383.61 39.79 2010-04-20 17:48:37.000 110 33295.19 259.03 2383.64 39.79 2010-04-20 17:48:38.000 110 33295.12 259.06 2383.65 39.79 2010-04-20 17:48:39.000 110 33295.14 259.05 2383.64 39.79 2010-04-20 17:48:40.000 110 33295.12 259.04 2383.62 39.79 2010-04-20 17:48:41.000 110 33295.08 259.04 2383.52 39.79 2010-04-20 17:48:42.000 110 33295.05 259.11 2383.61 39.79 2010-04-20 17:48:43.000 110 33295.07 259.00 2383.59 39.79 2010-04-20 17:48:44.000 110 33295.15 259.07 2383.57 39.79 2010-04-20 17:48:45.000 110 33295.09 259.09 2383.57 39.79 2010-04-20 17:48:46.000 110 33295.06 259.05 2383.57 39.79 2010-04-20 17:48:47.000 110 33295.09 259.02 2383.64 39.79 2010-04-20 17:48:48.000 110 33295.12 259.07 2383.55 39.79 2010-04-20 17:48:49.000 110 33295.05 259.04 2383.57 39.79 2010-04-20 17:48:50.000 110 33295.09 259.00 2383.55 39.78 2010-04-20 17:48:51.000 110 33295.07 259.02 2383.55 39.79 2010-04-20 17:48:52.000 110 33295.00 258.98 2383.59 39.79 2010-04-20 17:48:53.000 110 33295.16 259.04 2383.61 39.79 2010-04-20 17:48:54.000 110 33295.17 259.04 2383.54 39.79 2010-04-20 17:48:55.000 110 33295.15 259.05 2383.58 39.79 2010-04-20 17:48:56.000 110 33295.05 259.03 2383.55 39.79 2010-04-20 17:48:57.000 110 33294.99 259.03 2383.59 39.79 2010-04-20 17:48:58.000 110 33295.01 259.01 2383.67 39.79 2010-04-20 17:48:59.000 110 33295.00 259.05 2383.68 39.79 2010-04-20 17:49:00.000 110 33295.03 259.02 2383.62 39.79 2010-04-20 17:49:01.000 110 33295.00 259.00 2383.58 39.79 2010-04-20 17:49:02.000 110 33295.15 259.03 2383.64 39.79 2010-04-20 17:49:03.000 110 33295.13 259.00 2383.59 39.79 2010-04-20 17:49:04.000 110 33295.00 259.05 2383.59 39.79 2010-04-20 17:49:05.000 110 33295.10 259.04 2383.70 39.79 2010-04-20 17:49:06.000 110 33295.11 259.03 2383.64 39.79 2010-04-20 17:49:07.000 110 33294.94 259.03 2383.55 39.79 2010-04-20 17:49:08.000 110 33295.14 259.02 2383.61 39.79 2010-04-20 17:49:09.000 110 33295.06 258.99 2383.64 39.79 2010-04-20 17:49:10.000 110 33295.11 258.99 2383.67 39.79 2010-04-20 17:49:11.000 110 33295.11 259.04 2383.70 39.79 2010-04-20 17:49:12.000 110 33295.00 259.07 2383.63 39.79 2010-04-20 17:49:13.000 110 33295.00 259.03 2383.61 39.79 2010-04-20 17:49:14.000 110 33295.02 259.03 2383.61 39.79 2010-04-20 17:49:15.000 110 33295.13 259.00 2383.62 39.79 2010-04-20 17:49:16.000 110 33295.04 259.01 2383.56 39.79 2010-04-20 17:49:17.000 110 33295.03 259.02 2383.61 39.79 2010-04-20 17:49:18.000 110 33295.04 259.03 2383.59 39.79 2010-04-20 17:49:19.000 110 33295.02 259.04 2383.58 39.79 2010-04-20 17:49:20.000 110 33295.03 259.04 2383.62 39.79 2010-04-20 17:49:21.000 110 33294.99 259.05 2383.64 39.79 2010-04-20 17:49:22.000 110 33294.92 259.00 2383.58 39.79 2010-04-20 17:49:23.000 110 33294.99 258.97 2383.68 39.79 2010-04-20 17:49:24.000 110 33294.97 259.02 2383.63 39.79 2010-04-20 17:49:25.000 110 33294.86 259.04 2383.54 39.79 2010-04-20 17:49:26.000 110 33294.91 259.01 2383.57 39.79 2010-04-20 17:49:27.000 110 33294.96 258.97 2383.55 39.79 2010-04-20 17:49:28.000 110 33295.03 259.02 2383.58 39.79 2010-04-20 17:49:29.000 110 33294.93 259.00 2383.61 39.79 2010-04-20 17:49:30.000 110 33295.04 258.98 2383.70 39.79 2010-04-20 17:49:31.000 110 33295.02 259.00 2383.64 39.79 2010-04-20 17:49:32.000 110 33294.98 259.00 2383.55 39.79 2010-04-20 17:49:33.000 110 33294.93 258.98 2383.65 39.79 2010-04-20 17:49:34.000 110 33294.95 258.99 2383.55 39.79 2010-04-20 17:49:35.000 110 33294.87 258.99 2383.55 39.79 2010-04-20 17:49:36.000 110 33294.88 259.02 2383.62 39.79 2010-04-20 17:49:37.000 110 33294.91 258.99 2383.59 39.79 2010-04-20 17:49:38.000 110 33295.02 259.01 2383.58 39.79 2010-04-20 17:49:39.000 110 33294.87 259.00 2383.58 39.79 2010-04-20 17:49:40.000 110 33294.93 258.97 2383.61 39.79 2010-04-20 17:49:41.000 110 33295.00 258.99 2383.67 39.79 2010-04-20 17:49:42.000 110 33294.96 258.96 2383.59 39.79 2010-04-20 17:49:43.000 110 33294.94 258.98 2383.59 39.79 2010-04-20 17:49:44.000 110 33294.81 259.02 2383.62 39.79 2010-04-20 17:49:45.000 110 33294.92 259.00 2383.67 39.79 2010-04-20 17:49:46.000 110 33294.91 259.01 2383.61 39.79 2010-04-20 17:49:47.000 110 33294.93 259.02 2383.61 39.79 2010-04-20 17:49:48.000 110 33294.85 258.99 2383.67 39.79 2010-04-20 17:49:49.000 110 33294.85 258.97 2383.74 39.79 2010-04-20 17:49:50.000 110 33294.85 259.01 2383.59 39.79 2010-04-20 17:49:51.000 110 33294.90 258.97 2383.72 39.79 2010-04-20 17:49:52.000 110 33294.90 258.98 2383.66 39.79 2010-04-20 17:49:53.000 110 33294.84 258.99 2383.68 39.79 2010-04-20 17:49:54.000 110 33294.81 259.00 2383.61 39.79 2010-04-20 17:49:55.000 110 33294.79 259.03 2383.59 39.79 2010-04-20 17:49:56.000 110 33294.81 259.02 2383.70 39.79 2010-04-20 17:49:57.000 110 33294.81 259.03 2383.62 39.79 2010-04-20 17:49:58.000 110 33294.85 259.05 2383.59 39.79 2010-04-20 17:49:59.000 110 33294.81 259.03 2383.61 39.79 2010-04-20 17:50:00.000 110 33294.81 259.01 2383.65 39.79 2010-04-20 17:50:01.000 110 33294.84 258.98 2383.66 39.79 2010-04-20 17:50:02.000 110 33294.91 259.00 2383.70 39.79 2010-04-20 17:50:03.000 110 33294.82 259.00 2383.62 39.79 2010-04-20 17:50:04.000 110 33294.84 259.00 2383.67 39.79 2010-04-20 17:50:05.000 110 33294.71 259.00 2383.61 39.79 2010-04-20 17:50:06.000 110 33294.83 259.00 2383.71 39.79 2010-04-20 17:50:07.000 110 33294.78 259.00 2383.71 39.79 2010-04-20 17:50:08.000 110 33294.83 258.96 2383.68 39.79 2010-04-20 17:50:09.000 110 33294.86 259.02 2383.62 39.79 2010-04-20 17:50:10.000 110 33294.80 259.03 2383.70 39.79 2010-04-20 17:50:11.000 110 33294.78 259.04 2383.67 39.79 2010-04-20 17:50:12.000 110 33294.89 259.03 2383.67 39.79 2010-04-20 17:50:13.000 110 33294.80 259.01 2383.65 39.79 2010-04-20 17:50:14.000 110 33294.87 259.05 2383.71 39.79 2010-04-20 17:50:15.000 110 33294.80 259.04 2383.67 39.79 2010-04-20 17:50:16.000 110 33294.91 259.00 2383.76 39.79 2010-04-20 17:50:17.000 110 33294.84 259.02 2383.65 39.79 2010-04-20 17:50:18.000 110 33294.84 259.00 2383.71 39.79 2010-04-20 17:50:19.000 110 33294.89 259.07 2383.65 39.79 2010-04-20 17:50:20.000 110 33294.81 259.06 2383.62 39.79 2010-04-20 17:50:21.000 110 33294.86 259.02 2383.71 39.79 2010-04-20 17:50:22.000 110 33294.87 259.03 2383.66 39.79 2010-04-20 17:50:23.000 110 33294.83 259.00 2383.64 39.79 2010-04-20 17:50:24.000 110 33294.87 258.99 2383.66 39.79 2010-04-20 17:50:25.000 110 33294.78 259.04 2383.66 39.79 2010-04-20 17:50:26.000 110 33294.90 259.01 2383.60 39.79 2010-04-20 17:50:27.000 110 33294.80 259.04 2383.62 39.79 2010-04-20 17:50:28.000 110 33294.79 259.06 2383.65 39.79 2010-04-20 17:50:29.000 110 33294.87 259.05 2383.61 39.79 2010-04-20 17:50:30.000 110 33294.77 259.05 2383.57 39.79 2010-04-20 17:50:31.000 110 33294.81 259.03 2383.64 39.79 2010-04-20 17:50:32.000 110 33294.80 259.07 2383.55 39.79 2010-04-20 17:50:33.000 110 33294.81 259.05 2383.65 39.79 2010-04-20 17:50:34.000 110 33294.69 259.06 2383.68 39.79 2010-04-20 17:50:35.000 110 33294.74 259.05 2383.62 39.79 2010-04-20 17:50:36.000 110 33294.76 259.02 2383.61 39.79 2010-04-20 17:50:37.000 110 33294.71 259.07 2383.62 39.79 2010-04-20 17:50:38.000 110 33294.63 259.02 2383.74 39.79 2010-04-20 17:50:39.000 110 33294.74 259.03 2383.61 39.79 2010-04-20 17:50:40.000 110 33294.71 259.08 2383.62 39.79 2010-04-20 17:50:41.000 110 33294.76 259.08 2383.60 39.79 2010-04-20 17:50:42.000 110 33294.66 259.04 2383.61 39.79 2010-04-20 17:50:43.000 110 33294.69 259.05 2383.65 39.79 2010-04-20 17:50:44.000 110 33294.64 259.03 2383.67 39.79 2010-04-20 17:50:45.000 110 33294.67 259.05 2383.61 39.79 2010-04-20 17:50:46.000 110 33294.73 259.02 2383.63 39.79 2010-04-20 17:50:47.000 110 33294.73 259.02 2383.65 39.79 2010-04-20 17:50:48.000 110 33294.71 259.03 2383.73 39.79 2010-04-20 17:50:49.000 110 33294.69 259.04 2383.69 39.79 2010-04-20 17:50:50.000 110 33294.67 259.03 2383.65 39.79 2010-04-20 17:50:51.000 110 33294.63 259.06 2383.69 39.79 2010-04-20 17:50:52.000 110 33294.57 259.07 2383.67 39.79 2010-04-20 17:50:53.000 110 33294.53 259.08 2383.73 39.79 2010-04-20 17:50:54.000 110 33294.60 259.03 2383.64 39.79 2010-04-20 17:50:55.000 110 33294.62 259.09 2383.74 39.79 2010-04-20 17:50:56.000 110 33294.64 259.06 2383.76 39.79 2010-04-20 17:50:57.000 110 33294.60 259.06 2383.76 39.79 2010-04-20 17:50:58.000 110 33294.62 259.05 2383.70 39.79 2010-04-20 17:50:59.000 110 33294.59 259.06 2383.62 39.79 2010-04-20 17:51:00.000 110 33294.60 259.06 2383.71 39.79 2010-04-20 17:51:01.000 110 33294.52 259.05 2383.77 39.79 2010-04-20 17:51:02.000 110 33294.65 259.08 2383.64 39.79 2010-04-20 17:51:03.000 110 33294.56 259.03 2383.79 39.79 2010-04-20 17:51:04.000 110 33294.61 259.05 2383.73 39.79 2010-04-20 17:51:05.000 110 33294.56 259.03 2383.68 39.79 2010-04-20 17:51:06.000 110 33294.69 259.08 2383.76 39.79 2010-04-20 17:51:07.000 110 33294.64 259.08 2383.71 39.79 2010-04-20 17:51:08.000 110 33294.53 259.03 2383.71 39.79 2010-04-20 17:51:09.000 110 33294.62 259.04 2383.74 39.79 2010-04-20 17:51:10.000 110 33294.63 259.01 2383.61 39.79 2010-04-20 17:51:11.000 110 33294.57 259.03 2383.67 39.79 2010-04-20 17:51:12.000 110 33294.56 259.02 2383.82 39.79 2010-04-20 17:51:13.000 110 33294.58 259.03 2383.69 39.79 2010-04-20 17:51:14.000 110 33294.52 259.03 2383.74 39.79 2010-04-20 17:51:15.000 110 33294.50 259.07 2383.69 39.79 2010-04-20 17:51:16.000 110 33294.63 259.04 2383.80 39.79 2010-04-20 17:51:17.000 110 33294.56 259.05 2383.80 39.79 2010-04-20 17:51:18.000 110 33294.62 259.02 2383.70 39.79 2010-04-20 17:51:19.000 110 33294.59 259.04 2383.67 39.79 2010-04-20 17:51:20.000 110 33294.63 259.02 2383.77 39.79 2010-04-20 17:51:21.000 110 33294.62 259.04 2383.77 39.79 2010-04-20 17:51:22.000 110 33294.53 259.03 2383.82 39.78 2010-04-20 17:51:23.000 110 33294.57 259.03 2383.80 39.79 2010-04-20 17:51:24.000 110 33294.57 258.98 2383.80 39.79 2010-04-20 17:51:25.000 110 33294.60 259.00 2383.74 39.79 2010-04-20 17:51:26.000 110 33294.46 259.02 2383.67 39.79 2010-04-20 17:51:27.000 110 33294.54 259.05 2383.77 39.78 2010-04-20 17:51:28.000 110 33294.54 259.04 2383.70 39.79 2010-04-20 17:51:29.000 110 33294.51 259.05 2383.71 39.79 2010-04-20 17:51:30.000 110 33294.52 259.08 2383.77 39.79 2010-04-20 17:51:31.000 110 33294.51 259.08 2383.77 39.79 2010-04-20 17:51:32.000 110 33294.48 259.08 2383.77 39.79 2010-04-20 17:51:33.000 110 33294.54 259.06 2383.76 39.79 2010-04-20 17:51:34.000 110 33294.51 259.05 2383.77 39.79 2010-04-20 17:51:35.000 110 33294.51 259.04 2383.77 39.79 2010-04-20 17:51:36.000 110 33294.57 259.05 2383.73 39.79 2010-04-20 17:51:37.000 110 33294.49 259.03 2383.74 39.79 2010-04-20 17:51:38.000 110 33294.61 259.05 2383.77 39.79 2010-04-20 17:51:39.000 110 33294.49 259.05 2383.70 39.79 2010-04-20 17:51:40.000 110 33294.53 259.05 2383.68 39.79 2010-04-20 17:51:41.000 110 33294.48 259.02 2383.70 39.79 2010-04-20 17:51:42.000 110 33294.57 259.05 2383.74 39.79 2010-04-20 17:51:43.000 110 33294.56 259.09 2383.76 39.79 2010-04-20 17:51:44.000 110 33294.50 259.04 2383.78 39.79 2010-04-20 17:51:45.000 110 33294.53 259.07 2383.74 39.79 2010-04-20 17:51:46.000 110 33294.50 259.02 2383.79 39.79 2010-04-20 17:51:47.000 110 33294.43 259.02 2383.73 39.79 2010-04-20 17:51:48.000 110 33294.59 259.01 2383.77 39.79 2010-04-20 17:51:49.000 110 33294.57 258.99 2383.76 39.79 2010-04-20 17:51:50.000 110 33294.65 259.04 2383.75 39.79 2010-04-20 17:51:51.000 110 33294.49 259.00 2383.76 39.79 2010-04-20 17:51:52.000 110 33294.63 259.07 2383.74 39.79 2010-04-20 17:51:53.000 110 33294.57 259.10 2383.68 39.79 2010-04-20 17:51:54.000 110 33294.54 259.05 2383.67 39.79 2010-04-20 17:51:55.000 110 33294.56 259.05 2383.72 39.79 2010-04-20 17:51:56.000 110 33294.65 259.03 2383.64 39.79 2010-04-20 17:51:57.000 110 33294.57 259.02 2383.78 39.79 2010-04-20 17:51:58.000 110 33294.60 259.04 2383.70 39.79 2010-04-20 17:51:59.000 110 33294.49 259.00 2383.76 39.79 2010-04-20 17:52:00.000 110 33294.64 259.03 2383.77 39.79 2010-04-20 17:52:01.000 110 33294.59 259.03 2383.79 39.79 2010-04-20 17:52:02.000 110 33294.51 259.05 2383.77 39.79 2010-04-20 17:52:03.000 110 33294.59 259.04 2383.83 39.79 2010-04-20 17:52:04.000 110 33294.62 259.04 2383.77 39.79 2010-04-20 17:52:05.000 110 33294.60 259.04 2383.78 39.79 2010-04-20 17:52:06.000 110 33294.55 259.04 2383.77 39.79 2010-04-20 17:52:07.000 110 33294.49 259.03 2383.70 39.79 2010-04-20 17:52:08.000 110 33294.56 259.04 2383.80 39.79 2010-04-20 17:52:09.000 110 33294.59 259.02 2383.75 39.79 2010-04-20 17:52:10.000 110 33294.57 259.04 2383.80 39.79 2010-04-20 17:52:11.000 110 33294.50 259.05 2383.79 39.79 2010-04-20 17:52:12.000 110 33294.55 259.06 2383.76 39.79 2010-04-20 17:52:13.000 110 33294.56 259.05 2383.62 39.79 2010-04-20 17:52:14.000 110 33294.50 259.08 2383.68 39.79 2010-04-20 17:52:15.000 110 33294.55 259.08 2383.76 39.79 2010-04-20 17:52:16.000 110 33294.56 259.05 2383.78 39.79 2010-04-20 17:52:17.000 110 33294.56 259.01 2383.73 39.79 2010-04-20 17:52:18.000 110 33294.56 259.03 2383.76 39.79 2010-04-20 17:52:19.000 110 33294.53 259.07 2383.70 39.79 2010-04-20 17:52:20.000 110 33294.56 259.09 2383.78 39.79 2010-04-20 17:52:21.000 110 33294.51 259.05 2383.77 39.79 2010-04-20 17:52:22.000 110 33294.59 259.05 2383.82 39.79 2010-04-20 17:52:23.000 110 33294.49 259.01 2383.78 39.79 2010-04-20 17:52:24.000 110 33294.54 259.08 2383.78 39.79 2010-04-20 17:52:25.000 110 33294.51 259.07 2383.76 39.79 2010-04-20 17:52:26.000 110 33294.60 259.05 2383.68 39.79 2010-04-20 17:52:27.000 110 33294.45 259.10 2383.73 39.79 2010-04-20 17:52:28.000 110 33294.55 259.09 2383.77 39.79 2010-04-20 17:52:29.000 110 33294.47 259.08 2383.75 39.79 2010-04-20 17:52:30.000 110 33294.55 259.07 2383.85 39.79 2010-04-20 17:52:31.000 110 33294.47 259.08 2383.74 39.79 2010-04-20 17:52:32.000 110 33294.49 259.08 2383.79 39.79 2010-04-20 17:52:33.000 110 33294.48 259.08 2383.84 39.79 2010-04-20 17:52:34.000 110 33294.56 259.01 2383.70 39.79 2010-04-20 17:52:35.000 110 33294.56 259.03 2383.76 39.79 2010-04-20 17:52:36.000 110 33294.46 259.06 2383.78 39.79 2010-04-20 17:52:37.000 110 33294.44 259.05 2383.77 39.79 2010-04-20 17:52:38.000 110 33294.44 259.02 2383.77 39.79 2010-04-20 17:52:39.000 110 33294.52 259.06 2383.82 39.79 2010-04-20 17:52:40.000 110 33294.40 259.06 2383.84 39.79 2010-04-20 17:52:41.000 110 33294.39 259.07 2383.78 39.79 2010-04-20 17:52:42.000 110 33294.46 259.06 2383.77 39.79 2010-04-20 17:52:43.000 110 33294.41 259.04 2383.85 39.79 2010-04-20 17:52:44.000 110 33294.38 259.05 2383.80 39.79 2010-04-20 17:52:45.000 110 33294.32 259.08 2383.75 39.79 2010-04-20 17:52:46.000 110 33294.38 259.05 2383.74 39.79 2010-04-20 17:52:47.000 110 33294.49 259.03 2383.76 39.79 2010-04-20 17:52:48.000 110 33294.50 259.02 2383.78 39.79 2010-04-20 17:52:49.000 110 33294.42 259.05 2383.83 39.79 2010-04-20 17:52:50.000 110 33294.44 259.09 2383.80 39.79 2010-04-20 17:52:51.000 110 33294.38 259.09 2383.69 39.79 2010-04-20 17:52:52.000 110 33294.38 259.02 2383.76 39.79 2010-04-20 17:52:53.000 110 33294.41 259.01 2383.73 39.79 2010-04-20 17:52:54.000 110 33294.40 259.04 2383.83 39.79 2010-04-20 17:52:55.000 110 33294.53 259.03 2383.86 39.79 2010-04-20 17:52:56.000 110 33294.52 259.03 2383.90 39.79 2010-04-20 17:52:57.000 110 33294.29 259.04 2383.80 39.79 2010-04-20 17:52:58.000 110 33294.43 259.04 2383.82 39.79 2010-04-20 17:52:59.000 110 33294.40 259.01 2383.83 39.79 2010-04-20 17:53:00.000 110 33294.42 259.06 2383.86 39.79 2010-04-20 17:53:01.000 110 33294.39 259.02 2383.81 39.79 2010-04-20 17:53:02.000 110 33294.43 259.04 2383.78 39.79 2010-04-20 17:53:03.000 110 33294.47 259.03 2383.73 39.79 2010-04-20 17:53:04.000 110 33294.50 259.04 2383.76 39.79 2010-04-20 17:53:05.000 110 33294.43 259.03 2383.87 39.79 2010-04-20 17:53:06.000 110 33294.46 259.05 2383.80 39.79 2010-04-20 17:53:07.000 110 33294.47 259.02 2383.80 39.79 2010-04-20 17:53:08.000 110 33294.50 259.02 2383.83 39.79 2010-04-20 17:53:09.000 110 33294.44 259.04 2383.81 39.79 2010-04-20 17:53:10.000 110 33294.46 258.97 2383.80 39.79 2010-04-20 17:53:11.000 110 33294.49 258.97 2383.80 39.79 2010-04-20 17:53:12.000 110 33294.40 259.03 2383.76 39.79 2010-04-20 17:53:13.000 110 33294.43 258.99 2383.77 39.79 2010-04-20 17:53:14.000 110 33294.41 259.02 2383.73 39.79 2010-04-20 17:53:15.000 110 33294.37 258.97 2383.77 39.79 2010-04-20 17:53:16.000 110 33294.48 258.98 2383.72 39.79 2010-04-20 17:53:17.000 110 33294.43 258.98 2383.71 39.79 2010-04-20 17:53:18.000 110 33294.36 258.96 2383.79 39.79 2010-04-20 17:53:19.000 110 33294.46 259.02 2383.80 39.79 2010-04-20 17:53:20.000 110 33294.46 258.96 2383.76 39.79 2010-04-20 17:53:21.000 110 33294.35 258.99 2383.77 39.79 2010-04-20 17:53:22.000 110 33294.35 258.96 2383.77 39.79 2010-04-20 17:53:23.000 110 33294.35 258.93 2383.73 39.79 2010-04-20 17:53:24.000 110 33294.42 259.01 2383.79 39.79 2010-04-20 17:53:25.000 110 33294.38 258.98 2383.79 39.79 2010-04-20 17:53:26.000 110 33294.33 259.02 2383.73 39.79 2010-04-20 17:53:27.000 110 33294.38 259.00 2383.86 39.79 2010-04-20 17:53:28.000 110 33294.43 259.00 2383.80 39.79 2010-04-20 17:53:29.000 110 33294.41 258.97 2383.81 39.79 2010-04-20 17:53:30.000 110 33294.42 258.96 2383.80 39.79 2010-04-20 17:53:31.000 110 33294.43 258.94 2383.78 39.79 2010-04-20 17:53:32.000 110 33294.45 258.98 2383.83 39.79 2010-04-20 17:53:33.000 110 33294.38 258.96 2383.80 39.79 2010-04-20 17:53:34.000 110 33294.56 258.94 2383.74 39.79 2010-04-20 17:53:35.000 110 33294.43 258.98 2383.76 39.79 2010-04-20 17:53:36.000 110 33294.34 258.94 2383.74 39.79 2010-04-20 17:53:37.000 110 33294.43 258.93 2383.80 39.79 2010-04-20 17:53:38.000 110 33294.34 258.95 2383.85 39.79 2010-04-20 17:53:39.000 110 33294.41 258.96 2383.74 39.79 2010-04-20 17:53:40.000 110 33294.35 258.93 2383.81 39.79 2010-04-20 17:53:41.000 110 33294.38 258.92 2383.80 39.79 2010-04-20 17:53:42.000 110 33294.36 258.92 2383.85 39.79 2010-04-20 17:53:43.000 110 33294.40 258.90 2383.78 39.79 2010-04-20 17:53:44.000 110 33294.29 258.96 2383.75 39.79 2010-04-20 17:53:45.000 110 33294.42 258.96 2383.80 39.79 2010-04-20 17:53:46.000 110 33294.38 258.97 2383.82 39.79 2010-04-20 17:53:47.000 110 33294.36 258.94 2383.82 39.79 2010-04-20 17:53:48.000 110 33294.36 258.88 2383.75 39.79 2010-04-20 17:53:49.000 110 33294.43 258.95 2383.77 39.79 2010-04-20 17:53:50.000 110 33294.30 258.95 2383.75 39.79 2010-04-20 17:53:51.000 110 33294.52 258.96 2383.70 39.79 2010-04-20 17:53:52.000 110 33294.33 258.92 2383.76 39.79 2010-04-20 17:53:53.000 110 33294.32 258.90 2383.85 39.79 2010-04-20 17:53:54.000 110 33294.38 258.93 2383.77 39.79 2010-04-20 17:53:55.000 110 33294.43 258.87 2383.78 39.79 2010-04-20 17:53:56.000 110 33294.48 258.87 2383.81 39.79 2010-04-20 17:53:57.000 110 33294.39 258.95 2383.74 39.79 2010-04-20 17:53:58.000 110 33294.29 258.91 2383.72 39.79 2010-04-20 17:53:59.000 110 33294.38 258.88 2383.70 39.79 2010-04-20 17:54:00.000 110 33294.39 258.89 2383.76 39.79 2010-04-20 17:54:01.000 110 33294.38 258.92 2383.74 39.79 2010-04-20 17:54:02.000 110 33294.37 258.90 2383.76 39.79 2010-04-20 17:54:03.000 110 33294.41 258.93 2383.78 39.79 2010-04-20 17:54:04.000 110 33294.30 258.94 2383.77 39.79 2010-04-20 17:54:05.000 110 33294.29 258.92 2383.82 39.79 2010-04-20 17:54:06.000 110 33294.43 258.90 2383.79 39.79 2010-04-20 17:54:07.000 110 33294.42 258.90 2383.76 39.79 2010-04-20 17:54:08.000 110 33294.39 258.94 2383.78 39.79 2010-04-20 17:54:09.000 110 33294.33 258.90 2383.81 39.79 2010-04-20 17:54:10.000 110 33294.43 258.91 2383.74 39.79 2010-04-20 17:54:11.000 110 33294.40 258.88 2383.77 39.79 2010-04-20 17:54:12.000 110 33294.42 258.90 2383.84 39.79 2010-04-20 17:54:13.000 110 33294.35 258.89 2383.64 39.79 2010-04-20 17:54:14.000 110 33294.38 258.90 2383.73 39.79 2010-04-20 17:54:15.000 110 33294.46 258.88 2383.77 39.79 2010-04-20 17:54:16.000 110 33294.32 258.91 2383.82 39.79 2010-04-20 17:54:17.000 110 33294.35 258.94 2383.76 39.79 2010-04-20 17:54:18.000 110 33294.31 258.90 2383.76 39.79 2010-04-20 17:54:19.000 110 33294.37 258.89 2383.73 39.79 2010-04-20 17:54:20.000 110 33294.38 258.87 2383.78 39.79 2010-04-20 17:54:21.000 110 33294.38 258.91 2383.77 39.79 2010-04-20 17:54:22.000 110 33294.25 258.88 2383.78 39.79 2010-04-20 17:54:23.000 110 33294.30 258.91 2383.78 39.79 2010-04-20 17:54:24.000 110 33294.29 258.88 2383.81 39.79 2010-04-20 17:54:25.000 110 33294.29 258.89 2383.76 39.79 2010-04-20 17:54:26.000 110 33294.19 258.89 2383.77 39.79 2010-04-20 17:54:27.000 110 33294.24 258.93 2383.81 39.79 2010-04-20 17:54:28.000 110 33294.26 258.91 2383.65 39.79 2010-04-20 17:54:29.000 110 33294.20 258.91 2383.68 39.79 2010-04-20 17:54:30.000 110 33294.28 258.87 2383.74 39.79 2010-04-20 17:54:31.000 110 33294.19 258.87 2383.78 39.79 2010-04-20 17:54:32.000 110 33294.22 258.87 2383.77 39.79 2010-04-20 17:54:33.000 110 33294.34 258.94 2383.76 39.79 2010-04-20 17:54:34.000 110 33294.25 258.94 2383.70 39.79 2010-04-20 17:54:35.000 110 33294.26 258.93 2383.65 39.79 2010-04-20 17:54:36.000 110 33294.28 258.89 2383.83 39.79 2010-04-20 17:54:37.000 110 33294.24 258.90 2383.79 39.79 2010-04-20 17:54:38.000 110 33294.26 258.96 2383.77 39.79 2010-04-20 17:54:39.000 110 33294.21 258.94 2383.84 39.79 2010-04-20 17:54:40.000 110 33294.26 258.94 2383.76 39.79 2010-04-20 17:54:41.000 110 33294.24 258.90 2383.80 39.79 2010-04-20 17:54:42.000 110 33294.25 258.91 2383.80 39.79 2010-04-20 17:54:43.000 110 33294.32 258.94 2383.67 39.79 2010-04-20 17:54:44.000 110 33294.32 258.95 2383.86 39.79 2010-04-20 17:54:45.000 110 33294.06 258.93 2383.77 39.79 2010-04-20 17:54:46.000 110 33294.30 258.94 2383.72 39.79 2010-04-20 17:54:47.000 110 33294.16 258.92 2383.67 39.79 2010-04-20 17:54:48.000 110 33294.22 258.96 2383.83 39.79 2010-04-20 17:54:49.000 110 33294.19 258.94 2383.78 39.79 2010-04-20 17:54:50.000 110 33294.22 258.96 2383.78 39.79 2010-04-20 17:54:51.000 110 33294.34 258.93 2383.78 39.79 2010-04-20 17:54:52.000 110 33294.16 258.94 2383.78 39.79 2010-04-20 17:54:53.000 110 33294.17 258.91 2383.83 39.79 2010-04-20 17:54:54.000 110 33294.20 258.96 2383.80 39.79 2010-04-20 17:54:55.000 110 33294.15 258.93 2383.77 39.79 2010-04-20 17:54:56.000 110 33294.25 258.96 2383.76 39.79 2010-04-20 17:54:57.000 110 33294.16 258.98 2383.75 39.79 2010-04-20 17:54:58.000 110 33294.19 258.94 2383.82 39.79 2010-04-20 17:54:59.000 110 33294.23 258.94 2383.79 39.79 2010-04-20 17:55:00.000 110 33294.26 258.96 2383.80 39.79 2010-04-20 17:55:01.000 110 33294.23 258.94 2383.81 39.79 2010-04-20 17:55:02.000 110 33294.13 258.91 2383.71 39.79 2010-04-20 17:55:03.000 110 33294.15 258.95 2383.84 39.79 2010-04-20 17:55:04.000 110 33294.29 258.90 2383.88 39.79 2010-04-20 17:55:05.000 110 33294.25 258.92 2383.87 39.79 2010-04-20 17:55:06.000 110 33294.14 258.97 2383.84 39.79 2010-04-20 17:55:07.000 110 33294.14 258.97 2383.82 39.79 2010-04-20 17:55:08.000 110 33294.23 258.96 2383.73 39.79 2010-04-20 17:55:09.000 110 33294.04 258.97 2383.83 39.79 2010-04-20 17:55:10.000 110 33294.19 258.94 2383.77 39.79 2010-04-20 17:55:11.000 110 33294.13 258.93 2383.78 39.79 2010-04-20 17:55:12.000 110 33294.10 258.96 2383.78 39.79 2010-04-20 17:55:13.000 110 33294.09 258.94 2383.78 39.79 2010-04-20 17:55:14.000 110 33294.10 258.96 2383.78 39.79 2010-04-20 17:55:15.000 110 33294.13 258.94 2383.84 39.79 2010-04-20 17:55:16.000 110 33294.13 258.95 2383.79 39.79 2010-04-20 17:55:17.000 110 33294.10 258.96 2383.84 39.79 2010-04-20 17:55:18.000 110 33294.19 258.96 2383.84 39.79 2010-04-20 17:55:19.000 110 33294.17 258.97 2383.77 39.79 2010-04-20 17:55:20.000 110 33294.18 258.93 2383.80 39.79 2010-04-20 17:55:21.000 110 33294.05 258.99 2383.92 39.79 2010-04-20 17:55:22.000 110 33294.10 258.98 2383.89 39.79 2010-04-20 17:55:23.000 110 33294.15 258.99 2383.90 39.79 2010-04-20 17:55:24.000 110 33294.07 258.97 2383.84 39.79 2010-04-20 17:55:25.000 110 33294.06 258.96 2383.82 39.79 2010-04-20 17:55:26.000 110 33294.07 258.96 2383.82 39.79 2010-04-20 17:55:27.000 110 33294.08 258.92 2383.86 39.79 2010-04-20 17:55:28.000 110 33294.06 258.98 2383.83 39.79 2010-04-20 17:55:29.000 110 33294.06 258.96 2383.74 39.79 2010-04-20 17:55:30.000 110 33294.03 258.97 2383.91 39.79 2010-04-20 17:55:31.000 110 33294.08 258.98 2383.86 39.79 2010-04-20 17:55:32.000 110 33294.15 258.96 2383.90 39.79 2010-04-20 17:55:33.000 110 33294.06 258.90 2383.92 39.79 2010-04-20 17:55:34.000 110 33294.07 258.95 2383.88 39.79 2010-04-20 17:55:35.000 110 33293.99 258.94 2383.86 39.79 2010-04-20 17:55:36.000 110 33294.10 258.98 2383.81 39.79 2010-04-20 17:55:37.000 110 33294.10 258.94 2383.89 39.79 2010-04-20 17:55:38.000 110 33294.01 258.94 2383.92 39.79 2010-04-20 17:55:39.000 110 33294.06 258.97 2383.88 39.79 2010-04-20 17:55:40.000 110 33294.02 258.93 2383.80 39.79 2010-04-20 17:55:41.000 110 33294.07 258.96 2383.78 39.79 2010-04-20 17:55:42.000 110 33294.04 259.02 2383.81 39.79 2010-04-20 17:55:43.000 110 33294.01 259.01 2383.86 39.79 2010-04-20 17:55:44.000 110 33294.10 259.01 2383.78 39.79 2010-04-20 17:55:45.000 110 33293.99 258.97 2383.93 39.79 2010-04-20 17:55:46.000 110 33294.09 259.02 2383.81 39.79 2010-04-20 17:55:47.000 110 33294.05 258.99 2383.77 39.79 2010-04-20 17:55:48.000 110 33294.08 258.96 2383.85 39.79 2010-04-20 17:55:49.000 110 33294.13 258.96 2383.82 39.79 2010-04-20 17:55:50.000 110 33294.05 258.94 2383.84 39.79 2010-04-20 17:55:51.000 110 33294.09 259.02 2383.91 39.79 2010-04-20 17:55:52.000 110 33294.11 258.95 2383.84 39.79 2010-04-20 17:55:53.000 110 33294.06 258.98 2383.78 39.79 2010-04-20 17:55:54.000 110 33294.10 258.95 2383.84 39.79 2010-04-20 17:55:55.000 110 33294.10 258.94 2383.82 39.79 2010-04-20 17:55:56.000 110 33294.09 258.96 2383.76 39.79 2010-04-20 17:55:57.000 110 33293.94 258.96 2383.86 39.79 2010-04-20 17:55:58.000 110 33294.00 258.96 2383.86 39.79 2010-04-20 17:55:59.000 110 33294.01 258.94 2383.87 39.79 2010-04-20 17:56:00.000 110 33294.07 258.93 2383.93 39.79 2010-04-20 17:56:01.000 110 33294.06 258.98 2383.90 39.79 2010-04-20 17:56:02.000 110 33294.09 258.99 2383.76 39.79 2010-04-20 17:56:03.000 110 33294.02 258.97 2383.89 39.79 2010-04-20 17:56:04.000 110 33294.01 258.99 2383.85 39.79 2010-04-20 17:56:05.000 110 33294.03 259.00 2383.82 39.79 2010-04-20 17:56:06.000 110 33294.04 258.97 2383.88 39.79 2010-04-20 17:56:07.000 110 33294.08 258.97 2383.86 39.79 2010-04-20 17:56:08.000 110 33294.08 259.01 2383.86 39.79 2010-04-20 17:56:09.000 110 33293.96 258.96 2383.89 39.79 2010-04-20 17:56:10.000 110 33294.20 258.96 2383.86 39.79 2010-04-20 17:56:11.000 110 33294.07 258.98 2383.80 39.79 2010-04-20 17:56:12.000 110 33294.05 258.99 2383.85 39.79 2010-04-20 17:56:13.000 110 33294.06 258.94 2383.89 39.79 2010-04-20 17:56:14.000 110 33294.09 258.97 2383.81 39.79 2010-04-20 17:56:15.000 110 33294.06 259.01 2383.82 39.79 2010-04-20 17:56:16.000 110 33294.07 258.96 2383.76 39.79 2010-04-20 17:56:17.000 110 33294.03 258.99 2383.83 39.79 2010-04-20 17:56:18.000 110 33294.07 258.97 2383.75 39.79 2010-04-20 17:56:19.000 110 33294.12 258.96 2383.81 39.79 2010-04-20 17:56:20.000 110 33294.09 258.98 2383.76 39.79 2010-04-20 17:56:21.000 110 33294.01 258.95 2383.83 39.79 2010-04-20 17:56:22.000 110 33293.97 258.97 2383.77 39.79 2010-04-20 17:56:23.000 110 33293.99 258.96 2383.78 39.79 2010-04-20 17:56:24.000 110 33294.01 258.97 2383.81 39.79 2010-04-20 17:56:25.000 110 33294.02 258.96 2383.91 39.79 2010-04-20 17:56:26.000 110 33294.13 258.97 2383.86 39.79 2010-04-20 17:56:27.000 110 33293.96 258.92 2383.95 39.79 2010-04-20 17:56:28.000 110 33293.95 258.95 2383.83 39.79 2010-04-20 17:56:29.000 110 33294.01 258.93 2383.89 39.79 2010-04-20 17:56:30.000 110 33293.99 258.94 2383.82 39.79 2010-04-20 17:56:31.000 110 33293.94 258.99 2383.89 39.79 2010-04-20 17:56:32.000 110 33294.04 258.93 2383.80 39.79 2010-04-20 17:56:33.000 110 33294.02 258.96 2383.82 39.79 2010-04-20 17:56:34.000 110 33294.00 258.93 2383.94 39.79 2010-04-20 17:56:35.000 110 33293.98 258.94 2383.91 39.79 2010-04-20 17:56:36.000 110 33293.98 258.97 2383.89 39.79 2010-04-20 17:56:37.000 110 33293.91 258.97 2383.93 39.79 2010-04-20 17:56:38.000 110 33294.02 258.94 2383.88 39.79 2010-04-20 17:56:39.000 110 33293.91 258.96 2383.86 39.79 2010-04-20 17:56:40.000 110 33294.03 258.96 2383.79 39.79 2010-04-20 17:56:41.000 110 33293.96 258.94 2383.74 39.79 2010-04-20 17:56:42.000 110 33293.96 258.97 2383.79 39.79 2010-04-20 17:56:43.000 110 33293.95 258.94 2383.80 39.79 2010-04-20 17:56:44.000 110 33294.07 258.95 2383.82 39.79 2010-04-20 17:56:45.000 110 33293.77 258.97 2383.80 39.79 2010-04-20 17:56:46.000 110 33294.04 259.00 2383.81 39.79 2010-04-20 17:56:47.000 110 33293.89 259.00 2383.83 39.79 2010-04-20 17:56:48.000 110 33294.01 258.96 2383.82 39.79 2010-04-20 17:56:49.000 110 33294.05 258.96 2383.85 39.79 2010-04-20 17:56:50.000 110 33293.98 259.00 2383.82 39.79 2010-04-20 17:56:51.000 110 33294.03 258.95 2383.88 39.79 2010-04-20 17:56:52.000 110 33294.04 258.91 2383.80 39.79 2010-04-20 17:56:53.000 110 33293.94 258.93 2383.86 39.79 2010-04-20 17:56:54.000 110 33294.01 258.96 2383.86 39.79 2010-04-20 17:56:55.000 110 33293.95 258.97 2383.82 39.79 2010-04-20 17:56:56.000 110 33293.91 258.95 2383.84 39.79 2010-04-20 17:56:57.000 110 33293.93 259.01 2383.93 39.79 2010-04-20 17:56:58.000 110 33293.87 258.98 2383.86 39.79 2010-04-20 17:56:59.000 110 33293.93 258.98 2383.82 39.79 2010-04-20 17:57:00.000 110 33293.96 258.94 2383.89 39.79 2010-04-20 17:57:01.000 110 33293.97 258.98 2383.88 39.79 2010-04-20 17:57:02.000 110 33293.95 258.95 2383.86 39.79 2010-04-20 17:57:03.000 110 33294.00 258.97 2383.90 39.79 2010-04-20 17:57:04.000 110 33293.88 258.98 2383.80 39.79 2010-04-20 17:57:05.000 110 33293.94 258.94 2383.79 39.79 2010-04-20 17:57:06.000 110 33293.93 258.95 2383.80 39.79 2010-04-20 17:57:07.000 110 33293.92 258.95 2383.88 39.79 2010-04-20 17:57:08.000 110 33293.79 258.94 2383.88 39.79 2010-04-20 17:57:09.000 110 33293.95 258.96 2383.84 39.79 2010-04-20 17:57:10.000 110 33294.05 258.93 2383.85 39.79 2010-04-20 17:57:11.000 110 33293.86 258.95 2383.84 39.79 2010-04-20 17:57:12.000 110 33293.89 258.99 2383.84 39.79 2010-04-20 17:57:13.000 110 33293.93 259.00 2383.84 39.79 2010-04-20 17:57:14.000 110 33293.91 259.01 2383.85 39.79 2010-04-20 17:57:15.000 110 33293.95 258.98 2383.84 39.79 2010-04-20 17:57:16.000 110 33293.97 258.93 2383.91 39.79 2010-04-20 17:57:17.000 110 33293.87 258.95 2383.89 39.79 2010-04-20 17:57:18.000 110 33293.81 258.96 2383.84 39.79 2010-04-20 17:57:19.000 110 33293.87 258.95 2383.91 39.79 2010-04-20 17:57:20.000 110 33293.90 258.99 2383.91 39.79 2010-04-20 17:57:21.000 110 33293.89 258.98 2383.88 39.79 2010-04-20 17:57:22.000 110 33293.86 258.96 2383.96 39.79 2010-04-20 17:57:23.000 110 33293.75 258.95 2383.93 39.79 2010-04-20 17:57:24.000 110 33293.85 258.98 2383.91 39.79 2010-04-20 17:57:25.000 110 33293.86 258.99 2383.88 39.79 2010-04-20 17:57:26.000 110 33293.79 258.96 2383.84 39.79 2010-04-20 17:57:27.000 110 33293.89 258.97 2383.92 39.79 2010-04-20 17:57:28.000 110 33293.91 258.98 2383.89 39.79 2010-04-20 17:57:29.000 110 33293.79 258.95 2383.89 39.79 2010-04-20 17:57:30.000 110 33293.87 259.00 2383.89 39.79 2010-04-20 17:57:31.000 110 33293.89 258.98 2383.90 39.79 2010-04-20 17:57:32.000 110 33293.77 259.00 2383.83 39.79 2010-04-20 17:57:33.000 110 33293.96 258.98 2383.85 39.79 2010-04-20 17:57:34.000 110 33293.88 258.97 2383.92 39.79 2010-04-20 17:57:35.000 110 33293.85 259.01 2383.84 39.79 2010-04-20 17:57:36.000 110 33293.88 259.01 2383.95 39.79 2010-04-20 17:57:37.000 110 33293.88 258.97 2383.99 39.79 2010-04-20 17:57:38.000 110 33293.81 258.99 2384.00 39.79 2010-04-20 17:57:39.000 110 33293.97 258.98 2383.92 39.79 2010-04-20 17:57:40.000 110 33293.76 259.00 2383.88 39.79 2010-04-20 17:57:41.000 110 33293.87 259.03 2383.90 39.79 2010-04-20 17:57:42.000 110 33293.87 259.01 2383.93 39.79 2010-04-20 17:57:43.000 110 33293.88 259.01 2383.98 39.79 2010-04-20 17:57:44.000 110 33293.86 259.00 2383.91 39.79 2010-04-20 17:57:45.000 110 33293.91 259.03 2383.91 39.79 2010-04-20 17:57:46.000 110 33293.86 259.01 2383.91 39.79 2010-04-20 17:57:47.000 110 33293.85 258.98 2383.91 39.79 2010-04-20 17:57:48.000 110 33293.86 258.99 2383.96 39.79 2010-04-20 17:57:49.000 110 33293.81 259.01 2383.95 39.79 2010-04-20 17:57:50.000 110 33293.78 259.03 2383.91 39.79 2010-04-20 17:57:51.000 110 33293.78 259.04 2383.88 39.79 2010-04-20 17:57:52.000 110 33293.87 259.01 2383.93 39.79 2010-04-20 17:57:53.000 110 33293.80 258.97 2383.89 39.79 2010-04-20 17:57:54.000 110 33293.86 259.01 2383.96 39.79 2010-04-20 17:57:55.000 110 33293.91 259.01 2384.04 39.79 2010-04-20 17:57:56.000 110 33293.90 258.99 2383.91 39.79 2010-04-20 17:57:57.000 110 33293.86 258.99 2383.87 39.79 2010-04-20 17:57:58.000 110 33293.82 259.04 2383.93 39.79 2010-04-20 17:57:59.000 110 33293.87 259.00 2383.94 39.79 2010-04-20 17:58:00.000 110 33293.79 259.00 2383.96 39.79 2010-04-20 17:58:01.000 110 33293.78 259.00 2384.01 39.79 2010-04-20 17:58:02.000 110 33293.81 258.99 2383.96 39.79 2010-04-20 17:58:03.000 110 33293.89 259.01 2383.89 39.79 2010-04-20 17:58:04.000 110 33293.79 259.02 2383.84 39.79 2010-04-20 17:58:05.000 110 33293.83 259.02 2383.79 39.79 2010-04-20 17:58:06.000 110 33293.76 259.01 2383.93 39.79 2010-04-20 17:58:07.000 110 33293.77 258.98 2383.96 39.79 2010-04-20 17:58:08.000 110 33293.85 259.00 2383.94 39.79 2010-04-20 17:58:09.000 110 33293.85 258.98 2383.89 39.79 2010-04-20 17:58:10.000 110 33293.83 259.00 2383.98 39.79 2010-04-20 17:58:11.000 110 33293.78 258.97 2383.92 39.79 2010-04-20 17:58:12.000 110 33293.83 258.99 2383.95 39.79 2010-04-20 17:58:13.000 110 33293.76 259.00 2383.96 39.79 2010-04-20 17:58:14.000 110 33293.79 259.02 2383.94 39.79 2010-04-20 17:58:15.000 110 33293.76 259.01 2383.94 39.79 2010-04-20 17:58:16.000 110 33293.81 259.00 2384.01 39.79 2010-04-20 17:58:17.000 110 33293.79 258.98 2384.01 39.79 2010-04-20 17:58:18.000 110 33293.82 258.98 2383.96 39.79 2010-04-20 17:58:19.000 110 33293.81 259.00 2383.92 39.79 2010-04-20 17:58:20.000 110 33293.76 259.00 2384.01 39.79 2010-04-20 17:58:21.000 110 33293.79 259.07 2383.95 39.79 2010-04-20 17:58:22.000 110 33293.78 259.02 2383.95 39.79 2010-04-20 17:58:23.000 110 33293.76 258.98 2383.94 39.79 2010-04-20 17:58:24.000 110 33293.71 259.00 2383.96 39.79 2010-04-20 17:58:25.000 110 33293.71 259.04 2383.95 39.79 2010-04-20 17:58:26.000 110 33293.64 259.02 2383.96 39.79 2010-04-20 17:58:27.000 110 33293.71 259.00 2383.93 39.79 2010-04-20 17:58:28.000 110 33293.71 258.99 2384.07 39.79 2010-04-20 17:58:29.000 110 33293.81 258.99 2383.94 39.79 2010-04-20 17:58:30.000 110 33293.69 259.00 2383.99 39.79 2010-04-20 17:58:31.000 110 33293.72 259.03 2383.96 39.79 2010-04-20 17:58:32.000 110 33293.60 258.99 2383.96 39.79 2010-04-20 17:58:33.000 110 33293.76 258.97 2383.96 39.79 2010-04-20 17:58:34.000 110 33293.70 259.01 2384.05 39.79 2010-04-20 17:58:35.000 110 33293.66 258.99 2384.00 39.79 2010-04-20 17:58:36.000 110 33293.69 259.00 2383.96 39.79 2010-04-20 17:58:37.000 110 33293.76 258.98 2383.92 39.79 2010-04-20 17:58:38.000 110 33293.70 258.94 2383.96 39.79 2010-04-20 17:58:39.000 110 33293.69 259.06 2383.91 39.79 2010-04-20 17:58:40.000 110 33293.76 258.98 2383.97 39.79 2010-04-20 17:58:41.000 110 33293.73 258.95 2384.01 39.79 2010-04-20 17:58:42.000 110 33293.74 258.98 2384.01 39.79 2010-04-20 17:58:43.000 110 33293.80 259.01 2384.05 39.79 2010-04-20 17:58:44.000 110 33293.79 259.02 2383.98 39.79 2010-04-20 17:58:45.000 110 33293.66 259.01 2383.97 39.79 2010-04-20 17:58:46.000 110 33293.70 258.98 2383.99 39.79 2010-04-20 17:58:47.000 110 33293.68 258.97 2383.93 39.79 2010-04-20 17:58:48.000 110 33293.73 258.99 2383.99 39.79 2010-04-20 17:58:49.000 110 33293.69 258.98 2384.03 39.79 2010-04-20 17:58:50.000 110 33293.70 258.97 2383.98 39.79 2010-04-20 17:58:51.000 110 33293.78 259.03 2383.95 39.79 2010-04-20 17:58:52.000 110 33293.70 258.96 2383.97 39.79 2010-04-20 17:58:53.000 110 33293.69 258.99 2383.89 39.79 2010-04-20 17:58:54.000 110 33293.72 258.94 2383.99 39.79 2010-04-20 17:58:55.000 110 33293.69 258.93 2383.96 39.79 2010-04-20 17:58:56.000 110 33293.73 258.94 2383.90 39.79 2010-04-20 17:58:57.000 110 33293.70 258.93 2383.89 39.79 2010-04-20 17:58:58.000 110 33293.78 258.96 2383.92 39.79 2010-04-20 17:58:59.000 110 33293.72 258.98 2383.95 39.79 2010-04-20 17:59:00.000 110 33293.73 258.94 2384.05 39.79 2010-04-20 17:59:01.000 110 33293.72 258.95 2383.93 39.79 2010-04-20 17:59:02.000 110 33293.73 258.93 2383.93 39.79 2010-04-20 17:59:03.000 110 33293.73 258.94 2383.99 39.79 2010-04-20 17:59:04.000 110 33293.72 258.95 2383.93 39.79 2010-04-20 17:59:05.000 110 33293.73 258.92 2383.95 39.79 2010-04-20 17:59:06.000 110 33293.79 258.95 2384.05 39.79 2010-04-20 17:59:07.000 110 33293.81 258.97 2384.06 39.79 2010-04-20 17:59:08.000 110 33293.72 258.92 2383.99 39.79 2010-04-20 17:59:09.000 110 33293.78 258.97 2384.08 39.79 2010-04-20 17:59:10.000 110 33293.71 258.96 2383.91 39.79 2010-04-20 17:59:11.000 110 33293.66 258.96 2383.89 39.79 2010-04-20 17:59:12.000 110 33293.75 258.94 2383.93 39.79 2010-04-20 17:59:13.000 110 33293.73 258.93 2384.01 39.79 2010-04-20 17:59:14.000 110 33293.65 258.97 2383.99 39.79 2010-04-20 17:59:15.000 110 33293.79 258.91 2383.96 39.79 2010-04-20 17:59:16.000 110 33293.74 258.95 2383.93 39.79 2010-04-20 17:59:17.000 110 33293.70 258.94 2383.96 39.79 2010-04-20 17:59:18.000 110 33293.78 258.94 2383.98 39.79 2010-04-20 17:59:19.000 110 33293.76 259.00 2383.96 39.79 2010-04-20 17:59:20.000 110 33293.78 258.98 2383.98 39.79 2010-04-20 17:59:21.000 110 33293.76 258.95 2384.02 39.79 2010-04-20 17:59:22.000 110 33293.79 258.97 2384.00 39.79 2010-04-20 17:59:23.000 110 33293.73 258.96 2383.93 39.79 2010-04-20 17:59:24.000 110 33293.74 258.99 2383.91 39.79 2010-04-20 17:59:25.000 110 33293.84 259.01 2384.00 39.79 2010-04-20 17:59:26.000 110 33293.78 258.97 2383.93 39.79 2010-04-20 17:59:27.000 110 33293.81 259.05 2383.94 39.79 2010-04-20 17:59:28.000 110 33293.82 259.04 2383.96 39.79 2010-04-20 17:59:29.000 110 33293.74 258.99 2383.98 39.79 2010-04-20 17:59:30.000 110 33293.71 258.99 2383.96 39.79 2010-04-20 17:59:31.000 110 33293.72 259.00 2383.99 39.79 2010-04-20 17:59:32.000 110 33293.60 258.96 2383.95 39.79 2010-04-20 17:59:33.000 110 33293.86 258.97 2384.00 39.79 2010-04-20 17:59:34.000 110 33293.84 258.94 2383.98 39.79 2010-04-20 17:59:35.000 110 33293.70 258.94 2383.89 39.79 2010-04-20 17:59:36.000 110 33293.76 258.97 2383.96 39.79 2010-04-20 17:59:37.000 110 33293.74 259.01 2383.96 39.79 2010-04-20 17:59:38.000 110 33293.65 258.98 2383.90 39.79 2010-04-20 17:59:39.000 110 33293.75 258.95 2383.98 39.79 2010-04-20 17:59:40.000 110 33293.81 259.01 2383.98 39.79 2010-04-20 17:59:41.000 110 33293.78 259.00 2384.00 39.79 2010-04-20 17:59:42.000 110 33293.73 259.01 2383.96 39.79 2010-04-20 17:59:43.000 110 33293.76 258.96 2383.96 39.79 2010-04-20 17:59:44.000 110 33293.80 258.98 2384.04 39.79 2010-04-20 17:59:45.000 110 33293.68 258.97 2384.01 39.79 2010-04-20 17:59:46.000 110 33293.58 258.95 2384.01 39.79 2010-04-20 17:59:47.000 110 33293.70 258.97 2384.00 39.79 2010-04-20 17:59:48.000 110 33293.78 258.99 2383.96 39.79 2010-04-20 17:59:49.000 110 33293.64 258.99 2383.99 39.79 2010-04-20 17:59:50.000 110 33293.73 259.01 2383.94 39.79 2010-04-20 17:59:51.000 110 33293.75 258.97 2384.01 39.79 2010-04-20 17:59:52.000 110 33293.83 258.94 2383.93 39.79 2010-04-20 17:59:53.000 110 33293.73 258.93 2383.98 39.79 2010-04-20 17:59:54.000 110 33293.66 258.99 2384.02 39.79 2010-04-20 17:59:55.000 110 33293.75 258.99 2384.02 39.79 2010-04-20 17:59:56.000 110 33293.66 258.98 2384.02 39.79 2010-04-20 17:59:57.000 110 33293.68 258.94 2384.08 39.79 2010-04-20 17:59:58.000 110 33293.71 258.99 2383.93 39.79 2010-04-20 17:59:59.000 110 33293.70 258.93 2384.01 39.79 2010-04-20 18:00:00.000 110 33293.68 258.96 2384.03 39.79 2010-04-20 18:00:01.000 110 33293.75 258.99 2384.04 39.79 2010-04-20 18:00:02.000 110 33293.69 258.94 2384.07 39.79 2010-04-20 18:00:03.000 110 33293.76 258.97 2383.99 39.79 2010-04-20 18:00:04.000 110 33293.68 259.00 2384.01 39.79 2010-04-20 18:00:05.000 110 33293.67 259.00 2384.06 39.79 2010-04-20 18:00:06.000 110 33293.71 258.98 2383.98 39.79 2010-04-20 18:00:07.000 110 33293.63 258.99 2384.04 39.79 2010-04-20 18:00:08.000 110 33293.54 258.99 2384.09 39.79 2010-04-20 18:00:09.000 110 33293.70 259.01 2384.02 39.79 2010-04-20 18:00:10.000 110 33293.60 258.98 2383.95 39.79 2010-04-20 18:00:11.000 110 33293.60 258.93 2384.04 39.79 2010-04-20 18:00:12.000 110 33293.64 259.00 2384.09 39.79 2010-04-20 18:00:13.000 110 33293.62 259.04 2384.01 39.79 2010-04-20 18:00:14.000 110 33293.51 259.00 2384.00 39.79 2010-04-20 18:00:15.000 110 33293.59 259.00 2384.06 39.79 2010-04-20 18:00:16.000 110 33293.60 259.01 2384.08 39.79 2010-04-20 18:00:17.000 110 33293.58 259.02 2384.11 39.79 2010-04-20 18:00:18.000 110 33293.60 258.97 2384.07 39.79 2010-04-20 18:00:19.000 110 33293.60 258.98 2384.07 39.79 2010-04-20 18:00:20.000 110 33293.53 258.97 2383.97 39.79 2010-04-20 18:00:21.000 110 33293.65 259.02 2384.09 39.79 2010-04-20 18:00:22.000 110 33293.51 259.02 2384.00 39.79 2010-04-20 18:00:23.000 110 33293.53 259.02 2384.09 39.79 2010-04-20 18:00:24.000 110 33293.66 259.00 2384.05 39.79 2010-04-20 18:00:25.000 110 33293.63 259.01 2384.10 39.79 2010-04-20 18:00:26.000 110 33293.53 259.05 2384.05 39.79 2010-04-20 18:00:27.000 110 33293.61 259.06 2384.11 39.79 2010-04-20 18:00:28.000 110 33293.51 258.99 2384.07 39.79 2010-04-20 18:00:29.000 110 33293.48 259.00 2384.09 39.79 2010-04-20 18:00:30.000 110 33293.56 258.99 2384.11 39.79 2010-04-20 18:00:31.000 110 33293.61 259.00 2384.04 39.79 2010-04-20 18:00:32.000 110 33293.63 259.00 2384.07 39.79 2010-04-20 18:00:33.000 110 33293.51 259.00 2384.08 39.79 2010-04-20 18:00:34.000 110 33293.56 259.05 2384.04 39.79 2010-04-20 18:00:35.000 110 33293.56 259.05 2384.04 39.79 2010-04-20 18:00:36.000 110 33293.61 259.03 2384.16 39.79 2010-04-20 18:00:37.000 110 33293.61 258.99 2384.07 39.79 2010-04-20 18:00:38.000 110 33293.50 258.99 2384.08 39.79 2010-04-20 18:00:39.000 110 33293.44 259.02 2384.07 39.79 2010-04-20 18:00:40.000 110 33293.50 259.00 2384.15 39.79 2010-04-20 18:00:41.000 110 33293.55 259.02 2384.12 39.79 2010-04-20 18:00:42.000 110 33293.51 259.08 2384.07 39.79 2010-04-20 18:00:43.000 110 33293.42 259.02 2384.09 39.79 2010-04-20 18:00:44.000 110 33293.42 259.01 2384.08 39.79 2010-04-20 18:00:45.000 110 33293.46 259.01 2384.02 39.79 2010-04-20 18:00:46.000 110 33293.40 259.00 2384.07 39.79 2010-04-20 18:00:47.000 110 33293.51 259.01 2384.07 39.79 2010-04-20 18:00:48.000 110 33293.41 259.03 2384.07 39.79 2010-04-20 18:00:49.000 110 33293.51 259.03 2384.00 39.79 2010-04-20 18:00:50.000 110 33293.38 259.09 2384.09 39.79 2010-04-20 18:00:51.000 110 33293.37 259.03 2384.11 39.79 2010-04-20 18:00:52.000 110 33293.49 259.06 2384.07 39.79 2010-04-20 18:00:53.000 110 33293.42 259.05 2384.04 39.79 2010-04-20 18:00:54.000 110 33293.44 259.03 2384.11 39.79 2010-04-20 18:00:55.000 110 33293.51 259.02 2384.01 39.79 2010-04-20 18:00:56.000 110 33293.45 259.03 2384.06 39.79 2010-04-20 18:00:57.000 110 33293.48 259.00 2384.09 39.79 2010-04-20 18:00:58.000 110 33293.41 259.04 2384.01 39.79 2010-04-20 18:00:59.000 110 33293.48 259.00 2384.09 39.79 2010-04-20 18:01:00.000 110 33293.43 259.05 2384.07 39.79 2010-04-20 18:01:01.000 110 33293.42 259.00 2384.09 39.79 2010-04-20 18:01:02.000 110 33293.41 259.04 2384.06 39.79 2010-04-20 18:01:03.000 110 33293.47 259.08 2384.05 39.79 2010-04-20 18:01:04.000 110 33293.42 259.02 2383.97 39.79 2010-04-20 18:01:05.000 110 33293.39 259.00 2383.96 39.79 2010-04-20 18:01:06.000 110 33293.45 259.07 2384.11 39.79 2010-04-20 18:01:07.000 110 33293.42 259.02 2384.16 39.79 2010-04-20 18:01:08.000 110 33293.30 259.02 2384.02 39.79 2010-04-20 18:01:09.000 110 33293.54 259.05 2384.08 39.79 2010-04-20 18:01:10.000 110 33293.38 259.07 2384.17 39.79 2010-04-20 18:01:11.000 110 33293.42 259.05 2384.09 39.79 2010-04-20 18:01:12.000 110 33293.35 259.02 2384.11 39.79 2010-04-20 18:01:13.000 110 33293.36 259.06 2384.10 39.79 2010-04-20 18:01:14.000 110 33293.42 259.05 2384.08 39.79 2010-04-20 18:01:15.000 110 33293.36 259.05 2384.07 39.79 2010-04-20 18:01:16.000 110 33293.41 259.06 2384.18 39.79 2010-04-20 18:01:17.000 110 33293.40 259.05 2384.12 39.79 2010-04-20 18:01:18.000 110 33293.42 259.06 2384.05 39.79 2010-04-20 18:01:19.000 110 33293.38 259.06 2384.07 39.79 2010-04-20 18:01:20.000 110 33293.33 259.04 2384.13 39.79 2010-04-20 18:01:21.000 110 33293.34 259.08 2384.02 39.79 2010-04-20 18:01:22.000 110 33293.37 259.03 2384.09 39.79 2010-04-20 18:01:23.000 110 33293.31 259.03 2384.11 39.79 2010-04-20 18:01:24.000 110 33293.35 259.02 2384.12 39.79 2010-04-20 18:01:25.000 110 33293.35 259.09 2384.04 39.79 2010-04-20 18:01:26.000 110 33293.35 259.03 2384.14 39.79 2010-04-20 18:01:27.000 110 33293.39 259.08 2384.12 39.79 2010-04-20 18:01:28.000 110 33293.36 259.07 2384.18 39.79 2010-04-20 18:01:29.000 110 33293.32 259.07 2384.12 39.79 2010-04-20 18:01:30.000 110 33293.39 259.04 2384.15 39.79 2010-04-20 18:01:31.000 110 33293.30 259.08 2384.08 39.79 2010-04-20 18:01:32.000 110 33293.31 259.00 2384.09 39.79 2010-04-20 18:01:33.000 110 33293.31 259.06 2384.11 39.79 2010-04-20 18:01:34.000 110 33293.29 259.05 2384.14 39.79 2010-04-20 18:01:35.000 110 33293.26 259.06 2384.12 39.79 2010-04-20 18:01:36.000 110 33293.20 259.04 2384.11 39.79 2010-04-20 18:01:37.000 110 33293.31 259.07 2384.16 39.79 2010-04-20 18:01:38.000 110 33293.35 259.05 2384.13 39.79 2010-04-20 18:01:39.000 110 33293.32 259.05 2384.14 39.79 2010-04-20 18:01:40.000 110 33293.30 259.09 2384.16 39.79 2010-04-20 18:01:41.000 110 33293.36 259.04 2384.12 39.79 2010-04-20 18:01:42.000 110 33293.32 259.06 2384.14 39.79 2010-04-20 18:01:43.000 110 33293.33 259.05 2384.12 39.79 2010-04-20 18:01:44.000 110 33293.31 259.04 2384.10 39.79 2010-04-20 18:01:45.000 110 33293.16 259.06 2384.13 39.79 2010-04-20 18:01:46.000 110 33293.38 259.07 2384.12 39.79 2010-04-20 18:01:47.000 110 33293.29 259.05 2384.07 39.79 2010-04-20 18:01:48.000 110 33293.22 259.02 2384.06 39.79 2010-04-20 18:01:49.000 110 33293.32 259.03 2384.14 39.79 2010-04-20 18:01:50.000 110 33293.29 259.01 2384.22 39.79 2010-04-20 18:01:51.000 110 33293.21 258.99 2384.18 39.79 2010-04-20 18:01:52.000 110 33293.38 259.01 2384.20 39.79 2010-04-20 18:01:53.000 110 33293.21 259.01 2384.16 39.79 2010-04-20 18:01:54.000 110 33293.33 259.00 2384.17 39.79 2010-04-20 18:01:55.000 110 33293.31 258.99 2384.20 39.79 2010-04-20 18:01:56.000 110 33293.34 259.04 2384.16 39.79 2010-04-20 18:01:57.000 110 33293.39 258.99 2384.17 39.79 2010-04-20 18:01:58.000 110 33293.31 258.96 2384.16 39.79 2010-04-20 18:01:59.000 110 33293.26 259.02 2384.17 39.79 2010-04-20 18:02:00.000 110 33293.31 258.95 2384.15 39.79 2010-04-20 18:02:01.000 110 33293.29 258.99 2384.18 39.79 2010-04-20 18:02:02.000 110 33293.19 258.99 2384.12 39.79 2010-04-20 18:02:03.000 110 33293.33 259.03 2384.18 39.79 2010-04-20 18:02:04.000 110 33293.31 258.99 2384.08 39.79 2010-04-20 18:02:05.000 110 33293.27 258.99 2384.05 39.79 2010-04-20 18:02:06.000 110 33293.23 259.02 2384.08 39.79 2010-04-20 18:02:07.000 110 33293.26 259.01 2384.05 39.79 2010-04-20 18:02:08.000 110 33293.21 258.99 2384.08 39.79 2010-04-20 18:02:09.000 110 33293.27 258.99 2384.12 39.79 2010-04-20 18:02:10.000 110 33293.23 259.00 2384.15 39.79 2010-04-20 18:02:11.000 110 33293.20 259.00 2384.14 39.79 2010-04-20 18:02:12.000 110 33293.28 258.98 2384.15 39.79 2010-04-20 18:02:13.000 110 33293.24 259.00 2384.08 39.79 2010-04-20 18:02:14.000 110 33293.30 259.03 2384.08 39.79 2010-04-20 18:02:15.000 110 33293.32 259.00 2384.14 39.79 2010-04-20 18:02:16.000 110 33293.25 258.97 2384.22 39.79 2010-04-20 18:02:17.000 110 33293.27 258.96 2384.12 39.79 2010-04-20 18:02:18.000 110 33293.26 259.01 2384.17 39.79 2010-04-20 18:02:19.000 110 33293.26 258.99 2384.20 39.79 2010-04-20 18:02:20.000 110 33293.28 259.00 2384.11 39.79 2010-04-20 18:02:21.000 110 33293.26 259.02 2384.08 39.79 2010-04-20 18:02:22.000 110 33293.33 258.98 2384.11 39.79 2010-04-20 18:02:23.000 110 33293.26 258.91 2384.08 39.79 2010-04-20 18:02:24.000 110 33293.33 259.01 2384.14 39.79 2010-04-20 18:02:25.000 110 33293.31 259.01 2384.14 39.79 2010-04-20 18:02:26.000 110 33293.28 258.99 2384.20 39.79 2010-04-20 18:02:27.000 110 33293.29 259.02 2384.14 39.79 2010-04-20 18:02:28.000 110 33293.28 259.00 2384.12 39.79 2010-04-20 18:02:29.000 110 33293.29 259.00 2384.11 39.79 2010-04-20 18:02:30.000 110 33293.26 259.01 2384.16 39.79 2010-04-20 18:02:31.000 110 33293.25 259.01 2384.10 39.79 2010-04-20 18:02:32.000 110 33293.26 259.00 2384.08 39.79 2010-04-20 18:02:33.000 110 33293.21 259.03 2384.05 39.79 2010-04-20 18:02:34.000 110 33293.32 258.99 2384.07 39.79 2010-04-20 18:02:35.000 110 33293.15 258.97 2384.11 39.79 2010-04-20 18:02:36.000 110 33293.19 259.02 2384.21 39.79 2010-04-20 18:02:37.000 110 33293.22 258.97 2384.07 39.79 2010-04-20 18:02:38.000 110 33293.17 258.96 2384.04 39.79 2010-04-20 18:02:39.000 110 33293.20 258.96 2384.16 39.79 2010-04-20 18:02:40.000 110 33293.19 258.98 2384.11 39.79 2010-04-20 18:02:41.000 110 33293.13 259.00 2384.06 39.79 2010-04-20 18:02:42.000 110 33293.21 258.97 2384.10 39.79 2010-04-20 18:02:43.000 110 33293.19 258.93 2384.11 39.79 2010-04-20 18:02:44.000 110 33293.11 258.98 2384.17 39.79 2010-04-20 18:02:45.000 110 33293.12 258.94 2384.13 39.79 2010-04-20 18:02:46.000 110 33293.15 258.97 2384.09 39.79 2010-04-20 18:02:47.000 110 33293.14 258.98 2384.05 39.79 2010-04-20 18:02:48.000 110 33293.18 258.96 2384.19 39.79 2010-04-20 18:02:49.000 110 33293.21 258.93 2384.15 39.79 2010-04-20 18:02:50.000 110 33293.11 258.94 2384.14 39.79 2010-04-20 18:02:51.000 110 33293.03 258.92 2384.08 39.79 2010-04-20 18:02:52.000 110 33293.20 258.96 2384.13 39.79 2010-04-20 18:02:53.000 110 33293.14 258.95 2384.07 39.79 2010-04-20 18:02:54.000 110 33293.17 258.93 2384.16 39.79 2010-04-20 18:02:55.000 110 33293.15 258.94 2384.11 39.79 2010-04-20 18:02:56.000 110 33293.19 258.97 2384.20 39.79 2010-04-20 18:02:57.000 110 33293.19 258.91 2384.09 39.79 2010-04-20 18:02:58.000 110 33293.21 258.94 2384.13 39.79 2010-04-20 18:02:59.000 110 33293.08 258.94 2384.24 39.79 2010-04-20 18:03:00.000 110 33293.13 258.93 2384.19 39.79 2010-04-20 18:03:01.000 110 33293.11 258.88 2384.08 39.79 2010-04-20 18:03:02.000 110 33293.19 258.94 2384.19 39.79 2010-04-20 18:03:03.000 110 33293.24 258.88 2384.14 39.79 2010-04-20 18:03:04.000 110 33293.20 258.87 2384.16 39.79 2010-04-20 18:03:05.000 110 33293.16 258.87 2384.09 39.79 2010-04-20 18:03:06.000 110 33293.19 258.82 2384.06 39.79 2010-04-20 18:03:07.000 110 33293.19 258.89 2384.08 39.79 2010-04-20 18:03:08.000 110 33293.11 258.84 2384.07 39.79 2010-04-20 18:03:09.000 110 33293.21 258.82 2384.12 39.79 2010-04-20 18:03:10.000 110 33293.08 258.84 2384.19 39.79 2010-04-20 18:03:11.000 110 33293.21 258.82 2384.13 39.79 2010-04-20 18:03:12.000 110 33293.23 258.82 2384.19 39.79 2010-04-20 18:03:13.000 110 33293.20 258.88 2384.17 39.79 2010-04-20 18:03:14.000 110 33293.21 258.86 2384.27 39.79 2010-04-20 18:03:15.000 110 33293.20 258.85 2384.17 39.79 2010-04-20 18:03:16.000 110 33293.16 258.81 2384.13 39.79 2010-04-20 18:03:17.000 110 33293.18 258.85 2384.03 39.79 2010-04-20 18:03:18.000 110 33293.17 258.83 2384.06 39.79 2010-04-20 18:03:19.000 110 33293.19 258.84 2384.15 39.79 2010-04-20 18:03:20.000 110 33293.21 258.83 2384.12 39.79 2010-04-20 18:03:21.000 110 33293.11 258.85 2384.11 39.79 2010-04-20 18:03:22.000 110 33293.27 258.86 2384.08 39.79 2010-04-20 18:03:23.000 110 33293.20 258.77 2384.17 39.79 2010-04-20 18:03:24.000 110 33293.17 258.77 2384.16 39.79 2010-04-20 18:03:25.000 110 33293.23 258.81 2384.18 39.79 2010-04-20 18:03:26.000 110 33293.24 258.82 2384.17 39.79 2010-04-20 18:03:27.000 110 33293.28 258.78 2384.07 39.79 2010-04-20 18:03:28.000 110 33293.26 258.81 2384.20 39.79 2010-04-20 18:03:29.000 110 33293.26 258.79 2384.08 39.79 2010-04-20 18:03:30.000 110 33293.28 258.76 2384.15 39.79 2010-04-20 18:03:31.000 110 33293.19 258.80 2384.09 39.79 2010-04-20 18:03:32.000 110 33293.20 258.81 2384.14 39.79 2010-04-20 18:03:33.000 110 33293.25 258.80 2384.07 39.79 2010-04-20 18:03:34.000 110 33293.20 258.80 2384.09 39.79 2010-04-20 18:03:35.000 110 33293.26 258.74 2384.09 39.79 2010-04-20 18:03:36.000 110 33293.28 258.75 2384.05 39.79 2010-04-20 18:03:37.000 110 33293.21 258.77 2384.05 39.79 2010-04-20 18:03:38.000 110 33293.23 258.80 2384.03 39.79 2010-04-20 18:03:39.000 110 33293.26 258.78 2384.03 39.79 2010-04-20 18:03:40.000 110 33293.21 258.77 2384.11 39.79 2010-04-20 18:03:41.000 110 33293.22 258.77 2383.99 39.79 2010-04-20 18:03:42.000 110 33293.23 258.75 2383.99 39.79 2010-04-20 18:03:43.000 110 33293.17 258.75 2384.10 39.79 2010-04-20 18:03:44.000 110 33293.21 258.78 2384.08 39.79 2010-04-20 18:03:45.000 110 33293.21 258.76 2384.02 39.79 2010-04-20 18:03:46.000 110 33293.20 258.77 2384.04 39.79 2010-04-20 18:03:47.000 110 33293.27 258.77 2384.16 39.79 2010-04-20 18:03:48.000 110 33293.18 258.79 2384.10 39.79 2010-04-20 18:03:49.000 110 33293.17 258.78 2384.11 39.79 2010-04-20 18:03:50.000 110 33293.23 258.76 2384.13 39.79 2010-04-20 18:03:51.000 110 33293.17 258.73 2384.13 39.79 2010-04-20 18:03:52.000 110 33293.23 258.76 2384.11 39.79 2010-04-20 18:03:53.000 110 33293.26 258.73 2383.99 39.79 2010-04-20 18:03:54.000 110 33293.23 258.73 2383.98 39.79 2010-04-20 18:03:55.000 110 33293.19 258.78 2384.04 39.79 2010-04-20 18:03:56.000 110 33293.14 258.76 2384.04 39.79 2010-04-20 18:03:57.000 110 33293.18 258.77 2384.13 39.79 2010-04-20 18:03:58.000 110 33293.11 258.78 2384.05 39.79 2010-04-20 18:03:59.000 110 33293.11 258.74 2384.09 39.79 2010-04-20 18:04:00.000 110 33293.14 258.73 2384.06 39.79 2010-04-20 18:04:01.000 110 33293.13 258.74 2384.06 39.79 2010-04-20 18:04:02.000 110 33293.14 258.76 2384.11 39.79 2010-04-20 18:04:03.000 110 33293.12 258.76 2384.21 39.79 2010-04-20 18:04:04.000 110 33293.10 258.77 2384.00 39.79 2010-04-20 18:04:05.000 110 33293.20 258.74 2384.08 39.79 2010-04-20 18:04:06.000 110 33293.13 258.75 2384.08 39.79 2010-04-20 18:04:07.000 110 33293.11 258.76 2384.10 39.79 2010-04-20 18:04:08.000 110 33293.13 258.79 2383.98 39.79 2010-04-20 18:04:09.000 110 33293.07 258.71 2384.07 39.79 2010-04-20 18:04:10.000 110 33293.10 258.71 2384.04 39.79 2010-04-20 18:04:11.000 110 33293.14 258.76 2384.06 39.79 2010-04-20 18:04:12.000 110 33293.09 258.74 2384.06 39.79 2010-04-20 18:04:13.000 110 33293.12 258.76 2384.09 39.79 2010-04-20 18:04:14.000 110 33293.14 258.74 2384.05 39.79 2010-04-20 18:04:15.000 110 33293.13 258.73 2384.12 39.79 2010-04-20 18:04:16.000 110 33293.10 258.74 2384.01 39.79 2010-04-20 18:04:17.000 110 33293.13 258.70 2384.06 39.79 2010-04-20 18:04:18.000 110 33293.10 258.72 2384.09 39.79 2010-04-20 18:04:19.000 110 33293.08 258.74 2384.05 39.79 2010-04-20 18:04:20.000 110 33293.06 258.73 2384.04 39.79 2010-04-20 18:04:21.000 110 33293.08 258.73 2384.10 39.79 2010-04-20 18:04:22.000 110 33293.07 258.76 2384.05 39.79 2010-04-20 18:04:23.000 110 33293.13 258.74 2384.04 39.79 2010-04-20 18:04:24.000 110 33293.04 258.69 2384.00 39.79 2010-04-20 18:04:25.000 110 33293.08 258.71 2384.09 39.79 2010-04-20 18:04:26.000 110 33293.10 258.70 2384.06 39.79 2010-04-20 18:04:27.000 110 33293.00 258.73 2384.09 39.79 2010-04-20 18:04:28.000 110 33293.10 258.70 2384.05 39.79 2010-04-20 18:04:29.000 110 33293.08 258.72 2384.10 39.79 2010-04-20 18:04:30.000 110 33293.07 258.69 2384.09 39.79 2010-04-20 18:04:31.000 110 33293.03 258.68 2384.14 39.79 2010-04-20 18:04:32.000 110 33293.08 258.67 2384.06 39.79 2010-04-20 18:04:33.000 110 33293.09 258.71 2384.09 39.79 2010-04-20 18:04:34.000 110 33293.01 258.64 2384.08 39.79 2010-04-20 18:04:35.000 110 33293.04 258.72 2384.03 39.79 2010-04-20 18:04:36.000 110 33293.03 258.70 2384.05 39.79 2010-04-20 18:04:37.000 110 33293.08 258.70 2384.07 39.79 2010-04-20 18:04:38.000 110 33293.07 258.64 2384.04 39.79 2010-04-20 18:04:39.000 110 33293.04 258.68 2384.05 39.79 2010-04-20 18:04:40.000 110 33293.07 258.66 2384.03 39.79 2010-04-20 18:04:41.000 110 33293.14 258.67 2384.09 39.79 2010-04-20 18:04:42.000 110 33293.11 258.67 2384.09 39.79 2010-04-20 18:04:43.000 110 33293.10 258.67 2384.12 39.79 2010-04-20 18:04:44.000 110 33293.13 258.70 2384.09 39.79 2010-04-20 18:04:45.000 110 33293.09 258.68 2384.14 39.79 2010-04-20 18:04:46.000 110 33293.06 258.69 2384.10 39.79 2010-04-20 18:04:47.000 110 33293.11 258.69 2384.05 39.79 2010-04-20 18:04:48.000 110 33293.11 258.71 2384.01 39.79 2010-04-20 18:04:49.000 110 33293.06 258.69 2384.05 39.79 2010-04-20 18:04:50.000 110 33293.08 258.67 2384.09 39.79 2010-04-20 18:04:51.000 110 33293.16 258.66 2384.01 39.79 2010-04-20 18:04:52.000 110 33293.06 258.66 2384.11 39.79 2010-04-20 18:04:53.000 110 33293.16 258.69 2384.11 39.79 2010-04-20 18:04:54.000 110 33293.10 258.66 2384.12 39.79 2010-04-20 18:04:55.000 110 33293.15 258.70 2384.04 39.79 2010-04-20 18:04:56.000 110 33293.05 258.73 2384.07 39.79 2010-04-20 18:04:57.000 110 33293.07 258.69 2384.08 39.79 2010-04-20 18:04:58.000 110 33293.10 258.70 2384.05 39.79 2010-04-20 18:04:59.000 110 33293.07 258.70 2384.07 39.79 2010-04-20 18:05:00.000 110 33293.03 258.68 2384.02 39.79 2010-04-20 18:05:01.000 110 33293.06 258.66 2384.06 39.79 2010-04-20 18:05:02.000 110 33293.08 258.70 2384.10 39.79 2010-04-20 18:05:03.000 110 33293.01 258.69 2384.13 39.79 2010-04-20 18:05:04.000 110 33293.04 258.62 2384.08 39.79 2010-04-20 18:05:05.000 110 33292.98 258.67 2384.06 39.79 2010-04-20 18:05:06.000 110 33293.04 258.70 2384.10 39.79 2010-04-20 18:05:07.000 110 33293.11 258.67 2384.12 39.79 2010-04-20 18:05:08.000 110 33293.02 258.66 2384.07 39.79 2010-04-20 18:05:09.000 110 33292.98 258.73 2384.04 39.79 2010-04-20 18:05:10.000 110 33293.11 258.68 2384.13 39.79 2010-04-20 18:05:11.000 110 33293.02 258.69 2384.16 39.79 2010-04-20 18:05:12.000 110 33293.10 258.67 2384.16 39.79 2010-04-20 18:05:13.000 110 33292.99 258.72 2384.11 39.79 2010-04-20 18:05:14.000 110 33293.00 258.68 2384.11 39.79 2010-04-20 18:05:15.000 110 33293.04 258.66 2384.18 39.79 2010-04-20 18:05:16.000 110 33293.03 258.66 2383.99 39.79 2010-04-20 18:05:17.000 110 33292.98 258.66 2384.07 39.79 2010-04-20 18:05:18.000 110 33292.93 258.65 2384.04 39.79 2010-04-20 18:05:19.000 110 33293.01 258.68 2384.05 39.79 2010-04-20 18:05:20.000 110 33293.01 258.70 2384.14 39.79 2010-04-20 18:05:21.000 110 33293.00 258.72 2384.02 39.79 2010-04-20 18:05:22.000 110 33292.96 258.62 2384.18 39.79 2010-04-20 18:05:23.000 110 33293.04 258.64 2384.13 39.79 2010-04-20 18:05:24.000 110 33292.93 258.65 2384.06 39.79 2010-04-20 18:05:25.000 110 33292.99 258.66 2384.11 39.79 2010-04-20 18:05:26.000 110 33292.93 258.69 2384.12 39.79 2010-04-20 18:05:27.000 110 33292.94 258.67 2384.08 39.79 2010-04-20 18:05:28.000 110 33293.04 258.70 2384.14 39.79 2010-04-20 18:05:29.000 110 33292.91 258.70 2384.10 39.79 2010-04-20 18:05:30.000 110 33292.99 258.67 2384.08 39.79 2010-04-20 18:05:31.000 110 33292.98 258.66 2384.04 39.79 2010-04-20 18:05:32.000 110 33292.98 258.66 2384.11 39.79 2010-04-20 18:05:33.000 110 33293.00 258.62 2384.09 39.79 2010-04-20 18:05:34.000 110 33292.93 258.66 2384.16 39.79 2010-04-20 18:05:35.000 110 33293.08 258.68 2384.12 39.79 2010-04-20 18:05:36.000 110 33292.98 258.70 2384.14 39.79 2010-04-20 18:05:37.000 110 33292.97 258.68 2384.08 39.79 2010-04-20 18:05:38.000 110 33292.88 258.67 2384.11 39.79 2010-04-20 18:05:39.000 110 33292.93 258.68 2384.14 39.79 2010-04-20 18:05:40.000 110 33293.02 258.70 2384.14 39.79 2010-04-20 18:05:41.000 110 33292.93 258.67 2384.08 39.79 2010-04-20 18:05:42.000 110 33292.85 258.64 2384.10 39.79 2010-04-20 18:05:43.000 110 33292.98 258.73 2384.10 39.79 2010-04-20 18:05:44.000 110 33292.86 258.69 2384.12 39.79 2010-04-20 18:05:45.000 110 33292.86 258.67 2384.16 39.79 2010-04-20 18:05:46.000 110 33292.89 258.66 2384.04 39.79 2010-04-20 18:05:47.000 110 33292.97 258.67 2384.13 39.79 2010-04-20 18:05:48.000 110 33292.88 258.68 2384.09 39.79 2010-04-20 18:05:49.000 110 33292.95 258.65 2384.14 39.79 2010-04-20 18:05:50.000 110 33292.93 258.67 2384.15 39.79 2010-04-20 18:05:51.000 110 33293.04 258.66 2384.08 39.79 2010-04-20 18:05:52.000 110 33292.90 258.70 2384.18 39.79 2010-04-20 18:05:53.000 110 33293.05 258.65 2384.09 39.79 2010-04-20 18:05:54.000 110 33292.95 258.63 2384.12 39.79 2010-04-20 18:05:55.000 110 33292.91 258.72 2384.18 39.79 2010-04-20 18:05:56.000 110 33292.92 258.65 2384.12 39.79 2010-04-20 18:05:57.000 110 33292.90 258.70 2384.13 39.79 2010-04-20 18:05:58.000 110 33292.99 258.65 2384.09 39.79 2010-04-20 18:05:59.000 110 33292.91 258.65 2384.08 39.79 2010-04-20 18:06:00.000 110 33292.92 258.65 2384.11 39.79 2010-04-20 18:06:01.000 110 33292.93 258.68 2384.12 39.79 2010-04-20 18:06:02.000 110 33292.96 258.70 2384.23 39.79 2010-04-20 18:06:03.000 110 33292.98 258.67 2384.21 39.79 2010-04-20 18:06:04.000 110 33292.94 258.70 2384.17 39.79 2010-04-20 18:06:05.000 110 33292.93 258.68 2384.12 39.79 2010-04-20 18:06:06.000 110 33292.95 258.68 2384.02 39.79 2010-04-20 18:06:07.000 110 33292.88 258.68 2384.14 39.79 2010-04-20 18:06:08.000 110 33292.95 258.64 2384.11 39.79 2010-04-20 18:06:09.000 110 33292.93 258.63 2384.18 39.79 2010-04-20 18:06:10.000 110 33292.99 258.62 2384.11 39.79 2010-04-20 18:06:11.000 110 33292.85 258.68 2384.04 39.79 2010-04-20 18:06:12.000 110 33292.91 258.68 2384.09 39.79 2010-04-20 18:06:13.000 110 33292.95 258.67 2384.11 39.79 2010-04-20 18:06:14.000 110 33292.92 258.67 2384.15 39.79 2010-04-20 18:06:15.000 110 33292.94 258.66 2384.23 39.79 2010-04-20 18:06:16.000 110 33292.89 258.63 2384.15 39.79 2010-04-20 18:06:17.000 110 33292.99 258.67 2384.08 39.79 2010-04-20 18:06:18.000 110 33292.98 258.62 2384.10 39.79 2010-04-20 18:06:19.000 110 33292.93 258.68 2384.12 39.79 2010-04-20 18:06:20.000 110 33292.91 258.65 2384.25 39.79 2010-04-20 18:06:21.000 110 33292.93 258.65 2384.12 39.79 2010-04-20 18:06:22.000 110 33292.98 258.62 2384.04 39.79 2010-04-20 18:06:23.000 110 33292.88 258.65 2384.22 39.79 2010-04-20 18:06:24.000 110 33292.91 258.65 2384.16 39.79 2010-04-20 18:06:25.000 110 33292.83 258.63 2384.10 39.79 2010-04-20 18:06:26.000 110 33292.91 258.66 2384.13 39.79 2010-04-20 18:06:27.000 110 33292.87 258.64 2384.07 39.79 2010-04-20 18:06:28.000 110 33292.86 258.66 2384.14 39.79 2010-04-20 18:06:29.000 110 33292.93 258.66 2384.10 39.79 2010-04-20 18:06:30.000 110 33292.91 258.65 2384.14 39.79 2010-04-20 18:06:31.000 110 33292.84 258.71 2384.19 39.79 2010-04-20 18:06:32.000 110 33292.93 258.65 2384.18 39.79 2010-04-20 18:06:33.000 110 33292.93 258.65 2384.06 39.79 2010-04-20 18:06:34.000 110 33292.88 258.67 2384.18 39.79 2010-04-20 18:06:35.000 110 33292.90 258.69 2384.14 39.79 2010-04-20 18:06:36.000 110 33292.95 258.72 2384.20 39.79 2010-04-20 18:06:37.000 110 33292.86 258.67 2384.18 39.79 2010-04-20 18:06:38.000 110 33292.87 258.68 2384.07 39.79 2010-04-20 18:06:39.000 110 33292.82 258.64 2384.22 39.79 2010-04-20 18:06:40.000 110 33292.92 258.64 2384.14 39.79 2010-04-20 18:06:41.000 110 33292.88 258.69 2384.13 39.79 2010-04-20 18:06:42.000 110 33292.95 258.68 2384.13 39.79 2010-04-20 18:06:43.000 110 33292.85 258.62 2384.14 39.79 2010-04-20 18:06:44.000 110 33292.90 258.70 2384.12 39.79 2010-04-20 18:06:45.000 110 33292.85 258.70 2384.11 39.79 2010-04-20 18:06:46.000 110 33292.85 258.71 2384.18 39.79 2010-04-20 18:06:47.000 110 33292.78 258.67 2384.12 39.79 2010-04-20 18:06:48.000 110 33292.76 258.67 2384.21 39.79 2010-04-20 18:06:49.000 110 33292.86 258.68 2384.08 39.79 2010-04-20 18:06:50.000 110 33292.91 258.65 2384.14 39.79 2010-04-20 18:06:51.000 110 33292.89 258.71 2384.19 39.79 2010-04-20 18:06:52.000 110 33292.86 258.65 2384.05 39.79 2010-04-20 18:06:53.000 110 33292.92 258.68 2384.07 39.79 2010-04-20 18:06:54.000 110 33292.85 258.67 2384.11 39.79 2010-04-20 18:06:55.000 110 33292.87 258.66 2384.11 39.79 2010-04-20 18:06:56.000 110 33292.81 258.73 2384.11 39.79 2010-04-20 18:06:57.000 110 33292.83 258.69 2384.07 39.79 2010-04-20 18:06:58.000 110 33292.83 258.65 2384.12 39.79 2010-04-20 18:06:59.000 110 33292.93 258.70 2384.17 39.79 2010-04-20 18:07:00.000 110 33292.84 258.68 2384.09 39.79 2010-04-20 18:07:01.000 110 33292.85 258.69 2384.09 39.79 2010-04-20 18:07:02.000 110 33292.77 258.67 2384.15 39.79 2010-04-20 18:07:03.000 110 33292.77 258.69 2384.21 39.79 2010-04-20 18:07:04.000 110 33292.78 258.70 2384.12 39.79 2010-04-20 18:07:05.000 110 33292.79 258.70 2384.21 39.79 2010-04-20 18:07:06.000 110 33292.79 258.71 2384.21 39.79 2010-04-20 18:07:07.000 110 33292.77 258.72 2384.24 39.79 2010-04-20 18:07:08.000 110 33292.84 258.65 2384.23 39.79 2010-04-20 18:07:09.000 110 33292.73 258.69 2384.26 39.79 2010-04-20 18:07:10.000 110 33292.82 258.68 2384.20 39.79 2010-04-20 18:07:11.000 110 33292.87 258.73 2384.16 39.79 2010-04-20 18:07:12.000 110 33292.77 258.74 2384.17 39.79 2010-04-20 18:07:13.000 110 33292.79 258.71 2384.18 39.79 2010-04-20 18:07:14.000 110 33292.84 258.71 2384.19 39.79 2010-04-20 18:07:15.000 110 33292.88 258.69 2384.09 39.79 2010-04-20 18:07:16.000 110 33292.81 258.70 2384.12 39.79 2010-04-20 18:07:17.000 110 33292.78 258.70 2384.12 39.79 2010-04-20 18:07:18.000 110 33292.76 258.70 2384.11 39.79 2010-04-20 18:07:19.000 110 33292.76 258.70 2384.13 39.79 2010-04-20 18:07:20.000 110 33292.85 258.70 2384.22 39.79 2010-04-20 18:07:21.000 110 33292.83 258.68 2384.17 39.79 2010-04-20 18:07:22.000 110 33292.82 258.70 2384.10 39.79 2010-04-20 18:07:23.000 110 33292.83 258.71 2384.17 39.79 2010-04-20 18:07:24.000 110 33292.79 258.68 2384.21 39.79 2010-04-20 18:07:25.000 110 33292.77 258.65 2384.08 39.79 2010-04-20 18:07:26.000 110 33292.83 258.69 2384.07 39.79 2010-04-20 18:07:27.000 110 33292.78 258.70 2384.19 39.79 2010-04-20 18:07:28.000 110 33292.83 258.66 2384.13 39.79 2010-04-20 18:07:29.000 110 33292.69 258.69 2384.15 39.79 2010-04-20 18:07:30.000 110 33292.75 258.69 2384.12 39.79 2010-04-20 18:07:31.000 110 33292.83 258.65 2384.26 39.79 2010-04-20 18:07:32.000 110 33292.75 258.65 2384.12 39.79 2010-04-20 18:07:33.000 110 33292.86 258.67 2384.15 39.79 2010-04-20 18:07:34.000 110 33292.86 258.68 2384.16 39.79 2010-04-20 18:07:35.000 110 33292.70 258.69 2384.22 39.79 2010-04-20 18:07:36.000 110 33292.70 258.67 2384.11 39.79 2010-04-20 18:07:37.000 110 33292.85 258.67 2384.07 39.79 2010-04-20 18:07:38.000 110 33292.80 258.74 2384.16 39.79 2010-04-20 18:07:39.000 110 33292.85 258.75 2384.11 39.79 2010-04-20 18:07:40.000 110 33292.71 258.65 2384.12 39.79 2010-04-20 18:07:41.000 110 33292.77 258.66 2384.14 39.79 2010-04-20 18:07:42.000 110 33292.79 258.67 2384.12 39.79 2010-04-20 18:07:43.000 110 33292.87 258.73 2384.18 39.79 2010-04-20 18:07:44.000 110 33292.76 258.72 2384.14 39.79 2010-04-20 18:07:45.000 110 33292.79 258.69 2384.22 39.79 2010-04-20 18:07:46.000 110 33292.65 258.68 2384.16 39.79 2010-04-20 18:07:47.000 110 33292.80 258.68 2384.22 39.79 2010-04-20 18:07:48.000 110 33292.73 258.70 2384.24 39.79 2010-04-20 18:07:49.000 110 33292.73 258.68 2384.24 39.79 2010-04-20 18:07:50.000 110 33292.73 258.69 2384.08 39.79 2010-04-20 18:07:51.000 110 33292.66 258.67 2384.06 39.79 2010-04-20 18:07:52.000 110 33292.71 258.70 2384.17 39.79 2010-04-20 18:07:53.000 110 33292.80 258.71 2384.10 39.79 2010-04-20 18:07:54.000 110 33292.68 258.69 2384.11 39.79 2010-04-20 18:07:55.000 110 33292.76 258.69 2384.11 39.79 2010-04-20 18:07:56.000 110 33292.78 258.71 2384.11 39.79 2010-04-20 18:07:57.000 110 33292.70 258.69 2384.23 39.79 2010-04-20 18:07:58.000 110 33292.80 258.71 2384.20 39.79 2010-04-20 18:07:59.000 110 33292.70 258.70 2384.20 39.79 2010-04-20 18:08:00.000 110 33292.71 258.70 2384.21 39.79 2010-04-20 18:08:01.000 110 33292.80 258.68 2384.22 39.79 2010-04-20 18:08:02.000 110 33292.76 258.69 2384.10 39.79 2010-04-20 18:08:03.000 110 33292.71 258.71 2384.12 39.79 2010-04-20 18:08:04.000 110 33292.71 258.69 2384.19 39.79 2010-04-20 18:08:05.000 110 33292.67 258.70 2384.14 39.79 2010-04-20 18:08:06.000 110 33292.72 258.69 2384.14 39.79 2010-04-20 18:08:07.000 110 33292.77 258.68 2384.17 39.79 2010-04-20 18:08:08.000 110 33292.69 258.67 2384.20 39.79 2010-04-20 18:08:09.000 110 33292.68 258.68 2384.19 39.79 2010-04-20 18:08:10.000 110 33292.70 258.67 2384.12 39.79 2010-04-20 18:08:11.000 110 33292.82 258.70 2384.23 39.79 2010-04-20 18:08:12.000 110 33292.77 258.69 2384.16 39.79 2010-04-20 18:08:13.000 110 33292.68 258.65 2384.14 39.79 2010-04-20 18:08:14.000 110 33292.64 258.68 2384.22 39.79 2010-04-20 18:08:15.000 110 33292.67 258.63 2384.14 39.79 2010-04-20 18:08:16.000 110 33292.68 258.64 2384.18 39.79 2010-04-20 18:08:17.000 110 33292.65 258.65 2384.20 39.79 2010-04-20 18:08:18.000 110 33292.65 258.66 2384.15 39.79 2010-04-20 18:08:19.000 110 33292.67 258.64 2384.17 39.79 2010-04-20 18:08:20.000 110 33292.62 258.65 2384.19 39.79 2010-04-20 18:08:21.000 110 33292.67 258.64 2384.05 39.79 2010-04-20 18:08:22.000 110 33292.71 258.65 2384.11 39.79 2010-04-20 18:08:23.000 110 33292.64 258.64 2384.14 39.79 2010-04-20 18:08:24.000 110 33292.67 258.65 2384.17 39.79 2010-04-20 18:08:25.000 110 33292.67 258.73 2384.14 39.79 2010-04-20 18:08:26.000 110 33292.67 258.71 2384.20 39.79 2010-04-20 18:08:27.000 110 33292.73 258.71 2384.16 39.79 2010-04-20 18:08:28.000 110 33292.69 258.66 2384.21 39.79 2010-04-20 18:08:29.000 110 33292.73 258.71 2384.17 39.79 2010-04-20 18:08:30.000 110 33292.68 258.73 2384.12 39.79 2010-04-20 18:08:31.000 110 33292.62 258.71 2384.26 39.79 2010-04-20 18:08:32.000 110 33292.66 258.67 2384.18 39.79 2010-04-20 18:08:33.000 110 33292.62 258.70 2384.24 39.79 2010-04-20 18:08:34.000 110 33292.68 258.72 2384.13 39.79 2010-04-20 18:08:35.000 110 33292.67 258.67 2384.17 39.79 2010-04-20 18:08:36.000 110 33292.68 258.69 2384.16 39.79 2010-04-20 18:08:37.000 110 33292.73 258.68 2384.16 39.79 2010-04-20 18:08:38.000 110 33292.68 258.69 2384.23 39.79 2010-04-20 18:08:39.000 110 33292.67 258.68 2384.19 39.80 2010-04-20 18:08:40.000 110 33292.66 258.68 2384.09 39.79 2010-04-20 18:08:41.000 110 33292.65 258.74 2384.16 39.79 2010-04-20 18:08:42.000 110 33292.61 258.73 2384.11 39.79 2010-04-20 18:08:43.000 110 33292.61 258.74 2384.19 39.79 2010-04-20 18:08:44.000 110 33292.76 258.69 2384.22 39.79 2010-04-20 18:08:45.000 110 33292.75 258.65 2384.22 39.79 2010-04-20 18:08:46.000 110 33292.73 258.67 2384.15 39.79 2010-04-20 18:08:47.000 110 33292.75 258.65 2384.16 39.79 2010-04-20 18:08:48.000 110 33292.67 258.62 2384.20 39.79 2010-04-20 18:08:49.000 110 33292.64 258.68 2384.11 39.79 2010-04-20 18:08:50.000 110 33292.67 258.68 2384.08 39.79 2010-04-20 18:08:51.000 110 33292.64 258.69 2384.07 39.79 2010-04-20 18:08:52.000 110 33292.82 258.72 2384.06 39.79 2010-04-20 18:08:53.000 110 33292.75 258.70 2384.09 39.79 2010-04-20 18:08:54.000 110 33292.75 258.72 2384.15 39.79 2010-04-20 18:08:55.000 110 33292.72 258.63 2384.12 39.79 2010-04-20 18:08:56.000 110 33292.75 258.74 2384.14 39.79 2010-04-20 18:08:57.000 110 33292.73 258.70 2384.18 39.80 2010-04-20 18:08:58.000 110 33292.82 258.71 2384.20 39.79 2010-04-20 18:08:59.000 110 33292.74 258.71 2384.16 39.79 2010-04-20 18:09:00.000 110 33292.68 258.67 2384.18 39.79 2010-04-20 18:09:01.000 110 33292.77 258.69 2384.18 39.80 2010-04-20 18:09:02.000 110 33292.67 258.68 2384.13 39.79 2010-04-20 18:09:03.000 110 33292.79 258.62 2384.17 39.80 2010-04-20 18:09:04.000 110 33292.76 258.73 2384.14 39.79 2010-04-20 18:09:05.000 110 33292.76 258.72 2384.12 39.79 2010-04-20 18:09:06.000 110 33292.75 258.72 2384.17 39.79 2010-04-20 18:09:07.000 110 33292.69 258.69 2384.14 39.80 2010-04-20 18:09:08.000 110 33292.75 258.67 2384.17 39.80 2010-04-20 18:09:09.000 110 33292.63 258.68 2384.18 39.79 2010-04-20 18:09:10.000 110 33292.73 258.69 2384.15 39.80 2010-04-20 18:09:11.000 110 33292.60 258.71 2384.15 39.80 2010-04-20 18:09:12.000 110 33292.71 258.68 2384.23 39.80 2010-04-20 18:09:13.000 110 33292.68 258.70 2384.18 39.79 2010-04-20 18:09:14.000 110 33292.75 258.69 2384.15 39.80 2010-04-20 18:09:15.000 110 33292.70 258.68 2384.20 39.80 2010-04-20 18:09:16.000 110 33292.62 258.65 2384.16 39.80 2010-04-20 18:09:17.000 110 33292.75 258.71 2384.18 39.79 2010-04-20 18:09:18.000 110 33292.64 258.71 2384.20 39.79 2010-04-20 18:09:19.000 110 33292.61 258.74 2384.11 39.79 2010-04-20 18:09:20.000 110 33292.64 258.75 2384.11 39.79 2010-04-20 18:09:21.000 110 33292.68 258.72 2384.14 39.79 2010-04-20 18:09:22.000 110 33292.62 258.69 2384.18 39.80 2010-04-20 18:09:23.000 110 33292.73 258.72 2384.07 39.80 2010-04-20 18:09:24.000 110 33292.70 258.69 2384.09 39.80 2010-04-20 18:09:25.000 110 33292.57 258.70 2384.18 39.80 2010-04-20 18:09:26.000 110 33292.53 258.68 2384.14 39.80 2010-04-20 18:09:27.000 110 33292.69 258.70 2384.23 39.80 2010-04-20 18:09:28.000 110 33292.65 258.71 2384.16 39.80 2010-04-20 18:09:29.000 110 33292.64 258.68 2384.20 39.79 2010-04-20 18:09:30.000 110 33292.71 258.70 2384.19 39.79 2010-04-20 18:09:31.000 110 33292.66 258.69 2384.10 39.79 2010-04-20 18:09:32.000 110 33292.73 258.65 2384.24 39.79 2010-04-20 18:09:33.000 110 33292.71 258.70 2384.26 39.79 2010-04-20 18:09:34.000 110 33292.62 258.68 2384.19 39.79 2010-04-20 18:09:35.000 110 33292.71 258.68 2384.11 39.79 2010-04-20 18:09:36.000 110 33292.65 258.64 2384.11 39.79 2010-04-20 18:09:37.000 110 33292.66 258.69 2384.17 39.80 2010-04-20 18:09:38.000 110 33292.62 258.69 2384.11 39.79 2010-04-20 18:09:39.000 110 33292.61 258.66 2384.21 39.80 2010-04-20 18:09:40.000 110 33292.62 258.70 2384.16 39.79 2010-04-20 18:09:41.000 110 33292.66 258.71 2384.19 39.79 2010-04-20 18:09:42.000 110 33292.67 258.71 2384.14 39.79 2010-04-20 18:09:43.000 110 33292.68 258.63 2384.14 39.79 2010-04-20 18:09:44.000 110 33292.65 258.70 2384.12 39.79 2010-04-20 18:09:45.000 110 33292.80 258.73 2384.14 39.80 2010-04-20 18:09:46.000 110 33292.61 258.71 2384.24 39.80 2010-04-20 18:09:47.000 110 33292.71 258.72 2384.17 39.80 2010-04-20 18:09:48.000 110 33292.74 258.70 2384.15 39.80 2010-04-20 18:09:49.000 110 33292.73 258.71 2384.26 39.79 2010-04-20 18:09:50.000 110 33292.73 258.71 2384.06 39.80 2010-04-20 18:09:51.000 110 33292.57 258.65 2384.20 39.80 2010-04-20 18:09:52.000 110 33292.75 258.72 2384.21 39.80 2010-04-20 18:09:53.000 110 33292.76 258.67 2384.18 39.79 2010-04-20 18:09:54.000 110 33292.76 258.71 2384.15 39.79 2010-04-20 18:09:55.000 110 33292.75 258.65 2384.17 39.79 2010-04-20 18:09:56.000 110 33292.74 258.71 2384.10 39.80 2010-04-20 18:09:57.000 110 33292.73 258.67 2384.16 39.79 2010-04-20 18:09:58.000 110 33292.75 258.68 2384.11 39.79 2010-04-20 18:09:59.000 110 33292.76 258.73 2384.19 39.79 2010-04-20 18:10:00.000 110 33292.65 258.68 2384.19 39.80 2010-04-20 18:10:01.000 110 33292.76 258.69 2384.12 39.80 2010-04-20 18:10:02.000 110 33292.69 258.69 2384.09 39.80 2010-04-20 18:10:03.000 110 33292.69 258.69 2384.16 39.80 2010-04-20 18:10:04.000 110 33292.65 258.69 2384.10 39.80 2010-04-20 18:10:05.000 110 33292.72 258.73 2384.16 39.79 2010-04-20 18:10:06.000 110 33292.60 258.73 2384.16 39.79 2010-04-20 18:10:07.000 110 33292.60 258.74 2384.11 39.80 2010-04-20 18:10:08.000 110 33292.65 258.70 2384.07 39.80 2010-04-20 18:10:09.000 110 33292.60 258.71 2384.12 39.80 2010-04-20 18:10:10.000 110 33292.55 258.68 2384.15 39.80 2010-04-20 18:10:11.000 110 33292.69 258.66 2384.11 39.79 2010-04-20 18:10:12.000 110 33292.60 258.69 2384.15 39.80 2010-04-20 18:10:13.000 110 33292.68 258.70 2384.20 39.80 2010-04-20 18:10:14.000 110 33292.60 258.69 2384.13 39.80 2010-04-20 18:10:15.000 110 33292.57 258.73 2384.11 39.80 2010-04-20 18:10:16.000 110 33292.59 258.65 2384.13 39.80 2010-04-20 18:10:17.000 110 33292.72 258.65 2384.13 39.80 2010-04-20 18:10:18.000 110 33292.60 258.70 2384.13 39.80 2010-04-20 18:10:19.000 110 33292.54 258.69 2384.08 39.80 2010-04-20 18:10:20.000 110 33292.63 258.70 2384.16 39.80 2010-04-20 18:10:21.000 110 33292.62 258.71 2384.16 39.80 2010-04-20 18:10:22.000 110 33292.70 258.68 2384.01 39.80 2010-04-20 18:10:23.000 110 33292.62 258.72 2384.17 39.80 2010-04-20 18:10:24.000 110 33292.62 258.71 2384.08 39.80 2010-04-20 18:10:25.000 110 33292.76 258.73 2384.16 39.80 2010-04-20 18:10:26.000 110 33292.69 258.69 2384.17 39.80 2010-04-20 18:10:27.000 110 33292.69 258.65 2384.19 39.80 2010-04-20 18:10:28.000 110 33292.65 258.70 2384.04 39.80 2010-04-20 18:10:29.000 110 33292.64 258.69 2384.12 39.80 2010-04-20 18:10:30.000 110 33292.55 258.69 2384.09 39.80 2010-04-20 18:10:31.000 110 33292.59 258.67 2384.13 39.80 2010-04-20 18:10:32.000 110 33292.64 258.66 2384.16 39.80 2010-04-20 18:10:33.000 110 33292.65 258.70 2384.20 39.80 2010-04-20 18:10:34.000 110 33292.64 258.72 2384.12 39.80 2010-04-20 18:10:35.000 110 33292.49 258.72 2384.15 39.80 2010-04-20 18:10:36.000 110 33292.55 258.72 2384.12 39.80 2010-04-20 18:10:37.000 110 33292.62 258.69 2384.12 39.80 2010-04-20 18:10:38.000 110 33292.61 258.71 2384.23 39.80 2010-04-20 18:10:39.000 110 33292.54 258.69 2384.16 39.80 2010-04-20 18:10:40.000 110 33292.66 258.69 2384.18 39.80 2010-04-20 18:10:41.000 110 33292.64 258.71 2384.18 39.80 2010-04-20 18:10:42.000 110 33292.55 258.66 2384.17 39.80 2010-04-20 18:10:43.000 110 33292.67 258.68 2384.17 39.80 2010-04-20 18:10:44.000 110 33292.56 258.67 2384.18 39.80 2010-04-20 18:10:45.000 110 33292.61 258.66 2384.18 39.80 2010-04-20 18:10:46.000 110 33292.58 258.73 2384.16 39.80 2010-04-20 18:10:47.000 110 33292.67 258.69 2384.12 39.80 2010-04-20 18:10:48.000 110 33292.59 258.71 2384.07 39.80 2010-04-20 18:10:49.000 110 33292.64 258.69 2384.15 39.80 2010-04-20 18:10:50.000 110 33292.58 258.67 2384.16 39.80 2010-04-20 18:10:51.000 110 33292.58 258.68 2384.18 39.80 2010-04-20 18:10:52.000 110 33292.59 258.68 2384.17 39.80 2010-04-20 18:10:53.000 110 33292.65 258.73 2384.07 39.80 2010-04-20 18:10:54.000 110 33292.64 258.71 2384.09 39.80 2010-04-20 18:10:55.000 110 33292.59 258.70 2384.17 39.80 2010-04-20 18:10:56.000 110 33292.52 258.69 2384.22 39.80 2010-04-20 18:10:57.000 110 33292.58 258.69 2384.12 39.79 2010-04-20 18:10:58.000 110 33292.55 258.71 2384.24 39.80 2010-04-20 18:10:59.000 110 33292.48 258.66 2384.19 39.80 2010-04-20 18:11:00.000 110 33292.57 258.66 2384.19 39.80 2010-04-20 18:11:01.000 110 33292.55 258.70 2384.14 39.80 2010-04-20 18:11:02.000 110 33292.60 258.71 2384.23 39.80 2010-04-20 18:11:03.000 110 33292.62 258.70 2384.18 39.80 2010-04-20 18:11:04.000 110 33292.51 258.66 2384.16 39.80 2010-04-20 18:11:05.000 110 33292.52 258.68 2384.16 39.79 2010-04-20 18:11:06.000 110 33292.51 258.65 2384.17 39.80 2010-04-20 18:11:07.000 110 33292.52 258.69 2384.17 39.80 2010-04-20 18:11:08.000 110 33292.51 258.65 2384.18 39.80 2010-04-20 18:11:09.000 110 33292.52 258.71 2384.23 39.80 2010-04-20 18:11:10.000 110 33292.58 258.72 2384.14 39.80 2010-04-20 18:11:11.000 110 33292.46 258.66 2384.17 39.79 2010-04-20 18:11:12.000 110 33292.48 258.67 2384.16 39.79 2010-04-20 18:11:13.000 110 33292.54 258.71 2384.20 39.80 2010-04-20 18:11:14.000 110 33292.44 258.70 2384.12 39.80 2010-04-20 18:11:15.000 110 33292.54 258.68 2384.17 39.80 2010-04-20 18:11:16.000 110 33292.39 258.71 2384.14 39.80 2010-04-20 18:11:17.000 110 33292.47 258.70 2384.20 39.80 2010-04-20 18:11:18.000 110 33292.52 258.70 2384.16 39.79 2010-04-20 18:11:19.000 110 33292.43 258.72 2384.17 39.80 2010-04-20 18:11:20.000 110 33292.50 258.70 2384.14 39.80 2010-04-20 18:11:21.000 110 33292.40 258.68 2384.20 39.80 2010-04-20 18:11:22.000 110 33292.46 258.65 2384.21 39.80 2010-04-20 18:11:23.000 110 33292.51 258.65 2384.11 39.80 2010-04-20 18:11:24.000 110 33292.48 258.65 2384.11 39.80 2010-04-20 18:11:25.000 110 33292.46 258.68 2384.11 39.80 2010-04-20 18:11:26.000 110 33292.43 258.73 2384.17 39.80 2010-04-20 18:11:27.000 110 33292.36 258.64 2384.16 39.79 2010-04-20 18:11:28.000 110 33292.54 258.69 2384.23 39.80 2010-04-20 18:11:29.000 110 33292.41 258.71 2384.18 39.79 2010-04-20 18:11:30.000 110 33292.39 258.69 2384.20 39.80 2010-04-20 18:11:31.000 110 33292.39 258.69 2384.15 39.80 2010-04-20 18:11:32.000 110 33292.43 258.63 2384.30 39.80 2010-04-20 18:11:33.000 110 33292.43 258.74 2384.24 39.79 2010-04-20 18:11:34.000 110 33292.35 258.69 2384.14 39.80 2010-04-20 18:11:35.000 110 33292.46 258.63 2384.16 39.80 2010-04-20 18:11:36.000 110 33292.52 258.64 2384.19 39.80 2010-04-20 18:11:37.000 110 33292.39 258.68 2384.22 39.80 2010-04-20 18:11:38.000 110 33292.43 258.68 2384.16 39.80 2010-04-20 18:11:39.000 110 33292.34 258.68 2384.14 39.80 2010-04-20 18:11:40.000 110 33292.46 258.69 2384.22 39.80 2010-04-20 18:11:41.000 110 33292.42 258.72 2384.20 39.80 2010-04-20 18:11:42.000 110 33292.41 258.72 2384.16 39.79 2010-04-20 18:11:43.000 110 33292.45 258.66 2384.27 39.79 2010-04-20 18:11:44.000 110 33292.49 258.66 2384.24 39.80 2010-04-20 18:11:45.000 110 33292.44 258.69 2384.23 39.80 2010-04-20 18:11:46.000 110 33292.42 258.69 2384.25 39.80 2010-04-20 18:11:47.000 110 33292.52 258.69 2384.17 39.80 2010-04-20 18:11:48.000 110 33292.34 258.68 2384.11 39.80 2010-04-20 18:11:49.000 110 33292.50 258.68 2384.17 39.80 2010-04-20 18:11:50.000 110 33292.39 258.62 2384.22 39.80 2010-04-20 18:11:51.000 110 33292.36 258.65 2384.14 39.80 2010-04-20 18:11:52.000 110 33292.43 258.71 2384.23 39.80 2010-04-20 18:11:53.000 110 33292.43 258.69 2384.16 39.80 2010-04-20 18:11:54.000 110 33292.40 258.71 2384.14 39.80 2010-04-20 18:11:55.000 110 33292.43 258.71 2384.22 39.80 2010-04-20 18:11:56.000 110 33292.42 258.65 2384.14 39.80 2010-04-20 18:11:57.000 110 33292.36 258.69 2384.18 39.80 2010-04-20 18:11:58.000 110 33292.51 258.66 2384.18 39.80 2010-04-20 18:11:59.000 110 33292.39 258.64 2384.28 39.80 2010-04-20 18:12:00.000 110 33292.42 258.64 2384.21 39.80 2010-04-20 18:12:01.000 110 33292.48 258.64 2384.18 39.80 2010-04-20 18:12:02.000 110 33292.46 258.67 2384.17 39.80 2010-04-20 18:12:03.000 110 33292.36 258.65 2384.17 39.80 2010-04-20 18:12:04.000 110 33292.36 258.68 2384.24 39.80 2010-04-20 18:12:05.000 110 33292.39 258.64 2384.16 39.80 2010-04-20 18:12:06.000 110 33292.37 258.62 2384.16 39.80 2010-04-20 18:12:07.000 110 33292.38 258.69 2384.22 39.80 2010-04-20 18:12:08.000 110 33292.39 258.65 2384.16 39.80 2010-04-20 18:12:09.000 110 33292.35 258.69 2384.22 39.80 2010-04-20 18:12:10.000 110 33292.35 258.71 2384.26 39.80 2010-04-20 18:12:11.000 110 33292.36 258.68 2384.26 39.80 2010-04-20 18:12:12.000 110 33292.32 258.66 2384.25 39.80 2010-04-20 18:12:13.000 110 33292.26 258.66 2384.25 39.80 2010-04-20 18:12:14.000 110 33292.32 258.66 2384.21 39.80 2010-04-20 18:12:15.000 110 33292.31 258.69 2384.29 39.80 2010-04-20 18:12:16.000 110 33292.36 258.65 2384.20 39.80 2010-04-20 18:12:17.000 110 33292.32 258.62 2384.18 39.80 2010-04-20 18:12:18.000 110 33292.29 258.64 2384.18 39.80 2010-04-20 18:12:19.000 110 33292.39 258.65 2384.21 39.80 2010-04-20 18:12:20.000 110 33292.32 258.69 2384.24 39.80 2010-04-20 18:12:21.000 110 33292.41 258.66 2384.16 39.80 2010-04-20 18:12:22.000 110 33292.28 258.65 2384.14 39.80 2010-04-20 18:12:23.000 110 33292.38 258.68 2384.19 39.80 2010-04-20 18:12:24.000 110 33292.39 258.69 2384.16 39.80 2010-04-20 18:12:25.000 110 33292.33 258.64 2384.22 39.80 2010-04-20 18:12:26.000 110 33292.34 258.70 2384.15 39.80 2010-04-20 18:12:27.000 110 33292.32 258.61 2384.14 39.80 2010-04-20 18:12:28.000 110 33292.30 258.65 2384.16 39.80 2010-04-20 18:12:29.000 110 33292.39 258.61 2384.24 39.80 2010-04-20 18:12:30.000 110 33292.29 258.61 2384.22 39.80 2010-04-20 18:12:31.000 110 33292.29 258.62 2384.17 39.80 2010-04-20 18:12:32.000 110 33292.36 258.60 2384.23 39.80 2010-04-20 18:12:33.000 110 33292.30 258.63 2384.17 39.80 2010-04-20 18:12:34.000 110 33292.30 258.64 2384.20 39.80 2010-04-20 18:12:35.000 110 33292.11 258.64 2384.18 39.80 2010-04-20 18:12:36.000 110 33292.29 258.65 2384.16 39.80 2010-04-20 18:12:37.000 110 33292.27 258.63 2384.19 39.80 2010-04-20 18:12:38.000 110 33292.30 258.61 2384.18 39.80 2010-04-20 18:12:39.000 110 33292.32 258.63 2384.14 39.80 2010-04-20 18:12:40.000 110 33292.30 258.62 2384.23 39.80 2010-04-20 18:12:41.000 110 33292.30 258.65 2384.29 39.80 2010-04-20 18:12:42.000 110 33292.33 258.63 2384.23 39.80 2010-04-20 18:12:43.000 110 33292.26 258.64 2384.19 39.80 2010-04-20 18:12:44.000 110 33292.26 258.62 2384.15 39.80 2010-04-20 18:12:45.000 110 33292.33 258.63 2384.10 39.80 2010-04-20 18:12:46.000 110 33292.33 258.65 2384.24 39.80 2010-04-20 18:12:47.000 110 33292.29 258.65 2384.24 39.80 2010-04-20 18:12:48.000 110 33292.26 258.66 2384.18 39.80 2010-04-20 18:12:49.000 110 33292.36 258.62 2384.12 39.80 2010-04-20 18:12:50.000 110 33292.25 258.65 2384.21 39.80 2010-04-20 18:12:51.000 110 33292.22 258.60 2384.22 39.80 2010-04-20 18:12:52.000 110 33292.31 258.63 2384.26 39.80 2010-04-20 18:12:53.000 110 33292.32 258.65 2384.23 39.80 2010-04-20 18:12:54.000 110 33292.24 258.62 2384.19 39.80 2010-04-20 18:12:55.000 110 33292.26 258.65 2384.14 39.80 2010-04-20 18:12:56.000 110 33292.33 258.63 2384.23 39.80 2010-04-20 18:12:57.000 110 33292.26 258.64 2384.20 39.80 2010-04-20 18:12:58.000 110 33292.33 258.62 2384.10 39.80 2010-04-20 18:12:59.000 110 33292.39 258.66 2384.22 39.80 2010-04-20 18:13:00.000 110 33292.24 258.65 2384.20 39.80 2010-04-20 18:13:01.000 110 33292.23 258.62 2384.15 39.80 2010-04-20 18:13:02.000 110 33292.26 258.62 2384.16 39.80 2010-04-20 18:13:03.000 110 33292.31 258.62 2384.30 39.80 2010-04-20 18:13:04.000 110 33292.16 258.61 2384.23 39.80 2010-04-20 18:13:05.000 110 33292.22 258.64 2384.14 39.80 2010-04-20 18:13:06.000 110 33292.21 258.64 2384.21 39.80 2010-04-20 18:13:07.000 110 33292.22 258.59 2384.17 39.80 2010-04-20 18:13:08.000 110 33292.24 258.65 2384.15 39.80 2010-04-20 18:13:09.000 110 33292.18 258.60 2384.15 39.80 2010-04-20 18:13:10.000 110 33292.17 258.65 2384.20 39.80 2010-04-20 18:13:11.000 110 33292.27 258.62 2384.22 39.80 2010-04-20 18:13:12.000 110 33292.23 258.64 2384.22 39.80 2010-04-20 18:13:13.000 110 33292.31 258.65 2384.23 39.80 2010-04-20 18:13:14.000 110 33292.17 258.62 2384.20 39.80 2010-04-20 18:13:15.000 110 33292.17 258.60 2384.16 39.80 2010-04-20 18:13:16.000 110 33292.22 258.60 2384.24 39.80 2010-04-20 18:13:17.000 110 33292.18 258.59 2384.22 39.80 2010-04-20 18:13:18.000 110 33292.16 258.63 2384.26 39.80 2010-04-20 18:13:19.000 110 33292.23 258.64 2384.21 39.80 2010-04-20 18:13:20.000 110 33292.12 258.64 2384.23 39.80 2010-04-20 18:13:21.000 110 33292.23 258.67 2384.17 39.80 2010-04-20 18:13:22.000 110 33292.17 258.63 2384.28 39.80 2010-04-20 18:13:23.000 110 33292.14 258.65 2384.16 39.80 2010-04-20 18:13:24.000 110 33292.08 258.63 2384.13 39.80 2010-04-20 18:13:25.000 110 33292.15 258.65 2384.30 39.80 2010-04-20 18:13:26.000 110 33292.12 258.63 2384.19 39.80 2010-04-20 18:13:27.000 110 33292.17 258.67 2384.20 39.80 2010-04-20 18:13:28.000 110 33292.06 258.62 2384.20 39.80 2010-04-20 18:13:29.000 110 33292.21 258.71 2384.26 39.80 2010-04-20 18:13:30.000 110 33292.08 258.68 2384.27 39.79 2010-04-20 18:13:31.000 110 33292.05 258.63 2384.29 39.80 2010-04-20 18:13:32.000 110 33292.09 258.65 2384.22 39.80 2010-04-20 18:13:33.000 110 33291.98 258.67 2384.21 39.80 2010-04-20 18:13:34.000 110 33292.00 258.67 2384.24 39.80 2010-04-20 18:13:35.000 110 33292.06 258.67 2384.17 39.80 2010-04-20 18:13:36.000 110 33292.03 258.67 2384.11 39.80 2010-04-20 18:13:37.000 110 33292.05 258.65 2384.19 39.80 2010-04-20 18:13:38.000 110 33292.07 258.65 2384.23 39.80 2010-04-20 18:13:39.000 110 33291.91 258.65 2384.20 39.80 2010-04-20 18:13:40.000 110 33292.03 258.63 2384.23 39.80 2010-04-20 18:13:41.000 110 33292.01 258.63 2384.21 39.80 2010-04-20 18:13:42.000 110 33291.99 258.67 2384.26 39.80 2010-04-20 18:13:43.000 110 33292.04 258.68 2384.18 39.80 2010-04-20 18:13:44.000 110 33292.08 258.64 2384.13 39.80 2010-04-20 18:13:45.000 110 33292.02 258.68 2384.14 39.80 2010-04-20 18:13:46.000 110 33291.97 258.65 2384.24 39.80 2010-04-20 18:13:47.000 110 33292.10 258.65 2384.22 39.80 2010-04-20 18:13:48.000 110 33291.96 258.63 2384.18 39.80 2010-04-20 18:13:49.000 110 33291.96 258.67 2384.24 39.80 2010-04-20 18:13:50.000 110 33291.99 258.63 2384.30 39.80 2010-04-20 18:13:51.000 110 33292.04 258.65 2384.20 39.80 2010-04-20 18:13:52.000 110 33291.86 258.59 2384.27 39.80 2010-04-20 18:13:53.000 110 33291.93 258.61 2384.27 39.80 2010-04-20 18:13:54.000 110 33291.95 258.63 2384.32 39.80 2010-04-20 18:13:55.000 110 33291.97 258.65 2384.16 39.80 2010-04-20 18:13:56.000 110 33292.04 258.64 2384.24 39.80 2010-04-20 18:13:57.000 110 33291.86 258.62 2384.24 39.80 2010-04-20 18:13:58.000 110 33291.98 258.68 2384.23 39.80 2010-04-20 18:13:59.000 110 33292.08 258.63 2384.29 39.80 2010-04-20 18:14:00.000 110 33291.96 258.64 2384.23 39.80 2010-04-20 18:14:01.000 110 33292.01 258.64 2384.23 39.80 2010-04-20 18:14:02.000 110 33291.99 258.63 2384.24 39.80 2010-04-20 18:14:03.000 110 33291.92 258.68 2384.20 39.80 2010-04-20 18:14:04.000 110 33291.91 258.65 2384.25 39.80 2010-04-20 18:14:05.000 110 33291.98 258.65 2384.22 39.80 2010-04-20 18:14:06.000 110 33291.95 258.62 2384.22 39.80 2010-04-20 18:14:07.000 110 33291.99 258.66 2384.23 39.80 2010-04-20 18:14:08.000 110 33291.86 258.62 2384.22 39.80 2010-04-20 18:14:09.000 110 33291.88 258.64 2384.17 39.80 2010-04-20 18:14:10.000 110 33291.94 258.64 2384.30 39.80 2010-04-20 18:14:11.000 110 33291.99 258.61 2384.21 39.80 2010-04-20 18:14:12.000 110 33292.02 258.61 2384.22 39.80 2010-04-20 18:14:13.000 110 33291.90 258.61 2384.14 39.80 2010-04-20 18:14:14.000 110 33291.92 258.62 2384.22 39.80 2010-04-20 18:14:15.000 110 33291.97 258.60 2384.24 39.80 2010-04-20 18:14:16.000 110 33291.90 258.66 2384.33 39.80 2010-04-20 18:14:17.000 110 33292.04 258.64 2384.21 39.80 2010-04-20 18:14:18.000 110 33291.85 258.63 2384.19 39.80 2010-04-20 18:14:19.000 110 33291.94 258.62 2384.25 39.80 2010-04-20 18:14:20.000 110 33291.93 258.64 2384.33 39.80 2010-04-20 18:14:21.000 110 33291.89 258.60 2384.27 39.80 2010-04-20 18:14:22.000 110 33291.90 258.59 2384.30 39.80 2010-04-20 18:14:23.000 110 33291.92 258.57 2384.35 39.80 2010-04-20 18:14:24.000 110 33291.89 258.62 2384.25 39.80 2010-04-20 18:14:25.000 110 33291.88 258.62 2384.23 39.80 2010-04-20 18:14:26.000 110 33291.93 258.62 2384.16 39.80 2010-04-20 18:14:27.000 110 33291.93 258.58 2384.33 39.80 2010-04-20 18:14:28.000 110 33291.96 258.61 2384.36 39.80 2010-04-20 18:14:29.000 110 33291.93 258.64 2384.26 39.80 2010-04-20 18:14:30.000 110 33291.86 258.60 2384.30 39.80 2010-04-20 18:14:31.000 110 33291.92 258.58 2384.24 39.80 2010-04-20 18:14:32.000 110 33291.86 258.57 2384.27 39.80 2010-04-20 18:14:33.000 110 33291.95 258.60 2384.15 39.80 2010-04-20 18:14:34.000 110 33291.83 258.62 2384.26 39.80 2010-04-20 18:14:35.000 110 33291.92 258.59 2384.18 39.80 2010-04-20 18:14:36.000 110 33291.91 258.57 2384.21 39.80 2010-04-20 18:14:37.000 110 33291.90 258.58 2384.25 39.80 2010-04-20 18:14:38.000 110 33291.91 258.59 2384.21 39.80 2010-04-20 18:14:39.000 110 33291.96 258.57 2384.20 39.80 2010-04-20 18:14:40.000 110 33291.93 258.61 2384.26 39.80 2010-04-20 18:14:41.000 110 33291.91 258.58 2384.26 39.80 2010-04-20 18:14:42.000 110 33291.92 258.59 2384.25 39.80 2010-04-20 18:14:43.000 110 33291.95 258.62 2384.28 39.80 2010-04-20 18:14:44.000 110 33291.93 258.61 2384.20 39.80 2010-04-20 18:14:45.000 110 33291.87 258.54 2384.23 39.80 2010-04-20 18:14:46.000 110 33291.91 258.53 2384.17 39.80 2010-04-20 18:14:47.000 110 33291.88 258.57 2384.22 39.80 2010-04-20 18:14:48.000 110 33291.88 258.57 2384.16 39.80 2010-04-20 18:14:49.000 110 33291.92 258.55 2384.12 39.80 2010-04-20 18:14:50.000 110 33291.89 258.53 2384.17 39.80 2010-04-20 18:14:51.000 110 33291.85 258.58 2384.24 39.80 2010-04-20 18:14:52.000 110 33291.99 258.59 2384.18 39.80 2010-04-20 18:14:53.000 110 33291.86 258.54 2384.17 39.80 2010-04-20 18:14:54.000 110 33291.93 258.57 2384.13 39.80 2010-04-20 18:14:55.000 110 33291.87 258.57 2384.11 39.80 2010-04-20 18:14:56.000 110 33291.93 258.53 2384.23 39.80 2010-04-20 18:14:57.000 110 33291.89 258.52 2384.14 39.80 2010-04-20 18:14:58.000 110 33291.86 258.52 2384.16 39.80 2010-04-20 18:14:59.000 110 33291.87 258.53 2384.14 39.80 2010-04-20 18:15:00.000 110 33291.89 258.53 2384.07 39.80 2010-04-20 18:15:01.000 110 33291.87 258.54 2384.18 39.80 2010-04-20 18:15:02.000 110 33291.91 258.51 2384.12 39.80 2010-04-20 18:15:03.000 110 33291.94 258.51 2384.12 39.80 2010-04-20 18:15:04.000 110 33291.85 258.49 2384.21 39.80 2010-04-20 18:15:05.000 110 33291.92 258.52 2384.18 39.80 2010-04-20 18:15:06.000 110 33291.88 258.50 2384.15 39.80 2010-04-20 18:15:07.000 110 33291.86 258.46 2384.18 39.80 2010-04-20 18:15:08.000 110 33291.90 258.48 2384.11 39.80 2010-04-20 18:15:09.000 110 33291.87 258.50 2384.09 39.80 2010-04-20 18:15:10.000 110 33291.85 258.49 2384.09 39.80 2010-04-20 18:15:11.000 110 33291.86 258.48 2384.18 39.80 2010-04-20 18:15:12.000 110 33291.82 258.45 2384.19 39.80 2010-04-20 18:15:13.000 110 33291.82 258.45 2384.14 39.80 2010-04-20 18:15:14.000 110 33291.87 258.48 2384.21 39.80 2010-04-20 18:15:15.000 110 33291.90 258.44 2384.18 39.80 2010-04-20 18:15:16.000 110 33291.90 258.46 2384.16 39.80 2010-04-20 18:15:17.000 110 33291.86 258.45 2384.23 39.80 2010-04-20 18:15:18.000 110 33291.89 258.42 2384.23 39.80 2010-04-20 18:15:19.000 110 33291.82 258.48 2384.14 39.80 2010-04-20 18:15:20.000 110 33291.88 258.48 2384.14 39.80 2010-04-20 18:15:21.000 110 33291.83 258.50 2384.12 39.80 2010-04-20 18:15:22.000 110 33291.87 258.50 2384.08 39.80 2010-04-20 18:15:23.000 110 33291.80 258.47 2384.07 39.80 2010-04-20 18:15:24.000 110 33291.71 258.46 2384.05 39.80 2010-04-20 18:15:25.000 110 33291.82 258.48 2384.09 39.80 2010-04-20 18:15:26.000 110 33291.83 258.48 2384.16 39.80 2010-04-20 18:15:27.000 110 33291.76 258.41 2384.17 39.80 2010-04-20 18:15:28.000 110 33291.84 258.42 2384.17 39.80 2010-04-20 18:15:29.000 110 33291.72 258.44 2384.09 39.80 2010-04-20 18:15:30.000 110 33291.84 258.43 2384.08 39.80 2010-04-20 18:15:31.000 110 33291.79 258.42 2384.19 39.80 2010-04-20 18:15:32.000 110 33291.82 258.40 2384.22 39.80 2010-04-20 18:15:33.000 110 33291.74 258.42 2384.12 39.80 2010-04-20 18:15:34.000 110 33291.80 258.43 2384.12 39.80 2010-04-20 18:15:35.000 110 33291.89 258.44 2384.20 39.80 2010-04-20 18:15:36.000 110 33291.80 258.41 2384.13 39.80 2010-04-20 18:15:37.000 110 33291.86 258.45 2384.11 39.80 2010-04-20 18:15:38.000 110 33291.85 258.43 2384.12 39.80 2010-04-20 18:15:39.000 110 33291.87 258.43 2384.09 39.80 2010-04-20 18:15:40.000 110 33291.90 258.43 2384.11 39.80 2010-04-20 18:15:41.000 110 33291.96 258.43 2384.11 39.80 2010-04-20 18:15:42.000 110 33291.90 258.48 2384.12 39.80 2010-04-20 18:15:43.000 110 33291.88 258.46 2384.06 39.80 2010-04-20 18:15:44.000 110 33291.85 258.40 2384.05 39.80 2010-04-20 18:15:45.000 110 33291.85 258.41 2384.14 39.80 2010-04-20 18:15:46.000 110 33291.79 258.46 2384.09 39.80 2010-04-20 18:15:47.000 110 33291.86 258.46 2384.10 39.80 2010-04-20 18:15:48.000 110 33291.77 258.44 2384.13 39.80 2010-04-20 18:15:49.000 110 33291.80 258.40 2384.14 39.80 2010-04-20 18:15:50.000 110 33291.78 258.39 2384.17 39.80 2010-04-20 18:15:51.000 110 33291.83 258.42 2384.16 39.80 2010-04-20 18:15:52.000 110 33291.79 258.41 2384.14 39.80 2010-04-20 18:15:53.000 110 33291.85 258.42 2384.04 39.80 2010-04-20 18:15:54.000 110 33291.82 258.41 2384.09 39.80 2010-04-20 18:15:55.000 110 33291.77 258.40 2384.03 39.80 2010-04-20 18:15:56.000 110 33291.81 258.40 2384.07 39.80 2010-04-20 18:15:57.000 110 33291.79 258.38 2384.06 39.80 2010-04-20 18:15:58.000 110 33291.75 258.42 2384.17 39.80 2010-04-20 18:15:59.000 110 33291.70 258.42 2384.03 39.80 2010-04-20 18:16:00.000 110 33291.74 258.39 2384.08 39.80 2010-04-20 18:16:01.000 110 33291.74 258.41 2384.15 39.80 2010-04-20 18:16:02.000 110 33291.78 258.38 2384.11 39.80 2010-04-20 18:16:03.000 110 33291.67 258.38 2384.10 39.80 2010-04-20 18:16:04.000 110 33291.83 258.36 2384.23 39.80 2010-04-20 18:16:05.000 110 33291.70 258.37 2383.99 39.80 2010-04-20 18:16:06.000 110 33291.76 258.36 2384.08 39.80 2010-04-20 18:16:07.000 110 33291.70 258.39 2384.14 39.80 2010-04-20 18:16:08.000 110 33291.77 258.38 2384.06 39.80 2010-04-20 18:16:09.000 110 33291.70 258.42 2384.12 39.80 2010-04-20 18:16:10.000 110 33291.74 258.36 2384.12 39.80 2010-04-20 18:16:11.000 110 33291.77 258.43 2384.11 39.80 2010-04-20 18:16:12.000 110 33291.72 258.40 2384.07 39.80 2010-04-20 18:16:13.000 110 33291.80 258.38 2384.14 39.80 2010-04-20 18:16:14.000 110 33291.77 258.44 2384.18 39.80 2010-04-20 18:16:15.000 110 33291.73 258.38 2384.15 39.80 2010-04-20 18:16:16.000 110 33291.80 258.37 2384.09 39.80 2010-04-20 18:16:17.000 110 33291.71 258.40 2384.08 39.80 2010-04-20 18:16:18.000 110 33291.71 258.36 2384.14 39.80 2010-04-20 18:16:19.000 110 33291.77 258.38 2384.17 39.80 2010-04-20 18:16:20.000 110 33291.76 258.36 2384.11 39.80 2010-04-20 18:16:21.000 110 33291.74 258.35 2384.09 39.80 2010-04-20 18:16:22.000 110 33291.71 258.35 2384.15 39.80 2010-04-20 18:16:23.000 110 33291.76 258.38 2384.08 39.80 2010-04-20 18:16:24.000 110 33291.69 258.38 2384.10 39.80 2010-04-20 18:16:25.000 110 33291.71 258.37 2384.11 39.80 2010-04-20 18:16:26.000 110 33291.71 258.37 2384.07 39.80 2010-04-20 18:16:27.000 110 33291.75 258.36 2384.07 39.80 2010-04-20 18:16:28.000 110 33291.72 258.36 2384.06 39.80 2010-04-20 18:16:29.000 110 33291.72 258.40 2384.06 39.80 2010-04-20 18:16:30.000 110 33291.72 258.41 2384.11 39.80 2010-04-20 18:16:31.000 110 33291.71 258.32 2384.10 39.80 2010-04-20 18:16:32.000 110 33291.78 258.36 2384.09 39.80 2010-04-20 18:16:33.000 110 33291.74 258.35 2384.08 39.80 2010-04-20 18:16:34.000 110 33291.73 258.39 2384.08 39.80 2010-04-20 18:16:35.000 110 33291.64 258.31 2384.11 39.80 2010-04-20 18:16:36.000 110 33291.77 258.36 2384.06 39.80 2010-04-20 18:16:37.000 110 33291.72 258.35 2383.99 39.80 2010-04-20 18:16:38.000 110 33291.65 258.38 2384.09 39.80 2010-04-20 18:16:39.000 110 33291.72 258.36 2384.09 39.80 2010-04-20 18:16:40.000 110 33291.74 258.35 2384.09 39.80 2010-04-20 18:16:41.000 110 33291.71 258.34 2384.09 39.80 2010-04-20 18:16:42.000 110 33291.57 258.33 2384.12 39.80 2010-04-20 18:16:43.000 110 33291.68 258.34 2384.03 39.80 2010-04-20 18:16:44.000 110 33291.75 258.38 2384.11 39.80 2010-04-20 18:16:45.000 110 33291.70 258.34 2384.12 39.80 2010-04-20 18:16:46.000 110 33291.68 258.30 2384.12 39.80 2010-04-20 18:16:47.000 110 33291.67 258.31 2384.11 39.80 2010-04-20 18:16:48.000 110 33291.74 258.31 2384.07 39.80 2010-04-20 18:16:49.000 110 33291.71 258.29 2384.08 39.80 2010-04-20 18:16:50.000 110 33291.71 258.28 2384.12 39.80 2010-04-20 18:16:51.000 110 33291.64 258.29 2384.11 39.80 2010-04-20 18:16:52.000 110 33291.68 258.27 2384.07 39.80 2010-04-20 18:16:53.000 110 33291.72 258.27 2384.07 39.80 2010-04-20 18:16:54.000 110 33291.60 258.30 2384.09 39.80 2010-04-20 18:16:55.000 110 33291.70 258.28 2384.05 39.80 2010-04-20 18:16:56.000 110 33291.67 258.29 2384.18 39.80 2010-04-20 18:16:57.000 110 33291.78 258.31 2384.03 39.80 2010-04-20 18:16:58.000 110 33291.76 258.24 2384.14 39.80 2010-04-20 18:16:59.000 110 33291.78 258.29 2384.05 39.80 2010-04-20 18:17:00.000 110 33291.67 258.31 2384.12 39.80 2010-04-20 18:17:01.000 110 33291.74 258.27 2384.03 39.80 2010-04-20 18:17:02.000 110 33291.71 258.22 2384.08 39.80 2010-04-20 18:17:03.000 110 33291.73 258.29 2383.99 39.80 2010-04-20 18:17:04.000 110 33291.77 258.29 2384.02 39.80 2010-04-20 18:17:05.000 110 33291.66 258.25 2384.11 39.80 2010-04-20 18:17:06.000 110 33291.65 258.29 2384.05 39.80 2010-04-20 18:17:07.000 110 33291.70 258.25 2384.03 39.80 2010-04-20 18:17:08.000 110 33291.71 258.31 2384.01 39.80 2010-04-20 18:17:09.000 110 33291.67 258.27 2384.02 39.80 2010-04-20 18:17:10.000 110 33291.67 258.26 2384.01 39.80 2010-04-20 18:17:11.000 110 33291.82 258.26 2383.97 39.80 2010-04-20 18:17:12.000 110 33291.64 258.27 2384.11 39.80 2010-04-20 18:17:13.000 110 33291.72 258.27 2384.12 39.80 2010-04-20 18:17:14.000 110 33291.74 258.26 2384.09 39.80 2010-04-20 18:17:15.000 110 33291.70 258.26 2384.06 39.80 2010-04-20 18:17:16.000 110 33291.67 258.24 2384.08 39.80 2010-04-20 18:17:17.000 110 33291.78 258.26 2384.04 39.80 2010-04-20 18:17:18.000 110 33291.65 258.21 2384.01 39.80 2010-04-20 18:17:19.000 110 33291.71 258.21 2384.04 39.80 2010-04-20 18:17:20.000 110 33291.68 258.26 2384.10 39.80 2010-04-20 18:17:21.000 110 33291.67 258.24 2384.01 39.80 2010-04-20 18:17:22.000 110 33291.67 258.20 2384.12 39.80 2010-04-20 18:17:23.000 110 33291.70 258.21 2383.92 39.80 2010-04-20 18:17:24.000 110 33291.60 258.20 2384.08 39.80 2010-04-20 18:17:25.000 110 33291.72 258.15 2384.09 39.80 2010-04-20 18:17:26.000 110 33291.68 258.22 2384.09 39.80 2010-04-20 18:17:27.000 110 33291.77 258.22 2384.06 39.80 2010-04-20 18:17:28.000 110 33291.76 258.16 2384.11 39.80 2010-04-20 18:17:29.000 110 33291.58 258.19 2384.04 39.80 2010-04-20 18:17:30.000 110 33291.68 258.19 2384.03 39.80 2010-04-20 18:17:31.000 110 33291.67 258.18 2384.01 39.80 2010-04-20 18:17:32.000 110 33291.66 258.16 2383.95 39.80 2010-04-20 18:17:33.000 110 33291.67 258.18 2384.03 39.80 2010-04-20 18:17:34.000 110 33291.69 258.17 2384.05 39.80 2010-04-20 18:17:35.000 110 33291.60 258.23 2383.98 39.80 2010-04-20 18:17:36.000 110 33291.62 258.17 2383.96 39.80 2010-04-20 18:17:37.000 110 33291.65 258.15 2383.93 39.80 2010-04-20 18:17:38.000 110 33291.74 258.19 2384.00 39.80 2010-04-20 18:17:39.000 110 33291.65 258.17 2383.99 39.80 2010-04-20 18:17:40.000 110 33291.63 258.24 2384.08 39.80 2010-04-20 18:17:41.000 110 33291.71 258.20 2383.93 39.80 2010-04-20 18:17:42.000 110 33291.71 258.22 2383.91 39.80 2010-04-20 18:17:43.000 110 33291.68 258.19 2383.93 39.80 2010-04-20 18:17:44.000 110 33291.65 258.17 2384.03 39.80 2010-04-20 18:17:45.000 110 33291.64 258.18 2384.06 39.80 2010-04-20 18:17:46.000 110 33291.65 258.17 2383.98 39.80 2010-04-20 18:17:47.000 110 33291.66 258.16 2383.99 39.80 2010-04-20 18:17:48.000 110 33291.68 258.23 2383.98 39.80 2010-04-20 18:17:49.000 110 33291.71 258.19 2383.98 39.80 2010-04-20 18:17:50.000 110 33291.67 258.16 2383.97 39.80 2010-04-20 18:17:51.000 110 33291.64 258.16 2384.09 39.80 2010-04-20 18:17:52.000 110 33291.61 258.18 2384.02 39.80 2010-04-20 18:17:53.000 110 33291.70 258.14 2383.93 39.80 2010-04-20 18:17:54.000 110 33291.72 258.16 2384.04 39.80 2010-04-20 18:17:55.000 110 33291.71 258.15 2384.07 39.80 2010-04-20 18:17:56.000 110 33291.67 258.17 2383.91 39.80 2010-04-20 18:17:57.000 110 33291.64 258.14 2383.91 39.80 2010-04-20 18:17:58.000 110 33291.68 258.14 2384.01 39.80 2010-04-20 18:17:59.000 110 33291.67 258.14 2383.93 39.80 2010-04-20 18:18:00.000 110 33291.66 258.18 2383.91 39.80 2010-04-20 18:18:01.000 110 33291.64 258.15 2383.91 39.80 2010-04-20 18:18:02.000 110 33291.62 258.09 2383.98 39.80 2010-04-20 18:18:03.000 110 33291.61 258.14 2384.02 39.80 2010-04-20 18:18:04.000 110 33291.74 258.11 2383.93 39.80 2010-04-20 18:18:05.000 110 33291.61 258.14 2383.86 39.80 2010-04-20 18:18:06.000 110 33291.66 258.16 2383.95 39.80 2010-04-20 18:18:07.000 110 33291.61 258.15 2383.95 39.80 2010-04-20 18:18:08.000 110 33291.71 258.10 2384.01 39.80 2010-04-20 18:18:09.000 110 33291.61 258.15 2383.99 39.80 2010-04-20 18:18:10.000 110 33291.59 258.08 2383.97 39.80 2010-04-20 18:18:11.000 110 33291.69 258.14 2383.91 39.80 2010-04-20 18:18:12.000 110 33291.62 258.11 2383.89 39.80 2010-04-20 18:18:13.000 110 33291.54 258.10 2383.86 39.80 2010-04-20 18:18:14.000 110 33291.65 258.11 2383.89 39.80 2010-04-20 18:18:15.000 110 33291.64 258.06 2383.98 39.80 2010-04-20 18:18:16.000 110 33291.59 258.10 2383.96 39.80 2010-04-20 18:18:17.000 110 33291.69 258.12 2383.96 39.80 2010-04-20 18:18:18.000 110 33291.61 258.08 2383.93 39.80 2010-04-20 18:18:19.000 110 33291.65 258.10 2383.93 39.80 2010-04-20 18:18:20.000 110 33291.68 258.10 2383.99 39.80 2010-04-20 18:18:21.000 110 33291.67 258.04 2383.94 39.80 2010-04-20 18:18:22.000 110 33291.70 258.05 2383.85 39.80 2010-04-20 18:18:23.000 110 33291.75 258.05 2383.91 39.80 2010-04-20 18:18:24.000 110 33291.75 258.09 2383.93 39.80 2010-04-20 18:18:25.000 110 33291.73 258.07 2383.95 39.80 2010-04-20 18:18:26.000 110 33291.71 258.06 2383.91 39.80 2010-04-20 18:18:27.000 110 33291.77 258.06 2383.99 39.80 2010-04-20 18:18:28.000 110 33291.68 258.04 2383.96 39.80 2010-04-20 18:18:29.000 110 33291.83 258.03 2383.96 39.80 2010-04-20 18:18:30.000 110 33291.63 258.01 2383.88 39.80 2010-04-20 18:18:31.000 110 33291.64 258.00 2383.88 39.80 2010-04-20 18:18:32.000 110 33291.78 258.01 2383.96 39.80 2010-04-20 18:18:33.000 110 33291.75 258.02 2383.92 39.80 2010-04-20 18:18:34.000 110 33291.78 258.01 2383.96 39.80 2010-04-20 18:18:35.000 110 33291.75 258.00 2383.93 39.80 2010-04-20 18:18:36.000 110 33291.73 258.06 2383.85 39.80 2010-04-20 18:18:37.000 110 33291.67 258.01 2383.84 39.80 2010-04-20 18:18:38.000 110 33291.74 258.03 2383.90 39.80 2010-04-20 18:18:39.000 110 33291.72 258.00 2383.91 39.80 2010-04-20 18:18:40.000 110 33291.75 258.00 2383.95 39.80 2010-04-20 18:18:41.000 110 33291.64 257.97 2383.88 39.80 2010-04-20 18:18:42.000 110 33291.75 257.95 2383.83 39.80 2010-04-20 18:18:43.000 110 33291.73 257.98 2383.87 39.80 2010-04-20 18:18:44.000 110 33291.78 257.98 2383.92 39.80 2010-04-20 18:18:45.000 110 33291.77 257.99 2383.86 39.80 2010-04-20 18:18:46.000 110 33291.75 257.98 2383.96 39.80 2010-04-20 18:18:47.000 110 33291.83 258.01 2383.90 39.80 2010-04-20 18:18:48.000 110 33291.70 257.99 2383.88 39.80 2010-04-20 18:18:49.000 110 33291.70 258.00 2383.81 39.80 2010-04-20 18:18:50.000 110 33291.70 257.95 2383.89 39.80 2010-04-20 18:18:51.000 110 33291.76 257.94 2383.93 39.80 2010-04-20 18:18:52.000 110 33291.73 257.94 2383.95 39.80 2010-04-20 18:18:53.000 110 33291.75 257.96 2383.84 39.80 2010-04-20 18:18:54.000 110 33291.67 257.93 2383.82 39.80 2010-04-20 18:18:55.000 110 33291.76 257.95 2383.82 39.80 2010-04-20 18:18:56.000 110 33291.77 257.97 2383.83 39.80 2010-04-20 18:18:57.000 110 33291.69 257.91 2383.86 39.80 2010-04-20 18:18:58.000 110 33291.70 257.96 2383.92 39.80 2010-04-20 18:18:59.000 110 33291.79 257.95 2383.89 39.80 2010-04-20 18:19:00.000 110 33291.66 257.99 2383.82 39.80 2010-04-20 18:19:01.000 110 33291.77 257.96 2383.80 39.80 2010-04-20 18:19:02.000 110 33291.71 257.97 2383.87 39.80 2010-04-20 18:19:03.000 110 33291.74 257.99 2383.82 39.80 2010-04-20 18:19:04.000 110 33291.67 257.98 2383.89 39.80 2010-04-20 18:19:05.000 110 33291.66 257.95 2383.82 39.80 2010-04-20 18:19:06.000 110 33291.73 257.95 2383.83 39.80 2010-04-20 18:19:07.000 110 33291.67 257.93 2383.80 39.80 2010-04-20 18:19:08.000 110 33291.74 257.89 2383.83 39.80 2010-04-20 18:19:09.000 110 33291.75 257.93 2383.87 39.80 2010-04-20 18:19:10.000 110 33291.81 257.97 2383.89 39.80 2010-04-20 18:19:11.000 110 33291.78 257.89 2383.76 39.80 2010-04-20 18:19:12.000 110 33291.67 257.91 2383.78 39.80 2010-04-20 18:19:13.000 110 33291.78 257.94 2383.79 39.80 2010-04-20 18:19:14.000 110 33291.72 257.92 2383.80 39.80 2010-04-20 18:19:15.000 110 33291.75 257.93 2383.78 39.80 2010-04-20 18:19:16.000 110 33291.70 257.92 2383.88 39.80 2010-04-20 18:19:17.000 110 33291.61 257.94 2383.86 39.80 2010-04-20 18:19:18.000 110 33291.80 257.90 2383.80 39.80 2010-04-20 18:19:19.000 110 33291.68 257.87 2383.77 39.80 2010-04-20 18:19:20.000 110 33291.75 257.92 2383.80 39.80 2010-04-20 18:19:21.000 110 33291.76 257.91 2383.92 39.80 2010-04-20 18:19:22.000 110 33291.77 257.89 2383.82 39.80 2010-04-20 18:19:23.000 110 33291.65 257.88 2383.82 39.80 2010-04-20 18:19:24.000 110 33291.74 257.95 2383.78 39.80 2010-04-20 18:19:25.000 110 33291.67 257.93 2383.83 39.80 2010-04-20 18:19:26.000 110 33291.71 257.90 2383.86 39.80 2010-04-20 18:19:27.000 110 33291.70 257.92 2383.84 39.80 2010-04-20 18:19:28.000 110 33291.70 257.85 2383.81 39.80 2010-04-20 18:19:29.000 110 33291.74 257.93 2383.85 39.80 2010-04-20 18:19:30.000 110 33291.63 257.91 2383.77 39.80 2010-04-20 18:19:31.000 110 33291.67 257.89 2383.77 39.80 2010-04-20 18:19:32.000 110 33291.69 257.87 2383.73 39.80 2010-04-20 18:19:33.000 110 33291.76 257.87 2383.87 39.80 2010-04-20 18:19:34.000 110 33291.69 257.89 2383.86 39.80 2010-04-20 18:19:35.000 110 33291.81 257.90 2383.77 39.80 2010-04-20 18:19:36.000 110 33291.75 257.91 2383.82 39.80 2010-04-20 18:19:37.000 110 33291.72 257.89 2383.78 39.80 2010-04-20 18:19:38.000 110 33291.69 257.88 2383.83 39.80 2010-04-20 18:19:39.000 110 33291.70 257.87 2383.80 39.80 2010-04-20 18:19:40.000 110 33291.68 257.90 2383.88 39.80 2010-04-20 18:19:41.000 110 33291.71 257.87 2383.81 39.80 2010-04-20 18:19:42.000 110 33291.55 257.91 2383.73 39.80 2010-04-20 18:19:43.000 110 33291.67 257.92 2383.69 39.80 2010-04-20 18:19:44.000 110 33291.64 257.89 2383.79 39.80 2010-04-20 18:19:45.000 110 33291.64 257.91 2383.79 39.80 2010-04-20 18:19:46.000 110 33291.78 257.85 2383.84 39.80 2010-04-20 18:19:47.000 110 33291.63 257.90 2383.76 39.80 2010-04-20 18:19:48.000 110 33291.63 257.86 2383.88 39.80 2010-04-20 18:19:49.000 110 33291.58 257.86 2383.84 39.80 2010-04-20 18:19:50.000 110 33291.63 257.84 2383.83 39.80 2010-04-20 18:19:51.000 110 33291.75 257.93 2383.83 39.80 2010-04-20 18:19:52.000 110 33291.72 257.87 2383.84 39.80 2010-04-20 18:19:53.000 110 33291.71 257.88 2383.83 39.80 2010-04-20 18:19:54.000 110 33291.62 257.87 2383.91 39.80 2010-04-20 18:19:55.000 110 33291.71 257.89 2383.88 39.80 2010-04-20 18:19:56.000 110 33291.67 257.83 2383.82 39.80 2010-04-20 18:19:57.000 110 33291.67 257.85 2383.84 39.80 2010-04-20 18:19:58.000 110 33291.66 257.86 2383.80 39.80 2010-04-20 18:19:59.000 110 33291.67 257.89 2383.84 39.80 2010-04-20 18:20:00.000 110 33291.63 257.88 2383.83 39.80 2010-04-20 18:20:01.000 110 33291.67 257.86 2383.78 39.80 2010-04-20 18:20:02.000 110 33291.60 257.86 2383.74 39.80 2010-04-20 18:20:03.000 110 33291.58 257.86 2383.83 39.80 2010-04-20 18:20:04.000 110 33291.68 257.82 2383.86 39.80 2010-04-20 18:20:05.000 110 33291.61 257.83 2383.80 39.80 2010-04-20 18:20:06.000 110 33291.63 257.86 2383.88 39.80 2010-04-20 18:20:07.000 110 33291.59 257.87 2383.89 39.80 2010-04-20 18:20:08.000 110 33291.67 257.85 2383.84 39.80 2010-04-20 18:20:09.000 110 33291.66 257.86 2383.87 39.80 2010-04-20 18:20:10.000 110 33291.65 257.84 2383.86 39.80 2010-04-20 18:20:11.000 110 33291.66 257.82 2383.77 39.80 2010-04-20 18:20:12.000 110 33291.63 257.83 2383.79 39.80 2010-04-20 18:20:13.000 110 33291.71 257.82 2383.74 39.80 2010-04-20 18:20:14.000 110 33291.71 257.83 2383.84 39.80 2010-04-20 18:20:15.000 110 33291.76 257.84 2383.76 39.80 2010-04-20 18:20:16.000 110 33291.68 257.85 2383.90 39.80 2010-04-20 18:20:17.000 110 33291.74 257.87 2383.83 39.80 2010-04-20 18:20:18.000 110 33291.70 257.84 2383.82 39.80 2010-04-20 18:20:19.000 110 33291.61 257.81 2383.90 39.80 2010-04-20 18:20:20.000 110 33291.70 257.86 2383.89 39.80 2010-04-20 18:20:21.000 110 33291.63 257.86 2383.75 39.80 2010-04-20 18:20:22.000 110 33291.53 257.81 2383.88 39.80 2010-04-20 18:20:23.000 110 33291.65 257.85 2383.83 39.80 2010-04-20 18:20:24.000 110 33291.66 257.82 2383.85 39.80 2010-04-20 18:20:25.000 110 33291.63 257.85 2383.86 39.80 2010-04-20 18:20:26.000 110 33291.67 257.78 2383.86 39.80 2010-04-20 18:20:27.000 110 33291.64 257.77 2383.79 39.80 2010-04-20 18:20:28.000 110 33291.66 257.81 2383.78 39.80 2010-04-20 18:20:29.000 110 33291.62 257.84 2383.86 39.80 2010-04-20 18:20:30.000 110 33291.62 257.81 2383.77 39.80 2010-04-20 18:20:31.000 110 33291.62 257.81 2383.76 39.80 2010-04-20 18:20:32.000 110 33291.54 257.80 2383.86 39.80 2010-04-20 18:20:33.000 110 33291.60 257.79 2383.77 39.80 2010-04-20 18:20:34.000 110 33291.52 257.81 2383.80 39.80 2010-04-20 18:20:35.000 110 33291.59 257.80 2383.86 39.80 2010-04-20 18:20:36.000 110 33291.62 257.79 2383.76 39.80 2010-04-20 18:20:37.000 110 33291.61 257.79 2383.77 39.80 2010-04-20 18:20:38.000 110 33291.59 257.80 2383.77 39.80 2010-04-20 18:20:39.000 110 33291.60 257.79 2383.88 39.80 2010-04-20 18:20:40.000 110 33291.49 257.79 2383.82 39.80 2010-04-20 18:20:41.000 110 33291.70 257.81 2383.78 39.80 2010-04-20 18:20:42.000 110 33291.60 257.79 2383.83 39.80 2010-04-20 18:20:43.000 110 33291.60 257.80 2383.84 39.80 2010-04-20 18:20:44.000 110 33291.66 257.80 2383.82 39.80 2010-04-20 18:20:45.000 110 33291.59 257.81 2383.79 39.80 2010-04-20 18:20:46.000 110 33291.59 257.76 2383.77 39.80 2010-04-20 18:20:47.000 110 33291.63 257.82 2383.84 39.80 2010-04-20 18:20:48.000 110 33291.58 257.81 2383.90 39.80 2010-04-20 18:20:49.000 110 33291.50 257.78 2383.86 39.80 2010-04-20 18:20:50.000 110 33291.62 257.77 2383.88 39.80 2010-04-20 18:20:51.000 110 33291.63 257.82 2383.82 39.80 2010-04-20 18:20:52.000 110 33291.62 257.80 2383.83 39.80 2010-04-20 18:20:53.000 110 33291.58 257.82 2383.82 39.80 2010-04-20 18:20:54.000 110 33291.54 257.78 2383.82 39.80 2010-04-20 18:20:55.000 110 33291.51 257.78 2383.80 39.80 2010-04-20 18:20:56.000 110 33291.51 257.78 2383.84 39.80 2010-04-20 18:20:57.000 110 33291.58 257.79 2383.91 39.80 2010-04-20 18:20:58.000 110 33291.64 257.79 2383.90 39.80 2010-04-20 18:20:59.000 110 33291.49 257.79 2383.78 39.80 2010-04-20 18:21:00.000 110 33291.62 257.82 2383.90 39.80 2010-04-20 18:21:01.000 110 33291.55 257.79 2383.79 39.80 2010-04-20 18:21:02.000 110 33291.64 257.74 2383.78 39.80 2010-04-20 18:21:03.000 110 33291.59 257.78 2383.83 39.80 2010-04-20 18:21:04.000 110 33291.61 257.84 2383.76 39.80 2010-04-20 18:21:05.000 110 33291.60 257.81 2383.74 39.80 2010-04-20 18:21:06.000 110 33291.51 257.77 2383.79 39.80 2010-04-20 18:21:07.000 110 33291.59 257.77 2383.80 39.80 2010-04-20 18:21:08.000 110 33291.56 257.74 2383.83 39.80 2010-04-20 18:21:09.000 110 33291.52 257.76 2383.82 39.80 2010-04-20 18:21:10.000 110 33291.47 257.77 2383.80 39.80 2010-04-20 18:21:11.000 110 33291.62 257.76 2383.87 39.80 2010-04-20 18:21:12.000 110 33291.58 257.73 2383.82 39.80 2010-04-20 18:21:13.000 110 33291.52 257.74 2383.83 39.80 2010-04-20 18:21:14.000 110 33291.55 257.73 2383.86 39.80 2010-04-20 18:21:15.000 110 33291.50 257.72 2383.84 39.80 2010-04-20 18:21:16.000 110 33291.54 257.75 2383.83 39.80 2010-04-20 18:21:17.000 110 33291.57 257.73 2383.83 39.80 2010-04-20 18:21:18.000 110 33291.50 257.69 2383.96 39.80 2010-04-20 18:21:19.000 110 33291.47 257.67 2383.86 39.80 2010-04-20 18:21:20.000 110 33291.53 257.67 2383.72 39.80 2010-04-20 18:21:21.000 110 33291.56 257.70 2383.76 39.80 2010-04-20 18:21:22.000 110 33291.61 257.70 2383.80 39.80 2010-04-20 18:21:23.000 110 33291.52 257.73 2383.76 39.80 2010-04-20 18:21:24.000 110 33291.57 257.70 2383.78 39.80 2010-04-20 18:21:25.000 110 33291.57 257.72 2383.76 39.80 2010-04-20 18:21:26.000 110 33291.50 257.72 2383.78 39.80 2010-04-20 18:21:27.000 110 33291.54 257.69 2383.79 39.80 2010-04-20 18:21:28.000 110 33291.46 257.73 2383.89 39.80 2010-04-20 18:21:29.000 110 33291.53 257.72 2383.76 39.80 2010-04-20 18:21:30.000 110 33291.63 257.76 2383.68 39.80 2010-04-20 18:21:31.000 110 33291.55 257.71 2383.71 39.80 2010-04-20 18:21:32.000 110 33291.54 257.72 2383.73 39.80 2010-04-20 18:21:33.000 110 33291.57 257.68 2383.72 39.80 2010-04-20 18:21:34.000 110 33291.45 257.71 2383.80 39.80 2010-04-20 18:21:35.000 110 33291.64 257.68 2383.78 39.80 2010-04-20 18:21:36.000 110 33291.59 257.69 2383.68 39.80 2010-04-20 18:21:37.000 110 33291.51 257.69 2383.77 39.80 2010-04-20 18:21:38.000 110 33291.52 257.67 2383.72 39.80 2010-04-20 18:21:39.000 110 33291.46 257.71 2383.73 39.80 2010-04-20 18:21:40.000 110 33291.49 257.69 2383.76 39.80 2010-04-20 18:21:41.000 110 33291.55 257.70 2383.83 39.80 2010-04-20 18:21:42.000 110 33291.54 257.67 2383.79 39.80 2010-04-20 18:21:43.000 110 33291.55 257.65 2383.86 39.80 2010-04-20 18:21:44.000 110 33291.50 257.64 2383.82 39.80 2010-04-20 18:21:45.000 110 33291.62 257.69 2383.82 39.80 2010-04-20 18:21:46.000 110 33291.44 257.68 2383.78 39.80 2010-04-20 18:21:47.000 110 33291.57 257.65 2383.76 39.80 2010-04-20 18:21:48.000 110 33291.51 257.68 2383.78 39.80 2010-04-20 18:21:49.000 110 33291.42 257.68 2383.82 39.80 2010-04-20 18:21:50.000 110 33291.52 257.67 2383.82 39.80 2010-04-20 18:21:51.000 110 33291.45 257.67 2383.83 39.80 2010-04-20 18:21:52.000 110 33291.59 257.64 2383.74 39.80 2010-04-20 18:21:53.000 110 33291.46 257.64 2383.78 39.80 2010-04-20 18:21:54.000 110 33291.56 257.63 2383.71 39.80 2010-04-20 18:21:55.000 110 33291.52 257.60 2383.76 39.80 2010-04-20 18:21:56.000 110 33291.58 257.65 2383.71 39.80 2010-04-20 18:21:57.000 110 33291.61 257.58 2383.80 39.80 2010-04-20 18:21:58.000 110 33291.67 257.58 2383.82 39.80 2010-04-20 18:21:59.000 110 33291.50 257.60 2383.83 39.80 2010-04-20 18:22:00.000 110 33291.55 257.64 2383.76 39.80 2010-04-20 18:22:01.000 110 33291.49 257.62 2383.67 39.80 2010-04-20 18:22:02.000 110 33291.59 257.62 2383.79 39.80 2010-04-20 18:22:03.000 110 33291.58 257.60 2383.77 39.80 2010-04-20 18:22:04.000 110 33291.56 257.58 2383.67 39.80 2010-04-20 18:22:05.000 110 33291.50 257.57 2383.80 39.80 2010-04-20 18:22:06.000 110 33291.50 257.63 2383.71 39.80 2010-04-20 18:22:07.000 110 33291.50 257.64 2383.80 39.80 2010-04-20 18:22:08.000 110 33291.55 257.61 2383.71 39.80 2010-04-20 18:22:09.000 110 33291.46 257.57 2383.80 39.80 2010-04-20 18:22:10.000 110 33291.47 257.58 2383.74 39.80 2010-04-20 18:22:11.000 110 33291.43 257.61 2383.74 39.80 2010-04-20 18:22:12.000 110 33291.50 257.61 2383.74 39.80 2010-04-20 18:22:13.000 110 33291.48 257.59 2383.80 39.80 2010-04-20 18:22:14.000 110 33291.54 257.58 2383.82 39.80 2010-04-20 18:22:15.000 110 33291.55 257.56 2383.77 39.80 2010-04-20 18:22:16.000 110 33291.46 257.56 2383.77 39.80 2010-04-20 18:22:17.000 110 33291.58 257.59 2383.79 39.80 2010-04-20 18:22:18.000 110 33291.51 257.58 2383.75 39.80 2010-04-20 18:22:19.000 110 33291.36 257.53 2383.76 39.80 2010-04-20 18:22:20.000 110 33291.58 257.59 2383.77 39.80 2010-04-20 18:22:21.000 110 33291.46 257.58 2383.73 39.80 2010-04-20 18:22:22.000 110 33291.49 257.56 2383.73 39.80 2010-04-20 18:22:23.000 110 33291.40 257.54 2383.76 39.80 2010-04-20 18:22:24.000 110 33291.48 257.54 2383.74 39.80 2010-04-20 18:22:25.000 110 33291.48 257.54 2383.63 39.80 2010-04-20 18:22:26.000 110 33291.60 257.54 2383.78 39.80 2010-04-20 18:22:27.000 110 33291.50 257.53 2383.77 39.80 2010-04-20 18:22:28.000 110 33291.64 257.56 2383.78 39.80 2010-04-20 18:22:29.000 110 33291.44 257.54 2383.71 39.80 2010-04-20 18:22:30.000 110 33291.61 257.54 2383.80 39.80 2010-04-20 18:22:31.000 110 33291.57 257.56 2383.80 39.80 2010-04-20 18:22:32.000 110 33291.49 257.52 2383.79 39.80 2010-04-20 18:22:33.000 110 33291.51 257.51 2383.75 39.80 2010-04-20 18:22:34.000 110 33291.50 257.52 2383.77 39.80 2010-04-20 18:22:35.000 110 33291.56 257.57 2383.76 39.80 2010-04-20 18:22:36.000 110 33291.52 257.56 2383.76 39.80 2010-04-20 18:22:37.000 110 33291.52 257.54 2383.78 39.80 2010-04-20 18:22:38.000 110 33291.48 257.54 2383.78 39.80 2010-04-20 18:22:39.000 110 33291.51 257.55 2383.80 39.80 2010-04-20 18:22:40.000 110 33291.57 257.52 2383.80 39.80 2010-04-20 18:22:41.000 110 33291.54 257.54 2383.80 39.80 2010-04-20 18:22:42.000 110 33291.57 257.55 2383.74 39.80 2010-04-20 18:22:43.000 110 33291.58 257.51 2383.65 39.80 2010-04-20 18:22:44.000 110 33291.60 257.53 2383.74 39.80 2010-04-20 18:22:45.000 110 33291.47 257.53 2383.73 39.80 2010-04-20 18:22:46.000 110 33291.46 257.48 2383.75 39.80 2010-04-20 18:22:47.000 110 33291.61 257.46 2383.71 39.80 2010-04-20 18:22:48.000 110 33291.42 257.52 2383.73 39.80 2010-04-20 18:22:49.000 110 33291.52 257.49 2383.74 39.80 2010-04-20 18:22:50.000 110 33291.42 257.46 2383.76 39.80 2010-04-20 18:22:51.000 110 33291.52 257.50 2383.76 39.80 2010-04-20 18:22:52.000 110 33291.40 257.54 2383.77 39.80 2010-04-20 18:22:53.000 110 33291.59 257.49 2383.79 39.80 2010-04-20 18:22:54.000 110 33291.65 257.50 2383.80 39.80 2010-04-20 18:22:55.000 110 33291.53 257.48 2383.76 39.80 2010-04-20 18:22:56.000 110 33291.58 257.49 2383.76 39.80 2010-04-20 18:22:57.000 110 33291.50 257.46 2383.68 39.80 2010-04-20 18:22:58.000 110 33291.54 257.44 2383.76 39.80 2010-04-20 18:22:59.000 110 33291.48 257.48 2383.70 39.80 2010-04-20 18:23:00.000 110 33291.55 257.47 2383.69 39.80 2010-04-20 18:23:01.000 110 33291.55 257.52 2383.71 39.80 2010-04-20 18:23:02.000 110 33291.58 257.52 2383.73 39.80 2010-04-20 18:23:03.000 110 33291.52 257.50 2383.82 39.80 2010-04-20 18:23:04.000 110 33291.44 257.50 2383.74 39.80 2010-04-20 18:23:05.000 110 33291.59 257.50 2383.74 39.80 2010-04-20 18:23:06.000 110 33291.55 257.51 2383.81 39.80 2010-04-20 18:23:07.000 110 33291.54 257.48 2383.80 39.80 2010-04-20 18:23:08.000 110 33291.45 257.50 2383.71 39.80 2010-04-20 18:23:09.000 110 33291.51 257.52 2383.78 39.80 2010-04-20 18:23:10.000 110 33291.52 257.45 2383.74 39.80 2010-04-20 18:23:11.000 110 33291.49 257.52 2383.76 39.80 2010-04-20 18:23:12.000 110 33291.52 257.50 2383.78 39.80 2010-04-20 18:23:13.000 110 33291.50 257.46 2383.80 39.80 2010-04-20 18:23:14.000 110 33291.54 257.47 2383.65 39.80 2010-04-20 18:23:15.000 110 33291.52 257.50 2383.78 39.80 2010-04-20 18:23:16.000 110 33291.62 257.50 2383.76 39.80 2010-04-20 18:23:17.000 110 33291.39 257.48 2383.62 39.80 2010-04-20 18:23:18.000 110 33291.52 257.46 2383.71 39.80 2010-04-20 18:23:19.000 110 33291.54 257.46 2383.73 39.80 2010-04-20 18:23:20.000 110 33291.54 257.47 2383.74 39.80 2010-04-20 18:23:21.000 110 33291.55 257.49 2383.83 39.80 2010-04-20 18:23:22.000 110 33291.52 257.42 2383.73 39.80 2010-04-20 18:23:23.000 110 33291.47 257.47 2383.74 39.80 2010-04-20 18:23:24.000 110 33291.52 257.45 2383.68 39.80 2010-04-20 18:23:25.000 110 33291.46 257.48 2383.65 39.80 2010-04-20 18:23:26.000 110 33291.52 257.42 2383.66 39.80 2010-04-20 18:23:27.000 110 33291.50 257.45 2383.70 39.80 2010-04-20 18:23:28.000 110 33291.56 257.48 2383.73 39.80 2010-04-20 18:23:29.000 110 33291.46 257.46 2383.64 39.80 2010-04-20 18:23:30.000 110 33291.44 257.44 2383.71 39.80 2010-04-20 18:23:31.000 110 33291.40 257.41 2383.65 39.80 2010-04-20 18:23:32.000 110 33291.44 257.44 2383.71 39.80 2010-04-20 18:23:33.000 110 33291.53 257.44 2383.76 39.80 2010-04-20 18:23:34.000 110 33291.46 257.46 2383.77 39.80 2010-04-20 18:23:35.000 110 33291.41 257.44 2383.72 39.80 2010-04-20 18:23:36.000 110 33291.53 257.44 2383.77 39.80 2010-04-20 18:23:37.000 110 33291.50 257.44 2383.71 39.80 2010-04-20 18:23:38.000 110 33291.50 257.45 2383.77 39.80 2010-04-20 18:23:39.000 110 33291.46 257.47 2383.75 39.80 2010-04-20 18:23:40.000 110 33291.40 257.48 2383.78 39.80 2010-04-20 18:23:41.000 110 33291.52 257.46 2383.77 39.80 2010-04-20 18:23:42.000 110 33291.47 257.46 2383.78 39.80 2010-04-20 18:23:43.000 110 33291.46 257.43 2383.74 39.80 2010-04-20 18:23:44.000 110 33291.51 257.42 2383.75 39.80 2010-04-20 18:23:45.000 110 33291.45 257.44 2383.72 39.80 2010-04-20 18:23:46.000 110 33291.50 257.43 2383.73 39.80 2010-04-20 18:23:47.000 110 33291.40 257.40 2383.78 39.80 2010-04-20 18:23:48.000 110 33291.57 257.39 2383.70 39.80 2010-04-20 18:23:49.000 110 33291.47 257.38 2383.77 39.80 2010-04-20 18:23:50.000 110 33291.54 257.43 2383.66 39.80 2010-04-20 18:23:51.000 110 33291.48 257.40 2383.74 39.80 2010-04-20 18:23:52.000 110 33291.42 257.44 2383.80 39.80 2010-04-20 18:23:53.000 110 33291.45 257.43 2383.75 39.80 2010-04-20 18:23:54.000 110 33291.40 257.46 2383.78 39.80 2010-04-20 18:23:55.000 110 33291.44 257.48 2383.77 39.80 2010-04-20 18:23:56.000 110 33291.43 257.40 2383.70 39.80 2010-04-20 18:23:57.000 110 33291.40 257.43 2383.76 39.80 2010-04-20 18:23:58.000 110 33291.51 257.38 2383.75 39.80 2010-04-20 18:23:59.000 110 33291.42 257.45 2383.66 39.80 2010-04-20 18:24:00.000 110 33291.52 257.45 2383.75 39.80 2010-04-20 18:24:01.000 110 33291.39 257.43 2383.71 39.80 2010-04-20 18:24:02.000 110 33291.43 257.45 2383.76 39.80 2010-04-20 18:24:03.000 110 33291.46 257.42 2383.67 39.80 2010-04-20 18:24:04.000 110 33291.49 257.42 2383.72 39.80 2010-04-20 18:24:05.000 110 33291.52 257.41 2383.79 39.80 2010-04-20 18:24:06.000 110 33291.30 257.44 2383.76 39.80 2010-04-20 18:24:07.000 110 33291.43 257.41 2383.71 39.80 2010-04-20 18:24:08.000 110 33291.56 257.41 2383.84 39.80 2010-04-20 18:24:09.000 110 33291.46 257.41 2383.67 39.80 2010-04-20 18:24:10.000 110 33291.41 257.40 2383.67 39.80 2010-04-20 18:24:11.000 110 33291.45 257.44 2383.71 39.80 2010-04-20 18:24:12.000 110 33291.50 257.43 2383.65 39.80 2010-04-20 18:24:13.000 110 33291.50 257.44 2383.64 39.80 2010-04-20 18:24:14.000 110 33291.42 257.41 2383.68 39.80 2010-04-20 18:24:15.000 110 33291.43 257.41 2383.72 39.80 2010-04-20 18:24:16.000 110 33291.33 257.38 2383.74 39.80 2010-04-20 18:24:17.000 110 33291.40 257.40 2383.73 39.80 2010-04-20 18:24:18.000 110 33291.42 257.37 2383.75 39.80 2010-04-20 18:24:19.000 110 33291.40 257.39 2383.70 39.80 2010-04-20 18:24:20.000 110 33291.39 257.39 2383.71 39.80 2010-04-20 18:24:21.000 110 33291.42 257.41 2383.70 39.80 2010-04-20 18:24:22.000 110 33291.45 257.35 2383.69 39.80 2010-04-20 18:24:23.000 110 33291.46 257.38 2383.68 39.80 2010-04-20 18:24:24.000 110 33291.34 257.40 2383.69 39.80 2010-04-20 18:24:25.000 110 33291.43 257.38 2383.71 39.80 2010-04-20 18:24:26.000 110 33291.42 257.39 2383.71 39.80 2010-04-20 18:24:27.000 110 33291.42 257.37 2383.74 39.80 2010-04-20 18:24:28.000 110 33291.47 257.35 2383.67 39.80 2010-04-20 18:24:29.000 110 33291.46 257.38 2383.73 39.80 2010-04-20 18:24:30.000 110 33291.38 257.38 2383.73 39.80 2010-04-20 18:24:31.000 110 33291.28 257.42 2383.70 39.80 2010-04-20 18:24:32.000 110 33291.42 257.39 2383.71 39.80 2010-04-20 18:24:33.000 110 33291.40 257.44 2383.77 39.80 2010-04-20 18:24:34.000 110 33291.27 257.42 2383.80 39.80 2010-04-20 18:24:35.000 110 33291.40 257.40 2383.74 39.80 2010-04-20 18:24:36.000 110 33291.39 257.38 2383.75 39.80 2010-04-20 18:24:37.000 110 33291.42 257.37 2383.70 39.80 2010-04-20 18:24:38.000 110 33291.41 257.38 2383.74 39.80 2010-04-20 18:24:39.000 110 33291.48 257.38 2383.74 39.80 2010-04-20 18:24:40.000 110 33291.40 257.35 2383.74 39.80 2010-04-20 18:24:41.000 110 33291.37 257.36 2383.68 39.80 2010-04-20 18:24:42.000 110 33291.33 257.36 2383.73 39.80 2010-04-20 18:24:43.000 110 33291.44 257.37 2383.73 39.80 2010-04-20 18:24:44.000 110 33291.35 257.42 2383.78 39.80 2010-04-20 18:24:45.000 110 33291.38 257.40 2383.71 39.80 2010-04-20 18:24:46.000 110 33291.44 257.44 2383.80 39.80 2010-04-20 18:24:47.000 110 33291.38 257.40 2383.66 39.80 2010-04-20 18:24:48.000 110 33291.44 257.37 2383.63 39.80 2010-04-20 18:24:49.000 110 33291.43 257.36 2383.69 39.80 2010-04-20 18:24:50.000 110 33291.42 257.40 2383.72 39.80 2010-04-20 18:24:51.000 110 33291.40 257.36 2383.68 39.80 2010-04-20 18:24:52.000 110 33291.46 257.39 2383.73 39.80 2010-04-20 18:24:53.000 110 33291.38 257.42 2383.72 39.80 2010-04-20 18:24:54.000 110 33291.36 257.37 2383.71 39.80 2010-04-20 18:24:55.000 110 33291.39 257.39 2383.73 39.80 2010-04-20 18:24:56.000 110 33291.39 257.37 2383.65 39.80 2010-04-20 18:24:57.000 110 33291.43 257.38 2383.63 39.80 2010-04-20 18:24:58.000 110 33291.28 257.38 2383.71 39.80 2010-04-20 18:24:59.000 110 33291.49 257.38 2383.71 39.80 2010-04-20 18:25:00.000 110 33291.34 257.34 2383.82 39.80 2010-04-20 18:25:01.000 110 33291.39 257.36 2383.78 39.80 2010-04-20 18:25:02.000 110 33291.43 257.34 2383.74 39.80 2010-04-20 18:25:03.000 110 33291.42 257.36 2383.84 39.80 2010-04-20 18:25:04.000 110 33291.39 257.35 2383.67 39.80 2010-04-20 18:25:05.000 110 33291.38 257.37 2383.68 39.80 2010-04-20 18:25:06.000 110 33291.31 257.37 2383.74 39.80 2010-04-20 18:25:07.000 110 33291.37 257.38 2383.78 39.80 2010-04-20 18:25:08.000 110 33291.39 257.37 2383.72 39.80 2010-04-20 18:25:09.000 110 33291.39 257.40 2383.76 39.80 2010-04-20 18:25:10.000 110 33291.40 257.38 2383.70 39.80 2010-04-20 18:25:11.000 110 33291.40 257.41 2383.69 39.80 2010-04-20 18:25:12.000 110 33291.35 257.38 2383.75 39.80 2010-04-20 18:25:13.000 110 33291.43 257.38 2383.73 39.80 2010-04-20 18:25:14.000 110 33291.46 257.38 2383.68 39.80 2010-04-20 18:25:15.000 110 33291.38 257.36 2383.70 39.80 2010-04-20 18:25:16.000 110 33291.44 257.38 2383.65 39.80 2010-04-20 18:25:17.000 110 33291.36 257.40 2383.65 39.80 2010-04-20 18:25:18.000 110 33291.38 257.40 2383.78 39.80 2010-04-20 18:25:19.000 110 33291.33 257.41 2383.73 39.80 2010-04-20 18:25:20.000 110 33291.36 257.38 2383.84 39.80 2010-04-20 18:25:21.000 110 33291.45 257.37 2383.63 39.80 2010-04-20 18:25:22.000 110 33291.37 257.31 2383.78 39.80 2010-04-20 18:25:23.000 110 33291.35 257.40 2383.74 39.80 2010-04-20 18:25:24.000 110 33291.30 257.40 2383.70 39.80 2010-04-20 18:25:25.000 110 33291.34 257.40 2383.74 39.80 2010-04-20 18:25:26.000 110 33291.39 257.35 2383.73 39.80 2010-04-20 18:25:27.000 110 33291.43 257.40 2383.72 39.80 2010-04-20 18:25:28.000 110 33291.39 257.38 2383.76 39.80 2010-04-20 18:25:29.000 110 33291.40 257.41 2383.76 39.80 2010-04-20 18:25:30.000 110 33291.35 257.38 2383.74 39.80 2010-04-20 18:25:31.000 110 33291.39 257.37 2383.72 39.80 2010-04-20 18:25:32.000 110 33291.38 257.38 2383.77 39.80 2010-04-20 18:25:33.000 110 33291.34 257.37 2383.70 39.80 2010-04-20 18:25:34.000 110 33291.38 257.42 2383.71 39.80 2010-04-20 18:25:35.000 110 33291.39 257.38 2383.70 39.80 2010-04-20 18:25:36.000 110 33291.35 257.37 2383.73 39.80 2010-04-20 18:25:37.000 110 33291.34 257.37 2383.66 39.80 2010-04-20 18:25:38.000 110 33291.26 257.39 2383.73 39.80 2010-04-20 18:25:39.000 110 33291.33 257.31 2383.84 39.80 2010-04-20 18:25:40.000 110 33291.38 257.35 2383.75 39.80 2010-04-20 18:25:41.000 110 33291.36 257.35 2383.74 39.80 2010-04-20 18:25:42.000 110 33291.33 257.37 2383.77 39.80 2010-04-20 18:25:43.000 110 33291.37 257.36 2383.79 39.80 2010-04-20 18:25:44.000 110 33291.36 257.36 2383.80 39.80 2010-04-20 18:25:45.000 110 33291.31 257.35 2383.69 39.80 2010-04-20 18:25:46.000 110 33291.33 257.30 2383.77 39.80 2010-04-20 18:25:47.000 110 33291.36 257.32 2383.70 39.80 2010-04-20 18:25:48.000 110 33291.32 257.37 2383.76 39.80 2010-04-20 18:25:49.000 110 33291.35 257.36 2383.77 39.80 2010-04-20 18:25:50.000 110 33291.34 257.35 2383.78 39.80 2010-04-20 18:25:51.000 110 33291.43 257.32 2383.85 39.80 2010-04-20 18:25:52.000 110 33291.37 257.34 2383.73 39.80 2010-04-20 18:25:53.000 110 33291.40 257.32 2383.82 39.80 2010-04-20 18:25:54.000 110 33291.42 257.37 2383.76 39.80 2010-04-20 18:25:55.000 110 33291.34 257.33 2383.74 39.80 2010-04-20 18:25:56.000 110 33291.35 257.34 2383.82 39.80 2010-04-20 18:25:57.000 110 33291.33 257.37 2383.73 39.80 2010-04-20 18:25:58.000 110 33291.32 257.30 2383.70 39.80 2010-04-20 18:25:59.000 110 33291.43 257.33 2383.73 39.80 2010-04-20 18:26:00.000 110 33291.37 257.34 2383.70 39.80 2010-04-20 18:26:01.000 110 33291.35 257.37 2383.77 39.80 2010-04-20 18:26:02.000 110 33291.42 257.33 2383.78 39.80 2010-04-20 18:26:03.000 110 33291.34 257.36 2383.77 39.80 2010-04-20 18:26:04.000 110 33291.40 257.32 2383.77 39.80 2010-04-20 18:26:05.000 110 33291.39 257.31 2383.74 39.80 2010-04-20 18:26:06.000 110 33291.36 257.28 2383.77 39.80 2010-04-20 18:26:07.000 110 33291.28 257.33 2383.80 39.80 2010-04-20 18:26:08.000 110 33291.39 257.34 2383.76 39.80 2010-04-20 18:26:09.000 110 33291.33 257.33 2383.74 39.80 2010-04-20 18:26:10.000 110 33291.31 257.31 2383.73 39.80 2010-04-20 18:26:11.000 110 33291.24 257.36 2383.77 39.80 2010-04-20 18:26:12.000 110 33291.22 257.28 2383.72 39.80 2010-04-20 18:26:13.000 110 33291.21 257.30 2383.73 39.80 2010-04-20 18:26:14.000 110 33291.27 257.36 2383.77 39.80 2010-04-20 18:26:15.000 110 33291.40 257.36 2383.69 39.80 2010-04-20 18:26:16.000 110 33291.32 257.34 2383.77 39.80 2010-04-20 18:26:17.000 110 33291.37 257.33 2383.75 39.80 2010-04-20 18:26:18.000 110 33291.23 257.32 2383.71 39.80 2010-04-20 18:26:19.000 110 33291.24 257.31 2383.73 39.80 2010-04-20 18:26:20.000 110 33291.26 257.38 2383.73 39.80 2010-04-20 18:26:21.000 110 33291.25 257.34 2383.71 39.80 2010-04-20 18:26:22.000 110 33291.30 257.38 2383.85 39.80 2010-04-20 18:26:23.000 110 33291.22 257.37 2383.80 39.80 2010-04-20 18:26:24.000 110 33291.31 257.39 2383.78 39.80 2010-04-20 18:26:25.000 110 33291.25 257.37 2383.78 39.80 2010-04-20 18:26:26.000 110 33291.31 257.34 2383.80 39.80 2010-04-20 18:26:27.000 110 33291.29 257.32 2383.81 39.80 2010-04-20 18:26:28.000 110 33291.33 257.32 2383.78 39.80 2010-04-20 18:26:29.000 110 33291.19 257.31 2383.77 39.80 2010-04-20 18:26:30.000 110 33291.39 257.30 2383.79 39.80 2010-04-20 18:26:31.000 110 33291.29 257.34 2383.77 39.80 2010-04-20 18:26:32.000 110 33291.37 257.34 2383.79 39.80 2010-04-20 18:26:33.000 110 33291.27 257.33 2383.78 39.80 2010-04-20 18:26:34.000 110 33291.27 257.33 2383.76 39.80 2010-04-20 18:26:35.000 110 33291.25 257.31 2383.84 39.80 2010-04-20 18:26:36.000 110 33291.22 257.33 2383.87 39.80 2010-04-20 18:26:37.000 110 33291.20 257.34 2383.83 39.80 2010-04-20 18:26:38.000 110 33291.24 257.30 2383.79 39.80 2010-04-20 18:26:39.000 110 33291.21 257.35 2383.78 39.80 2010-04-20 18:26:40.000 110 33291.30 257.27 2383.80 39.80 2010-04-20 18:26:41.000 110 33291.28 257.32 2383.82 39.80 2010-04-20 18:26:42.000 110 33291.26 257.35 2383.86 39.80 2010-04-20 18:26:43.000 110 33291.15 257.36 2383.84 39.80 2010-04-20 18:26:44.000 110 33291.26 257.30 2383.85 39.80 2010-04-20 18:26:45.000 110 33291.24 257.29 2383.80 39.80 2010-04-20 18:26:46.000 110 33291.25 257.31 2383.78 39.80 2010-04-20 18:26:47.000 110 33291.19 257.27 2383.89 39.80 2010-04-20 18:26:48.000 110 33291.31 257.28 2383.82 39.80 2010-04-20 18:26:49.000 110 33291.22 257.28 2383.78 39.80 2010-04-20 18:26:50.000 110 33291.26 257.29 2383.77 39.80 2010-04-20 18:26:51.000 110 33291.24 257.33 2383.82 39.80 2010-04-20 18:26:52.000 110 33291.25 257.28 2383.80 39.80 2010-04-20 18:26:53.000 110 33291.23 257.27 2383.79 39.80 2010-04-20 18:26:54.000 110 33291.18 257.32 2383.86 39.80 2010-04-20 18:26:55.000 110 33291.28 257.31 2383.82 39.80 2010-04-20 18:26:56.000 110 33291.17 257.30 2383.73 39.80 2010-04-20 18:26:57.000 110 33291.24 257.28 2383.86 39.80 2010-04-20 18:26:58.000 110 33291.32 257.31 2383.87 39.80 2010-04-20 18:26:59.000 110 33291.16 257.31 2383.84 39.80 2010-04-20 18:27:00.000 110 33291.23 257.26 2383.84 39.80 2010-04-20 18:27:01.000 110 33291.24 257.25 2383.79 39.80 2010-04-20 18:27:02.000 110 33291.21 257.29 2383.88 39.80 2010-04-20 18:27:03.000 110 33291.16 257.28 2383.82 39.80 2010-04-20 18:27:04.000 110 33291.24 257.29 2383.81 39.80 2010-04-20 18:27:05.000 110 33291.21 257.31 2383.89 39.80 2010-04-20 18:27:06.000 110 33291.19 257.26 2383.87 39.80 2010-04-20 18:27:07.000 110 33291.19 257.25 2383.77 39.80 2010-04-20 18:27:08.000 110 33291.20 257.32 2383.84 39.80 2010-04-20 18:27:09.000 110 33291.18 257.25 2383.80 39.80 2010-04-20 18:27:10.000 110 33291.14 257.23 2383.84 39.80 2010-04-20 18:27:11.000 110 33291.23 257.28 2383.80 39.80 2010-04-20 18:27:12.000 110 33291.17 257.28 2383.86 39.80 2010-04-20 18:27:13.000 110 33291.20 257.28 2383.84 39.80 2010-04-20 18:27:14.000 110 33291.22 257.25 2383.79 39.80 2010-04-20 18:27:15.000 110 33291.15 257.26 2383.79 39.80 2010-04-20 18:27:16.000 110 33291.09 257.27 2383.83 39.80 2010-04-20 18:27:17.000 110 33291.14 257.28 2383.81 39.80 2010-04-20 18:27:18.000 110 33291.18 257.28 2383.85 39.80 2010-04-20 18:27:19.000 110 33291.15 257.25 2383.86 39.80 2010-04-20 18:27:20.000 110 33291.21 257.25 2383.84 39.80 2010-04-20 18:27:21.000 110 33291.22 257.25 2383.86 39.80 2010-04-20 18:27:22.000 110 33291.25 257.23 2383.81 39.80 2010-04-20 18:27:23.000 110 33291.17 257.23 2383.84 39.80 2010-04-20 18:27:24.000 110 33291.19 257.25 2383.88 39.80 2010-04-20 18:27:25.000 110 33291.12 257.25 2383.84 39.80 2010-04-20 18:27:26.000 110 33291.21 257.24 2383.93 39.80 2010-04-20 18:27:27.000 110 33291.21 257.27 2383.82 39.80 2010-04-20 18:27:28.000 110 33291.23 257.22 2383.80 39.80 2010-04-20 18:27:29.000 110 33291.14 257.23 2383.84 39.80 2010-04-20 18:27:30.000 110 33291.13 257.30 2383.81 39.80 2010-04-20 18:27:31.000 110 33291.18 257.31 2383.83 39.80 2010-04-20 18:27:32.000 110 33291.12 257.26 2383.89 39.80 2010-04-20 18:27:33.000 110 33291.17 257.25 2383.89 39.80 2010-04-20 18:27:34.000 110 33291.13 257.28 2383.87 39.80 2010-04-20 18:27:35.000 110 33291.05 257.27 2383.77 39.80 2010-04-20 18:27:36.000 110 33291.18 257.28 2383.84 39.80 2010-04-20 18:27:37.000 110 33291.12 257.25 2383.84 39.80 2010-04-20 18:27:38.000 110 33291.10 257.27 2383.86 39.80 2010-04-20 18:27:39.000 110 33291.17 257.23 2383.82 39.80 2010-04-20 18:27:40.000 110 33291.17 257.20 2383.79 39.80 2010-04-20 18:27:41.000 110 33291.08 257.19 2383.83 39.80 2010-04-20 18:27:42.000 110 33291.21 257.20 2383.86 39.80 2010-04-20 18:27:43.000 110 33291.05 257.19 2383.89 39.80 2010-04-20 18:27:44.000 110 33291.16 257.20 2383.80 39.80 2010-04-20 18:27:45.000 110 33291.08 257.19 2383.82 39.80 2010-04-20 18:27:46.000 110 33291.14 257.21 2383.88 39.80 2010-04-20 18:27:47.000 110 33291.14 257.16 2383.82 39.80 2010-04-20 18:27:48.000 110 33291.11 257.12 2383.74 39.80 2010-04-20 18:27:49.000 110 33291.05 257.17 2383.75 39.80 2010-04-20 18:27:50.000 110 33291.14 257.17 2383.88 39.80 2010-04-20 18:27:51.000 110 33291.10 257.22 2383.88 39.80 2010-04-20 18:27:52.000 110 33291.12 257.21 2383.88 39.80 2010-04-20 18:27:53.000 110 33291.08 257.21 2383.90 39.80 2010-04-20 18:27:54.000 110 33291.11 257.14 2383.79 39.80 2010-04-20 18:27:55.000 110 33291.11 257.19 2383.82 39.80 2010-04-20 18:27:56.000 110 33291.17 257.16 2383.81 39.80 2010-04-20 18:27:57.000 110 33291.08 257.20 2383.80 39.80 2010-04-20 18:27:58.000 110 33291.04 257.18 2383.88 39.80 2010-04-20 18:27:59.000 110 33291.03 257.19 2383.81 39.80 2010-04-20 18:28:00.000 110 33291.09 257.19 2383.80 39.80 2010-04-20 18:28:01.000 110 33291.08 257.15 2383.84 39.80 2010-04-20 18:28:02.000 110 33291.03 257.20 2383.81 39.80 2010-04-20 18:28:03.000 110 33291.12 257.16 2383.89 39.80 2010-04-20 18:28:04.000 110 33291.08 257.19 2383.88 39.80 2010-04-20 18:28:05.000 110 33290.99 257.19 2383.84 39.80 2010-04-20 18:28:06.000 110 33291.12 257.18 2383.93 39.80 2010-04-20 18:28:07.000 110 33291.03 257.17 2383.91 39.80 2010-04-20 18:28:08.000 110 33291.04 257.20 2383.84 39.80 2010-04-20 18:28:09.000 110 33291.03 257.16 2383.81 39.80 2010-04-20 18:28:10.000 110 33290.99 257.15 2383.78 39.80 2010-04-20 18:28:11.000 110 33291.03 257.13 2383.88 39.80 2010-04-20 18:28:12.000 110 33291.00 257.15 2383.83 39.80 2010-04-20 18:28:13.000 110 33291.02 257.18 2383.83 39.80 2010-04-20 18:28:14.000 110 33291.11 257.13 2383.86 39.80 2010-04-20 18:28:15.000 110 33291.08 257.15 2383.83 39.81 2010-04-20 18:28:16.000 110 33291.02 257.15 2383.94 39.80 2010-04-20 18:28:17.000 110 33291.03 257.14 2383.89 39.81 2010-04-20 18:28:18.000 110 33291.02 257.14 2383.93 39.80 2010-04-20 18:28:19.000 110 33290.97 257.12 2383.88 39.80 2010-04-20 18:28:20.000 110 33291.00 257.18 2383.88 39.80 2010-04-20 18:28:21.000 110 33290.99 257.11 2383.88 39.80 2010-04-20 18:28:22.000 110 33291.00 257.17 2383.85 39.80 2010-04-20 18:28:23.000 110 33291.08 257.12 2383.78 39.80 2010-04-20 18:28:24.000 110 33291.07 257.18 2383.80 39.80 2010-04-20 18:28:25.000 110 33291.01 257.16 2383.80 39.80 2010-04-20 18:28:26.000 110 33291.08 257.19 2383.84 39.80 2010-04-20 18:28:27.000 110 33291.03 257.12 2383.84 39.80 2010-04-20 18:28:28.000 110 33291.00 257.13 2383.91 39.80 2010-04-20 18:28:29.000 110 33291.00 257.09 2383.80 39.80 2010-04-20 18:28:30.000 110 33291.15 257.11 2383.76 39.80 2010-04-20 18:28:31.000 110 33290.99 257.11 2383.85 39.80 2010-04-20 18:28:32.000 110 33291.00 257.11 2383.87 39.80 2010-04-20 18:28:33.000 110 33291.00 257.13 2383.86 39.80 2010-04-20 18:28:34.000 110 33290.94 257.09 2383.83 39.80 2010-04-20 18:28:35.000 110 33291.05 257.10 2383.93 39.80 2010-04-20 18:28:36.000 110 33291.02 257.12 2383.92 39.80 2010-04-20 18:28:37.000 110 33291.00 257.08 2383.89 39.80 2010-04-20 18:28:38.000 110 33291.05 257.11 2383.87 39.80 2010-04-20 18:28:39.000 110 33290.93 257.11 2383.92 39.80 2010-04-20 18:28:40.000 110 33291.00 257.10 2383.88 39.80 2010-04-20 18:28:41.000 110 33290.97 257.06 2383.93 39.80 2010-04-20 18:28:42.000 110 33291.11 257.13 2383.98 39.80 2010-04-20 18:28:43.000 110 33291.00 257.10 2383.95 39.80 2010-04-20 18:28:44.000 110 33291.03 257.10 2383.91 39.80 2010-04-20 18:28:45.000 110 33291.09 257.06 2383.98 39.80 2010-04-20 18:28:46.000 110 33290.96 257.09 2383.93 39.80 2010-04-20 18:28:47.000 110 33291.09 257.10 2383.92 39.80 2010-04-20 18:28:48.000 110 33291.05 257.11 2383.89 39.80 2010-04-20 18:28:49.000 110 33291.02 257.15 2383.88 39.80 2010-04-20 18:28:50.000 110 33290.96 257.10 2383.93 39.80 2010-04-20 18:28:51.000 110 33291.00 257.07 2383.88 39.80 2010-04-20 18:28:52.000 110 33290.96 257.13 2383.96 39.80 2010-04-20 18:28:53.000 110 33290.94 257.10 2383.89 39.80 2010-04-20 18:28:54.000 110 33290.95 257.13 2383.85 39.80 2010-04-20 18:28:55.000 110 33290.97 257.11 2383.84 39.80 2010-04-20 18:28:56.000 110 33291.02 257.09 2383.98 39.80 2010-04-20 18:28:57.000 110 33291.05 257.09 2383.91 39.80 2010-04-20 18:28:58.000 110 33291.09 257.11 2383.83 39.80 2010-04-20 18:28:59.000 110 33290.89 257.08 2383.96 39.80 2010-04-20 18:29:00.000 110 33290.89 257.09 2383.91 39.80 2010-04-20 18:29:01.000 110 33290.96 257.05 2383.93 39.80 2010-04-20 18:29:02.000 110 33290.86 257.09 2383.87 39.80 2010-04-20 18:29:03.000 110 33290.93 257.08 2383.85 39.80 2010-04-20 18:29:04.000 110 33290.83 257.08 2383.92 39.80 2010-04-20 18:29:05.000 110 33290.90 257.08 2383.88 39.80 2010-04-20 18:29:06.000 110 33290.93 257.03 2384.00 39.80 2010-04-20 18:29:07.000 110 33290.84 257.05 2384.01 39.80 2010-04-20 18:29:08.000 110 33290.95 257.04 2383.91 39.80 2010-04-20 18:29:09.000 110 33290.92 257.04 2383.89 39.80 2010-04-20 18:29:10.000 110 33290.83 257.11 2383.86 39.80 2010-04-20 18:29:11.000 110 33290.93 257.05 2383.88 39.80 2010-04-20 18:29:12.000 110 33290.85 257.09 2383.93 39.80 2010-04-20 18:29:13.000 110 33290.88 257.11 2383.89 39.80 2010-04-20 18:29:14.000 110 33290.85 257.06 2383.88 39.80 2010-04-20 18:29:15.000 110 33290.83 257.08 2383.89 39.80 2010-04-20 18:29:16.000 110 33290.80 257.05 2383.95 39.80 2010-04-20 18:29:17.000 110 33290.83 257.06 2383.91 39.80 2010-04-20 18:29:18.000 110 33290.94 257.02 2383.86 39.80 2010-04-20 18:29:19.000 110 33290.90 257.05 2383.85 39.80 2010-04-20 18:29:20.000 110 33290.82 257.05 2383.83 39.80 2010-04-20 18:29:21.000 110 33290.82 257.09 2383.91 39.80 2010-04-20 18:29:22.000 110 33290.93 257.07 2383.86 39.80 2010-04-20 18:29:23.000 110 33290.87 257.06 2383.87 39.80 2010-04-20 18:29:24.000 110 33290.79 257.08 2383.94 39.80 2010-04-20 18:29:25.000 110 33290.79 257.04 2383.95 39.80 2010-04-20 18:29:26.000 110 33290.81 257.05 2383.95 39.80 2010-04-20 18:29:27.000 110 33290.90 257.04 2383.88 39.80 2010-04-20 18:29:28.000 110 33290.87 257.06 2383.92 39.80 2010-04-20 18:29:29.000 110 33290.80 257.08 2383.84 39.80 2010-04-20 18:29:30.000 110 33290.77 257.05 2383.89 39.80 2010-04-20 18:29:31.000 110 33290.75 257.04 2383.91 39.80 2010-04-20 18:29:32.000 110 33290.87 257.07 2383.92 39.80 2010-04-20 18:29:33.000 110 33290.77 257.01 2383.84 39.80 2010-04-20 18:29:34.000 110 33290.83 257.00 2383.96 39.80 2010-04-20 18:29:35.000 110 33290.87 257.02 2383.95 39.80 2010-04-20 18:29:36.000 110 33290.72 257.01 2383.91 39.80 2010-04-20 18:29:37.000 110 33290.75 257.00 2383.90 39.80 2010-04-20 18:29:38.000 110 33290.84 256.98 2383.88 39.80 2010-04-20 18:29:39.000 110 33290.82 257.01 2383.99 39.80 2010-04-20 18:29:40.000 110 33290.83 257.02 2383.92 39.80 2010-04-20 18:29:41.000 110 33290.84 257.04 2383.93 39.80 2010-04-20 18:29:42.000 110 33290.82 257.05 2383.98 39.80 2010-04-20 18:29:43.000 110 33290.93 257.01 2383.93 39.80 2010-04-20 18:29:44.000 110 33290.89 257.00 2383.89 39.80 2010-04-20 18:29:45.000 110 33290.81 256.98 2383.88 39.80 2010-04-20 18:29:46.000 110 33290.81 256.99 2383.92 39.80 2010-04-20 18:29:47.000 110 33290.92 257.00 2383.88 39.80 2010-04-20 18:29:48.000 110 33290.76 257.00 2383.98 39.80 2010-04-20 18:29:49.000 110 33290.84 256.96 2383.92 39.80 2010-04-20 18:29:50.000 110 33290.80 256.94 2383.97 39.80 2010-04-20 18:29:51.000 110 33290.78 256.97 2383.89 39.80 2010-04-20 18:29:52.000 110 33290.76 256.98 2383.85 39.80 2010-04-20 18:29:53.000 110 33290.83 256.95 2383.91 39.80 2010-04-20 18:29:54.000 110 33290.73 256.94 2383.88 39.80 2010-04-20 18:29:55.000 110 33290.74 256.93 2383.88 39.80 2010-04-20 18:29:56.000 110 33290.81 256.93 2383.93 39.80 2010-04-20 18:29:57.000 110 33290.75 256.92 2383.86 39.80 2010-04-20 18:29:58.000 110 33290.78 256.91 2383.92 39.80 2010-04-20 18:29:59.000 110 33290.69 256.94 2383.99 39.80 2010-04-20 18:30:00.000 110 33290.76 256.95 2383.83 39.80 2010-04-20 18:30:01.000 110 33290.77 256.94 2383.86 39.80 2010-04-20 18:30:02.000 110 33290.85 256.94 2383.84 39.80 2010-04-20 18:30:03.000 110 33290.84 256.92 2383.99 39.80 2010-04-20 18:30:04.000 110 33290.83 256.94 2383.88 39.80 2010-04-20 18:30:05.000 110 33290.86 256.90 2383.93 39.80 2010-04-20 18:30:06.000 110 33290.89 256.88 2384.02 39.80 2010-04-20 18:30:07.000 110 33290.87 256.87 2383.95 39.80 2010-04-20 18:30:08.000 110 33290.81 256.93 2383.93 39.80 2010-04-20 18:30:09.000 110 33290.80 256.91 2383.96 39.80 2010-04-20 18:30:10.000 110 33290.84 256.90 2383.96 39.80 2010-04-20 18:30:11.000 110 33290.91 256.88 2383.90 39.80 2010-04-20 18:30:12.000 110 33290.77 256.88 2383.92 39.80 2010-04-20 18:30:13.000 110 33290.76 256.89 2383.93 39.80 2010-04-20 18:30:14.000 110 33290.86 256.91 2383.91 39.80 2010-04-20 18:30:15.000 110 33290.82 256.90 2383.87 39.80 2010-04-20 18:30:16.000 110 33290.89 256.91 2383.99 39.80 2010-04-20 18:30:17.000 110 33290.77 256.86 2383.99 39.80 2010-04-20 18:30:18.000 110 33291.00 256.89 2383.91 39.80 2010-04-20 18:30:19.000 110 33290.78 256.88 2383.89 39.80 2010-04-20 18:30:20.000 110 33290.83 256.86 2383.92 39.80 2010-04-20 18:30:21.000 110 33290.97 256.90 2383.80 39.80 2010-04-20 18:30:22.000 110 33290.90 256.91 2383.91 39.80 2010-04-20 18:30:23.000 110 33290.94 256.84 2383.91 39.80 2010-04-20 18:30:24.000 110 33290.83 256.89 2383.89 39.80 2010-04-20 18:30:25.000 110 33290.96 256.80 2383.89 39.80 2010-04-20 18:30:26.000 110 33290.92 256.81 2383.88 39.80 2010-04-20 18:30:27.000 110 33290.96 256.84 2383.84 39.80 2010-04-20 18:30:28.000 110 33290.93 256.86 2383.85 39.80 2010-04-20 18:30:29.000 110 33290.81 256.80 2383.92 39.80 2010-04-20 18:30:30.000 110 33290.94 256.81 2383.87 39.80 2010-04-20 18:30:31.000 110 33290.90 256.82 2383.89 39.80 2010-04-20 18:30:32.000 110 33290.88 256.82 2383.84 39.81 2010-04-20 18:30:33.000 110 33290.94 256.82 2383.95 39.80 2010-04-20 18:30:34.000 110 33290.88 256.84 2383.94 39.81 2010-04-20 18:30:35.000 110 33290.87 256.86 2383.84 39.80 2010-04-20 18:30:36.000 110 33290.97 256.83 2383.95 39.80 2010-04-20 18:30:37.000 110 33290.90 256.86 2383.98 39.80 2010-04-20 18:30:38.000 110 33290.89 256.82 2383.96 39.80 2010-04-20 18:30:39.000 110 33290.84 256.86 2383.88 39.80 2010-04-20 18:30:40.000 110 33290.93 256.81 2383.81 39.80 2010-04-20 18:30:41.000 110 33290.93 256.83 2383.85 39.80 2010-04-20 18:30:42.000 110 33290.90 256.82 2383.84 39.80 2010-04-20 18:30:43.000 110 33290.91 256.81 2383.82 39.80 2010-04-20 18:30:44.000 110 33290.89 256.80 2383.80 39.80 2010-04-20 18:30:45.000 110 33290.85 256.79 2383.92 39.80 2010-04-20 18:30:46.000 110 33291.00 256.84 2383.83 39.80 2010-04-20 18:30:47.000 110 33290.96 256.84 2383.82 39.80 2010-04-20 18:30:48.000 110 33290.90 256.79 2383.83 39.81 2010-04-20 18:30:49.000 110 33290.92 256.80 2383.90 39.81 2010-04-20 18:30:50.000 110 33290.95 256.75 2383.89 39.81 2010-04-20 18:30:51.000 110 33290.97 256.80 2383.82 39.80 2010-04-20 18:30:52.000 110 33290.97 256.76 2383.73 39.80 2010-04-20 18:30:53.000 110 33290.96 256.79 2383.80 39.80 2010-04-20 18:30:54.000 110 33290.89 256.83 2383.77 39.80 2010-04-20 18:30:55.000 110 33290.96 256.77 2383.95 39.80 2010-04-20 18:30:56.000 110 33290.96 256.79 2383.83 39.81 2010-04-20 18:30:57.000 110 33291.00 256.83 2383.88 39.80 2010-04-20 18:30:58.000 110 33290.99 256.77 2383.81 39.80 2010-04-20 18:30:59.000 110 33291.02 256.77 2383.80 39.81 2010-04-20 18:31:00.000 110 33290.94 256.77 2383.80 39.80 2010-04-20 18:31:01.000 110 33290.94 256.77 2383.86 39.80 2010-04-20 18:31:02.000 110 33291.05 256.78 2383.87 39.80 2010-04-20 18:31:03.000 110 33290.93 256.80 2383.74 39.80 2010-04-20 18:31:04.000 110 33291.00 256.80 2383.89 39.80 2010-04-20 18:31:05.000 110 33291.05 256.76 2383.97 39.80 2010-04-20 18:31:06.000 110 33290.92 256.79 2383.83 39.80 2010-04-20 18:31:07.000 110 33291.00 256.75 2383.85 39.80 2010-04-20 18:31:08.000 110 33290.96 256.74 2383.82 39.80 2010-04-20 18:31:09.000 110 33290.96 256.79 2383.90 39.80 2010-04-20 18:31:10.000 110 33290.93 256.78 2383.83 39.80 2010-04-20 18:31:11.000 110 33290.96 256.77 2383.82 39.80 2010-04-20 18:31:12.000 110 33290.88 256.75 2383.83 39.80 2010-04-20 18:31:13.000 110 33291.09 256.76 2383.86 39.80 2010-04-20 18:31:14.000 110 33290.99 256.76 2383.85 39.81 2010-04-20 18:31:15.000 110 33291.04 256.75 2383.84 39.80 2010-04-20 18:31:16.000 110 33291.02 256.75 2383.88 39.80 2010-04-20 18:31:17.000 110 33291.00 256.72 2383.71 39.80 2010-04-20 18:31:18.000 110 33291.05 256.78 2383.84 39.81 2010-04-20 18:31:19.000 110 33290.96 256.71 2383.82 39.80 2010-04-20 18:31:20.000 110 33290.99 256.69 2383.82 39.81 2010-04-20 18:31:21.000 110 33291.09 256.77 2383.88 39.80 2010-04-20 18:31:22.000 110 33291.05 256.71 2383.89 39.80 2010-04-20 18:31:23.000 110 33290.90 256.69 2383.91 39.80 2010-04-20 18:31:24.000 110 33290.93 256.74 2383.82 39.81 2010-04-20 18:31:25.000 110 33291.06 256.73 2383.93 39.80 2010-04-20 18:31:26.000 110 33291.02 256.73 2383.89 39.80 2010-04-20 18:31:27.000 110 33291.03 256.70 2383.81 39.80 2010-04-20 18:31:28.000 110 33291.03 256.72 2383.79 39.80 2010-04-20 18:31:29.000 110 33291.00 256.74 2383.82 39.80 2010-04-20 18:31:30.000 110 33291.08 256.73 2383.79 39.80 2010-04-20 18:31:31.000 110 33290.89 256.72 2383.84 39.80 2010-04-20 18:31:32.000 110 33290.96 256.71 2383.84 39.80 2010-04-20 18:31:33.000 110 33291.00 256.74 2383.86 39.81 2010-04-20 18:31:34.000 110 33290.98 256.74 2383.77 39.81 2010-04-20 18:31:35.000 110 33291.06 256.71 2383.88 39.81 2010-04-20 18:31:36.000 110 33291.05 256.75 2383.85 39.80 2010-04-20 18:31:37.000 110 33291.08 256.68 2383.83 39.81 2010-04-20 18:31:38.000 110 33291.05 256.69 2383.82 39.80 2010-04-20 18:31:39.000 110 33291.08 256.71 2383.84 39.80 2010-04-20 18:31:40.000 110 33291.00 256.70 2383.84 39.80 2010-04-20 18:31:41.000 110 33290.98 256.71 2383.84 39.80 2010-04-20 18:31:42.000 110 33291.03 256.74 2383.90 39.80 2010-04-20 18:31:43.000 110 33290.98 256.69 2383.76 39.80 2010-04-20 18:31:44.000 110 33290.98 256.70 2383.77 39.80 2010-04-20 18:31:45.000 110 33290.98 256.74 2383.83 39.80 2010-04-20 18:31:46.000 110 33290.96 256.70 2383.91 39.80 2010-04-20 18:31:47.000 110 33290.91 256.68 2383.85 39.80 2010-04-20 18:31:48.000 110 33291.00 256.67 2383.80 39.80 2010-04-20 18:31:49.000 110 33290.87 256.66 2383.85 39.81 2010-04-20 18:31:50.000 110 33290.99 256.65 2383.83 39.81 2010-04-20 18:31:51.000 110 33291.00 256.69 2383.83 39.81 2010-04-20 18:31:52.000 110 33291.03 256.68 2383.82 39.81 2010-04-20 18:31:53.000 110 33291.02 256.69 2383.83 39.81 2010-04-20 18:31:54.000 110 33291.00 256.72 2383.84 39.81 2010-04-20 18:31:55.000 110 33290.94 256.70 2383.84 39.81 2010-04-20 18:31:56.000 110 33291.00 256.72 2383.80 39.81 2010-04-20 18:31:57.000 110 33290.94 256.73 2383.82 39.81 2010-04-20 18:31:58.000 110 33290.99 256.70 2383.89 39.81 2010-04-20 18:31:59.000 110 33291.05 256.73 2383.91 39.81 2010-04-20 18:32:00.000 110 33291.05 256.71 2383.86 39.81 2010-04-20 18:32:01.000 110 33290.99 256.66 2383.88 39.81 2010-04-20 18:32:02.000 110 33290.99 256.66 2383.92 39.81 2010-04-20 18:32:03.000 110 33290.98 256.68 2383.80 39.80 2010-04-20 18:32:04.000 110 33290.93 256.71 2383.81 39.81 2010-04-20 18:32:05.000 110 33291.06 256.66 2383.86 39.80 2010-04-20 18:32:06.000 110 33291.11 256.69 2383.85 39.81 2010-04-20 18:32:07.000 110 33291.02 256.67 2383.86 39.80 2010-04-20 18:32:08.000 110 33291.00 256.66 2383.78 39.80 2010-04-20 18:32:09.000 110 33290.94 256.73 2383.93 39.81 2010-04-20 18:32:10.000 110 33290.96 256.72 2383.80 39.81 2010-04-20 18:32:11.000 110 33291.02 256.67 2383.85 39.80 2010-04-20 18:32:12.000 110 33290.92 256.71 2383.91 39.81 2010-04-20 18:32:13.000 110 33291.06 256.69 2383.92 39.81 2010-04-20 18:32:14.000 110 33290.89 256.67 2383.89 39.81 2010-04-20 18:32:15.000 110 33290.96 256.68 2383.82 39.81 2010-04-20 18:32:16.000 110 33290.89 256.70 2383.91 39.81 2010-04-20 18:32:17.000 110 33290.93 256.71 2383.89 39.81 2010-04-20 18:32:18.000 110 33290.93 256.66 2383.91 39.81 2010-04-20 18:32:19.000 110 33290.90 256.66 2383.90 39.80 2010-04-20 18:32:20.000 110 33290.94 256.64 2383.80 39.80 2010-04-20 18:32:21.000 110 33291.00 256.68 2383.90 39.80 2010-04-20 18:32:22.000 110 33290.87 256.65 2383.91 39.81 2010-04-20 18:32:23.000 110 33290.96 256.66 2383.87 39.81 2010-04-20 18:32:24.000 110 33290.85 256.70 2383.81 39.81 2010-04-20 18:32:25.000 110 33290.89 256.70 2383.92 39.81 2010-04-20 18:32:26.000 110 33290.77 256.68 2383.92 39.81 2010-04-20 18:32:27.000 110 33290.89 256.69 2383.89 39.81 2010-04-20 18:32:28.000 110 33290.83 256.67 2383.87 39.81 2010-04-20 18:32:29.000 110 33290.89 256.68 2383.93 39.81 2010-04-20 18:32:30.000 110 33290.85 256.68 2383.86 39.80 2010-04-20 18:32:31.000 110 33290.96 256.73 2383.95 39.80 2010-04-20 18:32:32.000 110 33290.93 256.72 2383.91 39.80 2010-04-20 18:32:33.000 110 33290.90 256.70 2383.86 39.81 2010-04-20 18:32:34.000 110 33290.89 256.72 2383.89 39.81 2010-04-20 18:32:35.000 110 33290.92 256.72 2383.89 39.81 2010-04-20 18:32:36.000 110 33290.83 256.74 2383.86 39.81 2010-04-20 18:32:37.000 110 33290.90 256.71 2383.93 39.81 2010-04-20 18:32:38.000 110 33290.86 256.68 2383.89 39.81 2010-04-20 18:32:39.000 110 33290.99 256.71 2383.86 39.81 2010-04-20 18:32:40.000 110 33290.89 256.70 2383.93 39.81 2010-04-20 18:32:41.000 110 33290.96 256.68 2383.91 39.81 2010-04-20 18:32:42.000 110 33290.87 256.70 2383.90 39.81 2010-04-20 18:32:43.000 110 33290.92 256.71 2383.91 39.81 2010-04-20 18:32:44.000 110 33290.92 256.72 2383.90 39.81 2010-04-20 18:32:45.000 110 33290.88 256.71 2383.92 39.81 2010-04-20 18:32:46.000 110 33290.89 256.68 2383.91 39.81 2010-04-20 18:32:47.000 110 33290.87 256.71 2383.84 39.81 2010-04-20 18:32:48.000 110 33290.85 256.69 2383.92 39.80 2010-04-20 18:32:49.000 110 33290.93 256.70 2383.85 39.81 2010-04-20 18:32:50.000 110 33290.87 256.66 2383.92 39.81 2010-04-20 18:32:51.000 110 33290.95 256.70 2383.94 39.81 2010-04-20 18:32:52.000 110 33290.90 256.70 2383.95 39.81 2010-04-20 18:32:53.000 110 33290.97 256.72 2383.82 39.81 2010-04-20 18:32:54.000 110 33290.89 256.70 2383.94 39.81 2010-04-20 18:32:55.000 110 33290.98 256.68 2383.95 39.81 2010-04-20 18:32:56.000 110 33290.91 256.68 2383.96 39.81 2010-04-20 18:32:57.000 110 33291.00 256.73 2383.94 39.81 2010-04-20 18:32:58.000 110 33290.90 256.72 2383.89 39.81 2010-04-20 18:32:59.000 110 33290.78 256.70 2383.83 39.81 2010-04-20 18:33:00.000 110 33290.87 256.67 2383.86 39.81 2010-04-20 18:33:01.000 110 33290.80 256.68 2383.93 39.81 2010-04-20 18:33:02.000 110 33290.83 256.66 2383.91 39.81 2010-04-20 18:33:03.000 110 33290.87 256.69 2383.86 39.81 2010-04-20 18:33:04.000 110 33290.91 256.67 2383.87 39.81 2010-04-20 18:33:05.000 110 33290.84 256.69 2383.87 39.81 2010-04-20 18:33:06.000 110 33290.86 256.71 2383.91 39.81 2010-04-20 18:33:07.000 110 33290.89 256.72 2383.89 39.81 2010-04-20 18:33:08.000 110 33290.90 256.69 2383.98 39.81 2010-04-20 18:33:09.000 110 33290.77 256.70 2383.96 39.81 2010-04-20 18:33:10.000 110 33290.92 256.71 2383.93 39.81 2010-04-20 18:33:11.000 110 33290.83 256.66 2383.86 39.81 2010-04-20 18:33:12.000 110 33290.89 256.71 2383.95 39.81 2010-04-20 18:33:13.000 110 33290.96 256.65 2383.96 39.81 2010-04-20 18:33:14.000 110 33290.83 256.65 2383.94 39.81 2010-04-20 18:33:15.000 110 33290.83 256.67 2383.88 39.81 2010-04-20 18:33:16.000 110 33290.84 256.66 2383.95 39.81 2010-04-20 18:33:17.000 110 33290.78 256.72 2383.99 39.81 2010-04-20 18:33:18.000 110 33290.78 256.63 2384.04 39.81 2010-04-20 18:33:19.000 110 33290.87 256.65 2383.89 39.81 2010-04-20 18:33:20.000 110 33290.81 256.66 2383.88 39.81 2010-04-20 18:33:21.000 110 33290.84 256.66 2383.87 39.81 2010-04-20 18:33:22.000 110 33290.83 256.69 2383.93 39.81 2010-04-20 18:33:23.000 110 33290.90 256.64 2383.96 39.81 2010-04-20 18:33:24.000 110 33290.79 256.63 2383.86 39.81 2010-04-20 18:33:25.000 110 33290.81 256.63 2383.98 39.81 2010-04-20 18:33:26.000 110 33290.80 256.61 2384.01 39.81 2010-04-20 18:33:27.000 110 33290.78 256.61 2384.04 39.81 2010-04-20 18:33:28.000 110 33290.92 256.65 2384.01 39.81 2010-04-20 18:33:29.000 110 33290.85 256.60 2384.00 39.81 2010-04-20 18:33:30.000 110 33290.89 256.60 2384.02 39.81 2010-04-20 18:33:31.000 110 33290.80 256.63 2384.02 39.81 2010-04-20 18:33:32.000 110 33290.86 256.61 2383.96 39.81 2010-04-20 18:33:33.000 110 33290.84 256.65 2383.92 39.81 2010-04-20 18:33:34.000 110 33290.81 256.63 2384.02 39.81 2010-04-20 18:33:35.000 110 33290.75 256.66 2383.90 39.81 2010-04-20 18:33:36.000 110 33290.75 256.62 2384.01 39.81 2010-04-20 18:33:37.000 110 33290.78 256.66 2383.96 39.81 2010-04-20 18:33:38.000 110 33290.79 256.64 2384.00 39.81 2010-04-20 18:33:39.000 110 33290.75 256.61 2383.98 39.81 2010-04-20 18:33:40.000 110 33290.86 256.62 2384.01 39.81 2010-04-20 18:33:41.000 110 33290.82 256.63 2383.94 39.81 2010-04-20 18:33:42.000 110 33290.82 256.54 2383.99 39.81 2010-04-20 18:33:43.000 110 33290.75 256.58 2383.99 39.81 2010-04-20 18:33:44.000 110 33290.71 256.63 2384.02 39.81 2010-04-20 18:33:45.000 110 33290.84 256.58 2384.02 39.81 2010-04-20 18:33:46.000 110 33290.81 256.62 2384.01 39.81 2010-04-20 18:33:47.000 110 33290.78 256.61 2384.04 39.81 2010-04-20 18:33:48.000 110 33290.80 256.63 2384.08 39.81 2010-04-20 18:33:49.000 110 33290.83 256.61 2384.00 39.81 2010-04-20 18:33:50.000 110 33290.85 256.61 2384.02 39.81 2010-04-20 18:33:51.000 110 33290.81 256.57 2384.01 39.81 2010-04-20 18:33:52.000 110 33290.81 256.59 2384.03 39.81 2010-04-20 18:33:53.000 110 33290.91 256.62 2384.08 39.81 2010-04-20 18:33:54.000 110 33290.77 256.59 2383.99 39.81 2010-04-20 18:33:55.000 110 33290.89 256.61 2383.96 39.81 2010-04-20 18:33:56.000 110 33290.80 256.59 2383.99 39.81 2010-04-20 18:33:57.000 110 33290.80 256.60 2384.04 39.81 2010-04-20 18:33:58.000 110 33290.82 256.59 2384.01 39.81 2010-04-20 18:33:59.000 110 33290.87 256.57 2383.95 39.81 2010-04-20 18:34:00.000 110 33290.71 256.55 2383.92 39.81 2010-04-20 18:34:01.000 110 33290.95 256.59 2383.99 39.81 2010-04-20 18:34:02.000 110 33290.81 256.56 2383.96 39.81 2010-04-20 18:34:03.000 110 33290.78 256.55 2383.97 39.81 2010-04-20 18:34:04.000 110 33290.81 256.55 2384.09 39.81 2010-04-20 18:34:05.000 110 33290.86 256.55 2384.03 39.81 2010-04-20 18:34:06.000 110 33290.77 256.58 2384.06 39.81 2010-04-20 18:34:07.000 110 33290.78 256.55 2383.98 39.81 2010-04-20 18:34:08.000 110 33290.92 256.54 2383.97 39.81 2010-04-20 18:34:09.000 110 33290.75 256.50 2384.02 39.81 2010-04-20 18:34:10.000 110 33290.81 256.51 2384.07 39.81 2010-04-20 18:34:11.000 110 33290.84 256.51 2383.96 39.81 2010-04-20 18:34:12.000 110 33290.80 256.51 2383.96 39.81 2010-04-20 18:34:13.000 110 33290.84 256.49 2383.95 39.81 2010-04-20 18:34:14.000 110 33290.72 256.51 2384.01 39.81 2010-04-20 18:34:15.000 110 33290.81 256.51 2383.93 39.81 2010-04-20 18:34:16.000 110 33290.84 256.50 2383.98 39.81 2010-04-20 18:34:17.000 110 33290.69 256.54 2384.01 39.81 2010-04-20 18:34:18.000 110 33290.92 256.53 2383.95 39.81 2010-04-20 18:34:19.000 110 33290.89 256.50 2383.98 39.81 2010-04-20 18:34:20.000 110 33290.93 256.46 2383.90 39.81 2010-04-20 18:34:21.000 110 33290.90 256.51 2383.98 39.81 2010-04-20 18:34:22.000 110 33290.87 256.45 2383.93 39.81 2010-04-20 18:34:23.000 110 33290.82 256.49 2383.92 39.81 2010-04-20 18:34:24.000 110 33290.96 256.48 2383.94 39.81 2010-04-20 18:34:25.000 110 33290.96 256.50 2383.95 39.81 2010-04-20 18:34:26.000 110 33290.90 256.49 2383.96 39.81 2010-04-20 18:34:27.000 110 33290.90 256.48 2383.98 39.81 2010-04-20 18:34:28.000 110 33290.86 256.46 2383.98 39.81 2010-04-20 18:34:29.000 110 33290.90 256.54 2383.98 39.81 2010-04-20 18:34:30.000 110 33290.86 256.48 2384.02 39.81 2010-04-20 18:34:31.000 110 33290.89 256.49 2383.99 39.81 2010-04-20 18:34:32.000 110 33290.94 256.46 2383.97 39.81 2010-04-20 18:34:33.000 110 33291.02 256.45 2383.96 39.81 2010-04-20 18:34:34.000 110 33290.90 256.48 2384.01 39.81 2010-04-20 18:34:35.000 110 33290.93 256.43 2383.88 39.81 2010-04-20 18:34:36.000 110 33290.97 256.41 2383.99 39.81 2010-04-20 18:34:37.000 110 33290.89 256.46 2383.94 39.81 2010-04-20 18:34:38.000 110 33291.03 256.45 2383.92 39.81 2010-04-20 18:34:39.000 110 33290.97 256.40 2383.89 39.81 2010-04-20 18:34:40.000 110 33290.96 256.44 2383.98 39.81 2010-04-20 18:34:41.000 110 33290.94 256.45 2383.92 39.81 2010-04-20 18:34:42.000 110 33291.04 256.42 2383.92 39.81 2010-04-20 18:34:43.000 110 33290.92 256.44 2383.88 39.81 2010-04-20 18:34:44.000 110 33290.84 256.45 2383.88 39.81 2010-04-20 18:34:45.000 110 33291.01 256.46 2383.92 39.81 2010-04-20 18:34:46.000 110 33290.96 256.40 2383.86 39.81 2010-04-20 18:34:47.000 110 33290.97 256.44 2383.89 39.81 2010-04-20 18:34:48.000 110 33290.83 256.44 2383.95 39.81 2010-04-20 18:34:49.000 110 33291.10 256.43 2383.95 39.81 2010-04-20 18:34:50.000 110 33290.93 256.42 2383.95 39.81 2010-04-20 18:34:51.000 110 33290.93 256.45 2383.91 39.81 2010-04-20 18:34:52.000 110 33290.97 256.47 2383.90 39.81 2010-04-20 18:34:53.000 110 33290.87 256.46 2383.90 39.81 2010-04-20 18:34:54.000 110 33290.90 256.42 2383.94 39.81 2010-04-20 18:34:55.000 110 33290.88 256.44 2383.87 39.81 2010-04-20 18:34:56.000 110 33290.92 256.44 2383.88 39.81 2010-04-20 18:34:57.000 110 33290.93 256.46 2383.89 39.81 2010-04-20 18:34:58.000 110 33290.92 256.45 2383.91 39.81 2010-04-20 18:34:59.000 110 33290.94 256.46 2383.89 39.81 2010-04-20 18:35:00.000 110 33290.89 256.42 2383.93 39.81 2010-04-20 18:35:01.000 110 33290.92 256.47 2383.98 39.81 2010-04-20 18:35:02.000 110 33290.86 256.44 2383.92 39.81 2010-04-20 18:35:03.000 110 33290.85 256.40 2383.91 39.81 2010-04-20 18:35:04.000 110 33290.87 256.44 2383.93 39.81 2010-04-20 18:35:05.000 110 33290.87 256.43 2384.01 39.81 2010-04-20 18:35:06.000 110 33290.78 256.46 2383.91 39.81 2010-04-20 18:35:07.000 110 33290.81 256.46 2383.93 39.81 2010-04-20 18:35:08.000 110 33290.87 256.44 2383.86 39.81 2010-04-20 18:35:09.000 110 33290.90 256.47 2383.95 39.81 2010-04-20 18:35:10.000 110 33290.83 256.43 2384.01 39.81 2010-04-20 18:35:11.000 110 33290.87 256.46 2384.01 39.81 2010-04-20 18:35:12.000 110 33290.83 256.44 2383.94 39.81 2010-04-20 18:35:13.000 110 33290.80 256.46 2383.98 39.81 2010-04-20 18:35:14.000 110 33290.83 256.45 2383.91 39.81 2010-04-20 18:35:15.000 110 33290.86 256.44 2383.91 39.81 2010-04-20 18:35:16.000 110 33290.79 256.44 2383.85 39.81 2010-04-20 18:35:17.000 110 33290.80 256.44 2384.01 39.81 2010-04-20 18:35:18.000 110 33290.82 256.45 2383.92 39.81 2010-04-20 18:35:19.000 110 33290.77 256.46 2383.91 39.81 2010-04-20 18:35:20.000 110 33290.68 256.48 2383.97 39.81 2010-04-20 18:35:21.000 110 33290.74 256.50 2383.99 39.81 2010-04-20 18:35:22.000 110 33290.78 256.46 2383.95 39.81 2010-04-20 18:35:23.000 110 33290.79 256.44 2383.99 39.81 2010-04-20 18:35:24.000 110 33290.69 256.46 2383.98 39.81 2010-04-20 18:35:25.000 110 33290.80 256.45 2383.96 39.81 2010-04-20 18:35:26.000 110 33290.76 256.45 2383.95 39.81 2010-04-20 18:35:27.000 110 33290.69 256.43 2384.07 39.81 2010-04-20 18:35:28.000 110 33290.70 256.45 2383.96 39.81 2010-04-20 18:35:29.000 110 33290.77 256.42 2383.96 39.81 2010-04-20 18:35:30.000 110 33290.71 256.44 2383.94 39.81 2010-04-20 18:35:31.000 110 33290.71 256.48 2383.99 39.81 2010-04-20 18:35:32.000 110 33290.65 256.43 2384.00 39.81 2010-04-20 18:35:33.000 110 33290.67 256.43 2383.96 39.81 2010-04-20 18:35:34.000 110 33290.68 256.46 2383.98 39.81 2010-04-20 18:35:35.000 110 33290.68 256.48 2383.98 39.81 2010-04-20 18:35:36.000 110 33290.64 256.41 2383.96 39.81 2010-04-20 18:35:37.000 110 33290.64 256.39 2384.03 39.81 2010-04-20 18:35:38.000 110 33290.70 256.42 2384.06 39.81 2010-04-20 18:35:39.000 110 33290.74 256.42 2383.95 39.81 2010-04-20 18:35:40.000 110 33290.72 256.40 2384.07 39.81 2010-04-20 18:35:41.000 110 33290.66 256.44 2383.99 39.81 2010-04-20 18:35:42.000 110 33290.69 256.44 2383.97 39.81 2010-04-20 18:35:43.000 110 33290.53 256.42 2384.06 39.81 2010-04-20 18:35:44.000 110 33290.60 256.44 2384.04 39.81 2010-04-20 18:35:45.000 110 33290.64 256.48 2384.02 39.81 2010-04-20 18:35:46.000 110 33290.67 256.47 2384.11 39.81 2010-04-20 18:35:47.000 110 33290.59 256.41 2384.08 39.81 2010-04-20 18:35:48.000 110 33290.65 256.43 2384.06 39.81 2010-04-20 18:35:49.000 110 33290.57 256.44 2384.05 39.81 2010-04-20 18:35:50.000 110 33290.58 256.47 2384.11 39.81 2010-04-20 18:35:51.000 110 33290.67 256.47 2383.92 39.81 2010-04-20 18:35:52.000 110 33290.68 256.42 2384.15 39.81 2010-04-20 18:35:53.000 110 33290.62 256.43 2383.96 39.81 2010-04-20 18:35:54.000 110 33290.55 256.46 2384.00 39.81 2010-04-20 18:35:55.000 110 33290.63 256.46 2384.05 39.81 2010-04-20 18:35:56.000 110 33290.52 256.46 2384.00 39.81 2010-04-20 18:35:57.000 110 33290.60 256.40 2384.01 39.81 2010-04-20 18:35:58.000 110 33290.58 256.41 2383.96 39.81 2010-04-20 18:35:59.000 110 33290.60 256.42 2384.07 39.81 2010-04-20 18:36:00.000 110 33290.49 256.48 2384.08 39.81 2010-04-20 18:36:01.000 110 33290.55 256.44 2384.09 39.81 2010-04-20 18:36:02.000 110 33290.60 256.46 2384.01 39.81 2010-04-20 18:36:03.000 110 33290.56 256.44 2384.15 39.81 2010-04-20 18:36:04.000 110 33290.53 256.44 2384.08 39.81 2010-04-20 18:36:05.000 110 33290.59 256.41 2384.18 39.81 2010-04-20 18:36:06.000 110 33290.48 256.41 2384.14 39.81 2010-04-20 18:36:07.000 110 33290.46 256.44 2384.11 39.81 2010-04-20 18:36:08.000 110 33290.50 256.41 2384.04 39.81 2010-04-20 18:36:09.000 110 33290.52 256.46 2384.10 39.81 2010-04-20 18:36:10.000 110 33290.44 256.47 2384.09 39.81 2010-04-20 18:36:11.000 110 33290.41 256.43 2384.12 39.81 2010-04-20 18:36:12.000 110 33290.51 256.47 2384.10 39.81 2010-04-20 18:36:13.000 110 33290.42 256.41 2384.19 39.81 2010-04-20 18:36:14.000 110 33290.50 256.46 2384.16 39.81 2010-04-20 18:36:15.000 110 33290.39 256.40 2384.10 39.81 2010-04-20 18:36:16.000 110 33290.43 256.45 2384.10 39.81 2010-04-20 18:36:17.000 110 33290.46 256.44 2384.14 39.81 2010-04-20 18:36:18.000 110 33290.36 256.44 2384.11 39.81 2010-04-20 18:36:19.000 110 33290.45 256.45 2384.04 39.81 2010-04-20 18:36:20.000 110 33290.44 256.42 2384.11 39.81 2010-04-20 18:36:21.000 110 33290.44 256.40 2384.15 39.81 2010-04-20 18:36:22.000 110 33290.38 256.44 2384.12 39.81 2010-04-20 18:36:23.000 110 33290.35 256.42 2384.13 39.81 2010-04-20 18:36:24.000 110 33290.43 256.44 2384.08 39.81 2010-04-20 18:36:25.000 110 33290.41 256.49 2384.19 39.81 2010-04-20 18:36:26.000 110 33290.38 256.46 2384.13 39.81 2010-04-20 18:36:27.000 110 33290.38 256.43 2384.06 39.81 2010-04-20 18:36:28.000 110 33290.28 256.41 2384.17 39.81 2010-04-20 18:36:29.000 110 33290.28 256.46 2384.13 39.81 2010-04-20 18:36:30.000 110 33290.21 256.46 2384.11 39.81 2010-04-20 18:36:31.000 110 33290.36 256.42 2384.13 39.81 2010-04-20 18:36:32.000 110 33290.33 256.44 2384.12 39.81 2010-04-20 18:36:33.000 110 33290.39 256.46 2384.12 39.81 2010-04-20 18:36:34.000 110 33290.28 256.47 2384.12 39.81 2010-04-20 18:36:35.000 110 33290.36 256.44 2384.14 39.81 2010-04-20 18:36:36.000 110 33290.29 256.43 2384.05 39.81 2010-04-20 18:36:37.000 110 33290.42 256.45 2384.13 39.81 2010-04-20 18:36:38.000 110 33290.31 256.39 2384.12 39.81 2010-04-20 18:36:39.000 110 33290.34 256.40 2384.18 39.81 2010-04-20 18:36:40.000 110 33290.28 256.43 2384.17 39.81 2010-04-20 18:36:41.000 110 33290.29 256.43 2384.18 39.81 2010-04-20 18:36:42.000 110 33290.21 256.42 2384.10 39.81 2010-04-20 18:36:43.000 110 33290.36 256.40 2384.11 39.81 2010-04-20 18:36:44.000 110 33290.22 256.38 2384.16 39.81 2010-04-20 18:36:45.000 110 33290.26 256.44 2384.13 39.81 2010-04-20 18:36:46.000 110 33290.35 256.39 2384.18 39.81 2010-04-20 18:36:47.000 110 33290.23 256.41 2384.14 39.81 2010-04-20 18:36:48.000 110 33290.21 256.42 2384.16 39.81 2010-04-20 18:36:49.000 110 33290.26 256.44 2384.27 39.81 2010-04-20 18:36:50.000 110 33290.17 256.43 2384.17 39.81 2010-04-20 18:36:51.000 110 33290.17 256.46 2384.11 39.81 2010-04-20 18:36:52.000 110 33290.29 256.43 2384.15 39.81 2010-04-20 18:36:53.000 110 33290.20 256.43 2384.09 39.81 2010-04-20 18:36:54.000 110 33290.28 256.45 2384.14 39.81 2010-04-20 18:36:55.000 110 33290.10 256.45 2384.18 39.81 2010-04-20 18:36:56.000 110 33290.15 256.42 2384.20 39.81 2010-04-20 18:36:57.000 110 33290.18 256.47 2384.16 39.81 2010-04-20 18:36:58.000 110 33290.22 256.46 2384.05 39.81 2010-04-20 18:36:59.000 110 33290.16 256.43 2384.12 39.81 2010-04-20 18:37:00.000 110 33290.23 256.47 2384.18 39.81 2010-04-20 18:37:01.000 110 33290.11 256.42 2384.22 39.81 2010-04-20 18:37:02.000 110 33290.16 256.40 2384.26 39.81 2010-04-20 18:37:03.000 110 33290.20 256.42 2384.14 39.81 2010-04-20 18:37:04.000 110 33290.24 256.43 2384.16 39.81 2010-04-20 18:37:05.000 110 33290.13 256.44 2384.11 39.81 2010-04-20 18:37:06.000 110 33290.22 256.43 2384.09 39.81 2010-04-20 18:37:07.000 110 33290.24 256.40 2384.23 39.81 2010-04-20 18:37:08.000 110 33290.25 256.43 2384.16 39.81 2010-04-20 18:37:09.000 110 33290.18 256.48 2384.12 39.81 2010-04-20 18:37:10.000 110 33290.16 256.44 2384.09 39.81 2010-04-20 18:37:11.000 110 33290.19 256.46 2384.16 39.81 2010-04-20 18:37:12.000 110 33290.14 256.40 2384.17 39.81 2010-04-20 18:37:13.000 110 33290.16 256.41 2384.15 39.81 2010-04-20 18:37:14.000 110 33290.07 256.46 2384.14 39.81 2010-04-20 18:37:15.000 110 33290.10 256.46 2384.15 39.81 2010-04-20 18:37:16.000 110 33290.16 256.45 2384.13 39.81 2010-04-20 18:37:17.000 110 33290.12 256.47 2384.09 39.81 2010-04-20 18:37:18.000 110 33290.10 256.47 2384.16 39.81 2010-04-20 18:37:19.000 110 33290.07 256.46 2384.08 39.81 2010-04-20 18:37:20.000 110 33290.07 256.48 2384.13 39.81 2010-04-20 18:37:21.000 110 33290.11 256.43 2384.14 39.81 2010-04-20 18:37:22.000 110 33290.12 256.47 2384.12 39.81 2010-04-20 18:37:23.000 110 33290.08 256.44 2384.23 39.81 2010-04-20 18:37:24.000 110 33289.95 256.45 2384.16 39.81 2010-04-20 18:37:25.000 110 33289.99 256.49 2384.16 39.81 2010-04-20 18:37:26.000 110 33289.96 256.44 2384.14 39.81 2010-04-20 18:37:27.000 110 33289.96 256.49 2384.10 39.81 2010-04-20 18:37:28.000 110 33289.95 256.49 2384.20 39.81 2010-04-20 18:37:29.000 110 33289.91 256.46 2384.18 39.81 2010-04-20 18:37:30.000 110 33289.91 256.51 2384.26 39.81 2010-04-20 18:37:31.000 110 33289.97 256.51 2384.26 39.81 2010-04-20 18:37:32.000 110 33289.93 256.51 2384.23 39.81 2010-04-20 18:37:33.000 110 33289.93 256.54 2384.27 39.81 2010-04-20 18:37:34.000 110 33289.88 256.53 2384.20 39.81 2010-04-20 18:37:35.000 110 33289.90 256.53 2384.18 39.81 2010-04-20 18:37:36.000 110 33289.99 256.51 2384.23 39.81 2010-04-20 18:37:37.000 110 33289.88 256.47 2384.08 39.81 2010-04-20 18:37:38.000 110 33289.88 256.50 2384.15 39.81 2010-04-20 18:37:39.000 110 33289.96 256.56 2384.23 39.81 2010-04-20 18:37:40.000 110 33289.91 256.51 2384.23 39.81 2010-04-20 18:37:41.000 110 33289.92 256.47 2384.23 39.81 2010-04-20 18:37:42.000 110 33289.84 256.50 2384.29 39.81 2010-04-20 18:37:43.000 110 33289.93 256.52 2384.24 39.81 2010-04-20 18:37:44.000 110 33289.93 256.48 2384.25 39.81 2010-04-20 18:37:45.000 110 33289.91 256.51 2384.11 39.81 2010-04-20 18:37:46.000 110 33290.01 256.51 2384.21 39.81 2010-04-20 18:37:47.000 110 33289.91 256.55 2384.32 39.81 2010-04-20 18:37:48.000 110 33289.84 256.51 2384.32 39.81 2010-04-20 18:37:49.000 110 33289.85 256.51 2384.11 39.81 2010-04-20 18:37:50.000 110 33289.85 256.54 2384.17 39.81 2010-04-20 18:37:51.000 110 33289.84 256.56 2384.27 39.81 2010-04-20 18:37:52.000 110 33289.85 256.47 2384.30 39.81 2010-04-20 18:37:53.000 110 33289.84 256.58 2384.24 39.81 2010-04-20 18:37:54.000 110 33289.82 256.58 2384.24 39.81 2010-04-20 18:37:55.000 110 33289.98 256.53 2384.32 39.81 2010-04-20 18:37:56.000 110 33289.86 256.56 2384.29 39.81 2010-04-20 18:37:57.000 110 33289.84 256.52 2384.29 39.81 2010-04-20 18:37:58.000 110 33289.84 256.54 2384.27 39.81 2010-04-20 18:37:59.000 110 33289.76 256.56 2384.22 39.81 2010-04-20 18:38:00.000 110 33289.76 256.55 2384.27 39.81 2010-04-20 18:38:01.000 110 33289.79 256.60 2384.32 39.81 2010-04-20 18:38:02.000 110 33289.74 256.58 2384.27 39.81 2010-04-20 18:38:03.000 110 33289.71 256.54 2384.33 39.81 2010-04-20 18:38:04.000 110 33289.77 256.55 2384.25 39.81 2010-04-20 18:38:05.000 110 33289.94 256.58 2384.17 39.81 2010-04-20 18:38:06.000 110 33289.60 256.53 2384.30 39.81 2010-04-20 18:38:07.000 110 33289.77 256.58 2384.32 39.81 2010-04-20 18:38:08.000 110 33289.71 256.57 2384.24 39.81 2010-04-20 18:38:09.000 110 33289.80 256.60 2384.28 39.81 2010-04-20 18:38:10.000 110 33289.75 256.57 2384.29 39.81 2010-04-20 18:38:11.000 110 33289.74 256.60 2384.28 39.81 2010-04-20 18:38:12.000 110 33289.69 256.60 2384.24 39.81 2010-04-20 18:38:13.000 110 33289.74 256.61 2384.23 39.81 2010-04-20 18:38:14.000 110 33289.68 256.59 2384.26 39.81 2010-04-20 18:38:15.000 110 33289.75 256.62 2384.31 39.81 2010-04-20 18:38:16.000 110 33289.74 256.63 2384.28 39.81 2010-04-20 18:38:17.000 110 33289.78 256.59 2384.33 39.81 2010-04-20 18:38:18.000 110 33289.84 256.61 2384.39 39.81 2010-04-20 18:38:19.000 110 33289.71 256.61 2384.35 39.81 2010-04-20 18:38:20.000 110 33289.69 256.57 2384.36 39.81 2010-04-20 18:38:21.000 110 33289.77 256.60 2384.24 39.81 2010-04-20 18:38:22.000 110 33289.80 256.59 2384.29 39.81 2010-04-20 18:38:23.000 110 33289.76 256.60 2384.18 39.81 2010-04-20 18:38:24.000 110 33289.78 256.60 2384.23 39.81 2010-04-20 18:38:25.000 110 33289.71 256.63 2384.20 39.81 2010-04-20 18:38:26.000 110 33289.74 256.60 2384.20 39.81 2010-04-20 18:38:27.000 110 33289.72 256.57 2384.24 39.81 2010-04-20 18:38:28.000 110 33289.81 256.61 2384.27 39.81 2010-04-20 18:38:29.000 110 33289.70 256.62 2384.28 39.81 2010-04-20 18:38:30.000 110 33289.86 256.61 2384.23 39.81 2010-04-20 18:38:31.000 110 33289.81 256.63 2384.24 39.81 2010-04-20 18:38:32.000 110 33289.69 256.58 2384.29 39.81 2010-04-20 18:38:33.000 110 33289.74 256.61 2384.26 39.81 2010-04-20 18:38:34.000 110 33289.76 256.65 2384.33 39.81 2010-04-20 18:38:35.000 110 33289.76 256.61 2384.32 39.81 2010-04-20 18:38:36.000 110 33289.63 256.62 2384.29 39.81 2010-04-20 18:38:37.000 110 33289.75 256.62 2384.18 39.81 2010-04-20 18:38:38.000 110 33289.66 256.59 2384.16 39.81 2010-04-20 18:38:39.000 110 33289.71 256.61 2384.32 39.81 2010-04-20 18:38:40.000 110 33289.68 256.61 2384.23 39.81 2010-04-20 18:38:41.000 110 33289.71 256.65 2384.33 39.81 2010-04-20 18:38:42.000 110 33289.66 256.61 2384.26 39.81 2010-04-20 18:38:43.000 110 33289.76 256.61 2384.24 39.81 2010-04-20 18:38:44.000 110 33289.68 256.60 2384.29 39.81 2010-04-20 18:38:45.000 110 33289.71 256.59 2384.30 39.81 2010-04-20 18:38:46.000 110 33289.76 256.59 2384.26 39.81 2010-04-20 18:38:47.000 110 33289.72 256.60 2384.18 39.81 2010-04-20 18:38:48.000 110 33289.69 256.60 2384.28 39.81 2010-04-20 18:38:49.000 110 33289.71 256.63 2384.36 39.81 2010-04-20 18:38:50.000 110 33289.75 256.64 2384.32 39.81 2010-04-20 18:38:51.000 110 33289.73 256.62 2384.26 39.81 2010-04-20 18:38:52.000 110 33289.72 256.59 2384.26 39.81 2010-04-20 18:38:53.000 110 33289.88 256.60 2384.35 39.81 2010-04-20 18:38:54.000 110 33289.70 256.61 2384.23 39.81 2010-04-20 18:38:55.000 110 33289.77 256.57 2384.36 39.81 2010-04-20 18:38:56.000 110 33289.68 256.57 2384.31 39.81 2010-04-20 18:38:57.000 110 33289.74 256.61 2384.18 39.81 2010-04-20 18:38:58.000 110 33289.69 256.61 2384.24 39.81 2010-04-20 18:38:59.000 110 33289.69 256.52 2384.27 39.81 2010-04-20 18:39:00.000 110 33289.75 256.62 2384.27 39.81 2010-04-20 18:39:01.000 110 33289.72 256.56 2384.24 39.81 2010-04-20 18:39:02.000 110 33289.72 256.56 2384.23 39.81 2010-04-20 18:39:03.000 110 33289.74 256.58 2384.21 39.81 2010-04-20 18:39:04.000 110 33289.66 256.64 2384.38 39.81 2010-04-20 18:39:05.000 110 33289.76 256.60 2384.19 39.81 2010-04-20 18:39:06.000 110 33289.71 256.61 2384.23 39.81 2010-04-20 18:39:07.000 110 33289.72 256.58 2384.21 39.81 2010-04-20 18:39:08.000 110 33289.71 256.56 2384.21 39.81 2010-04-20 18:39:09.000 110 33289.75 256.61 2384.16 39.81 2010-04-20 18:39:10.000 110 33289.69 256.61 2384.27 39.81 2010-04-20 18:39:11.000 110 33289.59 256.60 2384.18 39.81 2010-04-20 18:39:12.000 110 33289.73 256.55 2384.21 39.81 2010-04-20 18:39:13.000 110 33289.67 256.53 2384.32 39.81 2010-04-20 18:39:14.000 110 33289.69 256.56 2384.23 39.81 2010-04-20 18:39:15.000 110 33289.68 256.54 2384.27 39.81 2010-04-20 18:39:16.000 110 33289.69 256.59 2384.24 39.81 2010-04-20 18:39:17.000 110 33289.65 256.59 2384.27 39.81 2010-04-20 18:39:18.000 110 33289.74 256.59 2384.24 39.81 2010-04-20 18:39:19.000 110 33289.72 256.56 2384.25 39.81 2010-04-20 18:39:20.000 110 33289.76 256.60 2384.24 39.81 2010-04-20 18:39:21.000 110 33289.68 256.56 2384.27 39.81 2010-04-20 18:39:22.000 110 33289.79 256.57 2384.27 39.81 2010-04-20 18:39:23.000 110 33289.72 256.62 2384.27 39.81 2010-04-20 18:39:24.000 110 33289.79 256.56 2384.22 39.81 2010-04-20 18:39:25.000 110 33289.80 256.55 2384.13 39.81 2010-04-20 18:39:26.000 110 33289.75 256.54 2384.20 39.81 2010-04-20 18:39:27.000 110 33289.81 256.57 2384.25 39.81 2010-04-20 18:39:28.000 110 33289.74 256.59 2384.24 39.81 2010-04-20 18:39:29.000 110 33289.74 256.52 2384.33 39.81 2010-04-20 18:39:30.000 110 33289.77 256.62 2384.27 39.81 2010-04-20 18:39:31.000 110 33289.81 256.52 2384.26 39.81 2010-04-20 18:39:32.000 110 33289.75 256.55 2384.22 39.81 2010-04-20 18:39:33.000 110 33289.69 256.61 2384.16 39.81 2010-04-20 18:39:34.000 110 33289.84 256.59 2384.24 39.81 2010-04-20 18:39:35.000 110 33289.67 256.60 2384.23 39.81 2010-04-20 18:39:36.000 110 33289.70 256.58 2384.26 39.81 2010-04-20 18:39:37.000 110 33289.73 256.57 2384.27 39.81 2010-04-20 18:39:38.000 110 33289.71 256.59 2384.26 39.81 2010-04-20 18:39:39.000 110 33289.84 256.60 2384.25 39.81 2010-04-20 18:39:40.000 110 33289.69 256.60 2384.24 39.81 2010-04-20 18:39:41.000 110 33289.81 256.60 2384.18 39.81 2010-04-20 18:39:42.000 110 33289.79 256.61 2384.24 39.81 2010-04-20 18:39:43.000 110 33289.82 256.61 2384.29 39.81 2010-04-20 18:39:44.000 110 33289.76 256.60 2384.22 39.81 2010-04-20 18:39:45.000 110 33289.78 256.62 2384.20 39.81 2010-04-20 18:39:46.000 110 33289.79 256.57 2384.17 39.81 2010-04-20 18:39:47.000 110 33289.88 256.54 2384.21 39.81 2010-04-20 18:39:48.000 110 33289.79 256.61 2384.20 39.81 2010-04-20 18:39:49.000 110 33289.92 256.60 2384.20 39.81 2010-04-20 18:39:50.000 110 33289.85 256.57 2384.20 39.81 2010-04-20 18:39:51.000 110 33289.78 256.59 2384.20 39.81 2010-04-20 18:39:52.000 110 33289.78 256.59 2384.14 39.81 2010-04-20 18:39:53.000 110 33289.77 256.57 2384.19 39.81 2010-04-20 18:39:54.000 110 33289.69 256.54 2384.25 39.81 2010-04-20 18:39:55.000 110 33289.74 256.59 2384.17 39.81 2010-04-20 18:39:56.000 110 33289.78 256.56 2384.14 39.81 2010-04-20 18:39:57.000 110 33289.79 256.57 2384.09 39.81 2010-04-20 18:39:58.000 110 33289.80 256.56 2384.25 39.81 2010-04-20 18:39:59.000 110 33289.78 256.57 2384.21 39.81 2010-04-20 18:40:00.000 110 33289.82 256.58 2384.21 39.81 2010-04-20 18:40:01.000 110 33289.77 256.55 2384.14 39.81 2010-04-20 18:40:02.000 110 33289.82 256.60 2384.16 39.81 2010-04-20 18:40:03.000 110 33289.83 256.55 2384.16 39.81 2010-04-20 18:40:04.000 110 33289.82 256.60 2384.21 39.81 2010-04-20 18:40:05.000 110 33289.73 256.57 2384.18 39.81 2010-04-20 18:40:06.000 110 33289.89 256.60 2384.20 39.81 2010-04-20 18:40:07.000 110 33289.82 256.53 2384.16 39.81 2010-04-20 18:40:08.000 110 33289.81 256.55 2384.16 39.81 2010-04-20 18:40:09.000 110 33289.76 256.56 2384.29 39.81 2010-04-20 18:40:10.000 110 33289.75 256.56 2384.18 39.81 2010-04-20 18:40:11.000 110 33289.74 256.59 2384.18 39.81 2010-04-20 18:40:12.000 110 33289.79 256.54 2384.26 39.81 2010-04-20 18:40:13.000 110 33289.68 256.55 2384.18 39.81 2010-04-20 18:40:14.000 110 33289.72 256.55 2384.21 39.81 2010-04-20 18:40:15.000 110 33289.75 256.57 2384.10 39.81 2010-04-20 18:40:16.000 110 33289.79 256.54 2384.22 39.81 2010-04-20 18:40:17.000 110 33289.84 256.52 2384.17 39.81 2010-04-20 18:40:18.000 110 33289.76 256.61 2384.26 39.81 2010-04-20 18:40:19.000 110 33289.66 256.53 2384.18 39.81 2010-04-20 18:40:20.000 110 33289.72 256.53 2384.22 39.81 2010-04-20 18:40:21.000 110 33289.77 256.55 2384.14 39.81 2010-04-20 18:40:22.000 110 33289.69 256.55 2384.27 39.81 2010-04-20 18:40:23.000 110 33289.81 256.56 2384.23 39.81 2010-04-20 18:40:24.000 110 33289.83 256.56 2384.22 39.81 2010-04-20 18:40:25.000 110 33289.88 256.59 2384.21 39.81 2010-04-20 18:40:26.000 110 33289.75 256.57 2384.18 39.81 2010-04-20 18:40:27.000 110 33289.84 256.53 2384.24 39.81 2010-04-20 18:40:28.000 110 33289.77 256.57 2384.18 39.81 2010-04-20 18:40:29.000 110 33289.77 256.55 2384.23 39.81 2010-04-20 18:40:30.000 110 33289.84 256.55 2384.20 39.81 2010-04-20 18:40:31.000 110 33289.85 256.56 2384.26 39.81 2010-04-20 18:40:32.000 110 33289.78 256.53 2384.27 39.81 2010-04-20 18:40:33.000 110 33289.85 256.55 2384.14 39.81 2010-04-20 18:40:34.000 110 33289.87 256.51 2384.26 39.81 2010-04-20 18:40:35.000 110 33289.84 256.54 2384.17 39.81 2010-04-20 18:40:36.000 110 33289.88 256.56 2384.19 39.81 2010-04-20 18:40:37.000 110 33289.84 256.51 2384.20 39.81 2010-04-20 18:40:38.000 110 33289.79 256.55 2384.16 39.81 2010-04-20 18:40:39.000 110 33289.79 256.54 2384.01 39.81 2010-04-20 18:40:40.000 110 33289.91 256.57 2384.15 39.81 2010-04-20 18:40:41.000 110 33289.79 256.48 2384.17 39.81 2010-04-20 18:40:42.000 110 33289.88 256.55 2384.14 39.81 2010-04-20 18:40:43.000 110 33289.85 256.58 2384.20 39.81 2010-04-20 18:40:44.000 110 33289.82 256.55 2384.15 39.81 2010-04-20 18:40:45.000 110 33289.79 256.56 2384.08 39.81 2010-04-20 18:40:46.000 110 33289.89 256.55 2384.19 39.81 2010-04-20 18:40:47.000 110 33289.79 256.59 2384.15 39.81 2010-04-20 18:40:48.000 110 33289.73 256.53 2384.12 39.81 2010-04-20 18:40:49.000 110 33289.82 256.57 2384.11 39.81 2010-04-20 18:40:50.000 110 33289.71 256.56 2384.14 39.81 2010-04-20 18:40:51.000 110 33289.79 256.50 2384.06 39.81 2010-04-20 18:40:52.000 110 33289.84 256.56 2384.20 39.81 2010-04-20 18:40:53.000 110 33289.84 256.55 2384.11 39.81 2010-04-20 18:40:54.000 110 33289.78 256.53 2384.17 39.81 2010-04-20 18:40:55.000 110 33289.76 256.54 2384.13 39.81 2010-04-20 18:40:56.000 110 33289.79 256.58 2384.12 39.81 2010-04-20 18:40:57.000 110 33289.70 256.52 2384.14 39.81 2010-04-20 18:40:58.000 110 33289.83 256.51 2384.11 39.81 2010-04-20 18:40:59.000 110 33289.78 256.51 2384.07 39.81 2010-04-20 18:41:00.000 110 33289.82 256.53 2384.17 39.81 2010-04-20 18:41:01.000 110 33289.82 256.51 2384.17 39.81 2010-04-20 18:41:02.000 110 33289.74 256.52 2384.12 39.81 2010-04-20 18:41:03.000 110 33289.87 256.56 2384.22 39.81 2010-04-20 18:41:04.000 110 33289.83 256.51 2384.22 39.81 2010-04-20 18:41:05.000 110 33289.72 256.50 2384.20 39.81 2010-04-20 18:41:06.000 110 33289.82 256.52 2384.14 39.81 2010-04-20 18:41:07.000 110 33289.69 256.54 2384.18 39.81 2010-04-20 18:41:08.000 110 33289.84 256.52 2384.12 39.81 2010-04-20 18:41:09.000 110 33289.79 256.50 2384.09 39.81 2010-04-20 18:41:10.000 110 33289.75 256.54 2384.12 39.81 2010-04-20 18:41:11.000 110 33289.81 256.51 2384.14 39.81 2010-04-20 18:41:12.000 110 33289.86 256.55 2384.14 39.81 2010-04-20 18:41:13.000 110 33289.87 256.52 2384.20 39.81 2010-04-20 18:41:14.000 110 33289.80 256.50 2384.18 39.81 2010-04-20 18:41:15.000 110 33289.81 256.47 2384.16 39.81 2010-04-20 18:41:16.000 110 33289.89 256.51 2384.09 39.81 2010-04-20 18:41:17.000 110 33289.73 256.46 2384.20 39.81 2010-04-20 18:41:18.000 110 33289.78 256.51 2384.16 39.81 2010-04-20 18:41:19.000 110 33289.80 256.50 2384.14 39.81 2010-04-20 18:41:20.000 110 33289.84 256.51 2384.17 39.81 2010-04-20 18:41:21.000 110 33289.78 256.51 2384.16 39.81 2010-04-20 18:41:22.000 110 33289.76 256.48 2384.17 39.81 2010-04-20 18:41:23.000 110 33289.83 256.48 2384.20 39.81 2010-04-20 18:41:24.000 110 33289.78 256.52 2384.14 39.81 2010-04-20 18:41:25.000 110 33289.90 256.49 2384.13 39.81 2010-04-20 18:41:26.000 110 33289.79 256.43 2384.13 39.81 2010-04-20 18:41:27.000 110 33289.77 256.44 2384.07 39.81 2010-04-20 18:41:28.000 110 33289.87 256.48 2384.15 39.81 2010-04-20 18:41:29.000 110 33289.98 256.45 2384.18 39.81 2010-04-20 18:41:30.000 110 33289.81 256.44 2384.18 39.81 2010-04-20 18:41:31.000 110 33289.84 256.47 2384.16 39.81 2010-04-20 18:41:32.000 110 33289.82 256.47 2384.18 39.81 2010-04-20 18:41:33.000 110 33289.82 256.48 2384.08 39.81 2010-04-20 18:41:34.000 110 33289.88 256.43 2384.18 39.81 2010-04-20 18:41:35.000 110 33289.92 256.46 2384.20 39.81 2010-04-20 18:41:36.000 110 33289.85 256.49 2384.18 39.81 2010-04-20 18:41:37.000 110 33289.78 256.47 2384.17 39.81 2010-04-20 18:41:38.000 110 33289.79 256.42 2384.22 39.81 2010-04-20 18:41:39.000 110 33289.80 256.47 2384.16 39.81 2010-04-20 18:41:40.000 110 33289.84 256.53 2384.17 39.81 2010-04-20 18:41:41.000 110 33289.81 256.45 2384.17 39.81 2010-04-20 18:41:42.000 110 33289.75 256.50 2384.13 39.81 2010-04-20 18:41:43.000 110 33289.81 256.48 2384.21 39.81 2010-04-20 18:41:44.000 110 33289.80 256.49 2384.18 39.81 2010-04-20 18:41:45.000 110 33289.83 256.47 2384.16 39.81 2010-04-20 18:41:46.000 110 33289.83 256.44 2384.10 39.81 2010-04-20 18:41:47.000 110 33289.82 256.44 2384.16 39.81 2010-04-20 18:41:48.000 110 33289.69 256.43 2384.16 39.81 2010-04-20 18:41:49.000 110 33289.81 256.45 2384.15 39.81 2010-04-20 18:41:50.000 110 33289.86 256.42 2384.13 39.81 2010-04-20 18:41:51.000 110 33289.79 256.45 2384.19 39.81 2010-04-20 18:41:52.000 110 33289.77 256.46 2384.14 39.81 2010-04-20 18:41:53.000 110 33289.86 256.44 2384.14 39.81 2010-04-20 18:41:54.000 110 33289.79 256.50 2384.17 39.81 2010-04-20 18:41:55.000 110 33289.75 256.51 2384.14 39.81 2010-04-20 18:41:56.000 110 33289.70 256.46 2384.12 39.81 2010-04-20 18:41:57.000 110 33289.76 256.47 2384.18 39.81 2010-04-20 18:41:58.000 110 33289.67 256.44 2384.16 39.81 2010-04-20 18:41:59.000 110 33289.79 256.44 2384.12 39.81 2010-04-20 18:42:00.000 110 33289.82 256.45 2384.08 39.81 2010-04-20 18:42:01.000 110 33289.77 256.45 2384.20 39.81 2010-04-20 18:42:02.000 110 33289.75 256.44 2384.18 39.81 2010-04-20 18:42:03.000 110 33289.71 256.48 2384.09 39.81 2010-04-20 18:42:04.000 110 33289.74 256.45 2384.19 39.81 2010-04-20 18:42:05.000 110 33289.69 256.44 2384.09 39.81 2010-04-20 18:42:06.000 110 33289.74 256.45 2384.16 39.81 2010-04-20 18:42:07.000 110 33289.74 256.48 2384.14 39.81 2010-04-20 18:42:08.000 110 33289.65 256.44 2384.09 39.81 2010-04-20 18:42:09.000 110 33289.69 256.48 2384.12 39.81 2010-04-20 18:42:10.000 110 33289.69 256.46 2384.20 39.81 2010-04-20 18:42:11.000 110 33289.71 256.49 2384.05 39.81 2010-04-20 18:42:12.000 110 33289.75 256.48 2384.17 39.81 2010-04-20 18:42:13.000 110 33289.63 256.47 2384.12 39.81 2010-04-20 18:42:14.000 110 33289.70 256.45 2384.14 39.81 2010-04-20 18:42:15.000 110 33289.75 256.46 2384.21 39.81 2010-04-20 18:42:16.000 110 33289.72 256.49 2384.12 39.81 2010-04-20 18:42:17.000 110 33289.77 256.43 2384.16 39.81 2010-04-20 18:42:18.000 110 33289.65 256.44 2384.22 39.81 2010-04-20 18:42:19.000 110 33289.67 256.46 2384.27 39.81 2010-04-20 18:42:20.000 110 33289.69 256.46 2384.18 39.81 2010-04-20 18:42:21.000 110 33289.68 256.45 2384.11 39.81 2010-04-20 18:42:22.000 110 33289.67 256.43 2384.22 39.81 2010-04-20 18:42:23.000 110 33289.64 256.45 2384.15 39.81 2010-04-20 18:42:24.000 110 33289.71 256.47 2384.16 39.81 2010-04-20 18:42:25.000 110 33289.62 256.41 2384.15 39.81 2010-04-20 18:42:26.000 110 33289.61 256.39 2384.08 39.81 2010-04-20 18:42:27.000 110 33289.70 256.41 2384.16 39.81 2010-04-20 18:42:28.000 110 33289.58 256.38 2384.16 39.81 2010-04-20 18:42:29.000 110 33289.63 256.43 2384.16 39.81 2010-04-20 18:42:30.000 110 33289.56 256.39 2384.11 39.81 2010-04-20 18:42:31.000 110 33289.67 256.44 2384.14 39.81 2010-04-20 18:42:32.000 110 33289.67 256.37 2384.12 39.81 2010-04-20 18:42:33.000 110 33289.65 256.41 2384.19 39.81 2010-04-20 18:42:34.000 110 33289.71 256.46 2384.14 39.81 2010-04-20 18:42:35.000 110 33289.56 256.46 2384.22 39.81 2010-04-20 18:42:36.000 110 33289.63 256.43 2384.09 39.81 2010-04-20 18:42:37.000 110 33289.69 256.46 2384.18 39.81 2010-04-20 18:42:38.000 110 33289.59 256.45 2384.18 39.81 2010-04-20 18:42:39.000 110 33289.60 256.41 2384.20 39.81 2010-04-20 18:42:40.000 110 33289.59 256.44 2384.12 39.81 2010-04-20 18:42:41.000 110 33289.59 256.43 2384.20 39.81 2010-04-20 18:42:42.000 110 33289.59 256.45 2384.11 39.81 2010-04-20 18:42:43.000 110 33289.63 256.44 2384.18 39.81 2010-04-20 18:42:44.000 110 33289.57 256.43 2384.12 39.81 2010-04-20 18:42:45.000 110 33289.62 256.45 2384.12 39.81 2010-04-20 18:42:46.000 110 33289.61 256.41 2384.11 39.81 2010-04-20 18:42:47.000 110 33289.59 256.41 2384.20 39.81 2010-04-20 18:42:48.000 110 33289.63 256.44 2384.17 39.81 2010-04-20 18:42:49.000 110 33289.60 256.42 2384.19 39.81 2010-04-20 18:42:50.000 110 33289.69 256.42 2384.12 39.81 2010-04-20 18:42:51.000 110 33289.62 256.43 2384.12 39.81 2010-04-20 18:42:52.000 110 33289.65 256.39 2384.20 39.81 2010-04-20 18:42:53.000 110 33289.65 256.37 2384.22 39.81 2010-04-20 18:42:54.000 110 33289.71 256.42 2384.27 39.81 2010-04-20 18:42:55.000 110 33289.63 256.42 2384.21 39.81 2010-04-20 18:42:56.000 110 33289.64 256.40 2384.17 39.81 2010-04-20 18:42:57.000 110 33289.68 256.44 2384.14 39.81 2010-04-20 18:42:58.000 110 33289.66 256.45 2384.20 39.81 2010-04-20 18:42:59.000 110 33289.63 256.39 2384.16 39.81 2010-04-20 18:43:00.000 110 33289.73 256.42 2384.28 39.81 2010-04-20 18:43:01.000 110 33289.64 256.43 2384.21 39.81 2010-04-20 18:43:02.000 110 33289.62 256.43 2384.13 39.81 2010-04-20 18:43:03.000 110 33289.68 256.44 2384.04 39.81 2010-04-20 18:43:04.000 110 33289.74 256.41 2384.25 39.81 2010-04-20 18:43:05.000 110 33289.63 256.43 2384.11 39.81 2010-04-20 18:43:06.000 110 33289.70 256.44 2384.20 39.81 2010-04-20 18:43:07.000 110 33289.79 256.46 2384.16 39.81 2010-04-20 18:43:08.000 110 33289.71 256.44 2384.18 39.81 2010-04-20 18:43:09.000 110 33289.74 256.41 2384.13 39.81 2010-04-20 18:43:10.000 110 33289.77 256.42 2384.18 39.81 2010-04-20 18:43:11.000 110 33289.68 256.38 2384.10 39.81 2010-04-20 18:43:12.000 110 33289.63 256.43 2384.11 39.81 2010-04-20 18:43:13.000 110 33289.66 256.45 2384.11 39.81 2010-04-20 18:43:14.000 110 33289.74 256.42 2384.17 39.81 2010-04-20 18:43:15.000 110 33289.69 256.39 2384.05 39.81 2010-04-20 18:43:16.000 110 33289.62 256.39 2384.08 39.81 2010-04-20 18:43:17.000 110 33289.71 256.44 2384.11 39.81 2010-04-20 18:43:18.000 110 33289.59 256.48 2384.15 39.81 2010-04-20 18:43:19.000 110 33289.77 256.45 2384.02 39.81 2010-04-20 18:43:20.000 110 33289.64 256.41 2383.99 39.81 2010-04-20 18:43:21.000 110 33289.71 256.46 2384.09 39.81 2010-04-20 18:43:22.000 110 33289.69 256.41 2384.05 39.81 2010-04-20 18:43:23.000 110 33289.67 256.40 2384.08 39.81 2010-04-20 18:43:24.000 110 33289.77 256.43 2384.07 39.81 2010-04-20 18:43:25.000 110 33289.71 256.46 2384.09 39.81 2010-04-20 18:43:26.000 110 33289.69 256.44 2384.01 39.81 2010-04-20 18:43:27.000 110 33289.64 256.44 2384.13 39.81 2010-04-20 18:43:28.000 110 33289.71 256.45 2383.98 39.81 2010-04-20 18:43:29.000 110 33289.68 256.43 2384.05 39.81 2010-04-20 18:43:30.000 110 33289.72 256.46 2384.14 39.81 2010-04-20 18:43:31.000 110 33289.71 256.40 2383.99 39.81 2010-04-20 18:43:32.000 110 33289.67 256.40 2384.06 39.81 2010-04-20 18:43:33.000 110 33289.67 256.43 2384.04 39.81 2010-04-20 18:43:34.000 110 33289.75 256.44 2384.05 39.81 2010-04-20 18:43:35.000 110 33289.65 256.40 2384.02 39.81 2010-04-20 18:43:36.000 110 33289.72 256.43 2384.09 39.81 2010-04-20 18:43:37.000 110 33289.75 256.40 2384.07 39.81 2010-04-20 18:43:38.000 110 33289.72 256.42 2384.10 39.81 2010-04-20 18:43:39.000 110 33289.69 256.42 2384.08 39.81 2010-04-20 18:43:40.000 110 33289.70 256.43 2384.14 39.81 2010-04-20 18:43:41.000 110 33289.82 256.43 2384.07 39.81 2010-04-20 18:43:42.000 110 33289.58 256.44 2384.12 39.81 2010-04-20 18:43:43.000 110 33289.63 256.40 2384.09 39.81 2010-04-20 18:43:44.000 110 33289.63 256.37 2384.04 39.81 2010-04-20 18:43:45.000 110 33289.71 256.40 2384.11 39.81 2010-04-20 18:43:46.000 110 33289.72 256.41 2384.07 39.81 2010-04-20 18:43:47.000 110 33289.57 256.40 2384.05 39.81 2010-04-20 18:43:48.000 110 33289.80 256.46 2384.09 39.81 2010-04-20 18:43:49.000 110 33289.68 256.39 2384.05 39.81 2010-04-20 18:43:50.000 110 33289.75 256.41 2384.08 39.81 2010-04-20 18:43:51.000 110 33289.71 256.36 2384.05 39.81 2010-04-20 18:43:52.000 110 33289.62 256.41 2384.11 39.81 2010-04-20 18:43:53.000 110 33289.79 256.41 2384.14 39.81 2010-04-20 18:43:54.000 110 33289.75 256.38 2384.09 39.81 2010-04-20 18:43:55.000 110 33289.66 256.41 2384.02 39.81 2010-04-20 18:43:56.000 110 33289.82 256.39 2384.15 39.81 2010-04-20 18:43:57.000 110 33289.74 256.36 2384.09 39.81 2010-04-20 18:43:58.000 110 33289.68 256.38 2384.04 39.81 2010-04-20 18:43:59.000 110 33289.78 256.40 2384.08 39.81 2010-04-20 18:44:00.000 110 33289.82 256.36 2384.11 39.81 2010-04-20 18:44:01.000 110 33289.71 256.37 2384.08 39.81 2010-04-20 18:44:02.000 110 33289.81 256.43 2384.05 39.81 2010-04-20 18:44:03.000 110 33289.79 256.42 2384.03 39.81 2010-04-20 18:44:04.000 110 33289.82 256.43 2384.08 39.81 2010-04-20 18:44:05.000 110 33289.75 256.43 2384.11 39.81 2010-04-20 18:44:06.000 110 33289.81 256.40 2384.10 39.81 2010-04-20 18:44:07.000 110 33289.87 256.44 2384.11 39.81 2010-04-20 18:44:08.000 110 33289.75 256.42 2384.07 39.81 2010-04-20 18:44:09.000 110 33289.74 256.43 2384.03 39.81 2010-04-20 18:44:10.000 110 33289.70 256.40 2384.03 39.81 2010-04-20 18:44:11.000 110 33289.73 256.41 2384.06 39.81 2010-04-20 18:44:12.000 110 33289.73 256.46 2384.08 39.81 2010-04-20 18:44:13.000 110 33289.78 256.49 2384.05 39.81 2010-04-20 18:44:14.000 110 33289.76 256.41 2384.00 39.81 2010-04-20 18:44:15.000 110 33289.78 256.44 2384.03 39.81 2010-04-20 18:44:16.000 110 33289.82 256.43 2384.00 39.81 2010-04-20 18:44:17.000 110 33289.78 256.43 2384.08 39.81 2010-04-20 18:44:18.000 110 33289.73 256.43 2384.06 39.81 2010-04-20 18:44:19.000 110 33289.90 256.42 2384.04 39.81 2010-04-20 18:44:20.000 110 33289.72 256.45 2384.05 39.81 2010-04-20 18:44:21.000 110 33289.76 256.45 2384.07 39.81 2010-04-20 18:44:22.000 110 33289.83 256.45 2384.09 39.81 2010-04-20 18:44:23.000 110 33289.78 256.41 2384.07 39.81 2010-04-20 18:44:24.000 110 33289.69 256.47 2384.07 39.81 2010-04-20 18:44:25.000 110 33289.76 256.41 2384.09 39.81 2010-04-20 18:44:26.000 110 33289.81 256.42 2384.02 39.81 2010-04-20 18:44:27.000 110 33289.79 256.43 2384.04 39.81 2010-04-20 18:44:28.000 110 33289.75 256.43 2384.11 39.81 2010-04-20 18:44:29.000 110 33289.79 256.44 2384.11 39.81 2010-04-20 18:44:30.000 110 33289.84 256.44 2383.99 39.81 2010-04-20 18:44:31.000 110 33289.73 256.43 2384.18 39.81 2010-04-20 18:44:32.000 110 33289.75 256.43 2384.10 39.81 2010-04-20 18:44:33.000 110 33289.82 256.48 2384.15 39.81 2010-04-20 18:44:34.000 110 33289.77 256.45 2384.07 39.81 2010-04-20 18:44:35.000 110 33289.69 256.45 2384.07 39.81 2010-04-20 18:44:36.000 110 33289.73 256.43 2384.00 39.81 2010-04-20 18:44:37.000 110 33289.72 256.43 2384.01 39.81 2010-04-20 18:44:38.000 110 33289.77 256.48 2384.09 39.81 2010-04-20 18:44:39.000 110 33289.76 256.46 2384.07 39.81 2010-04-20 18:44:40.000 110 33289.68 256.47 2384.11 39.81 2010-04-20 18:44:41.000 110 33289.74 256.46 2384.11 39.81 2010-04-20 18:44:42.000 110 33289.80 256.51 2384.05 39.81 2010-04-20 18:44:43.000 110 33289.76 256.50 2384.18 39.81 2010-04-20 18:44:44.000 110 33289.76 256.50 2384.07 39.81 2010-04-20 18:44:45.000 110 33289.73 256.50 2384.06 39.81 2010-04-20 18:44:46.000 110 33289.71 256.52 2384.11 39.81 2010-04-20 18:44:47.000 110 33289.72 256.51 2384.07 39.81 2010-04-20 18:44:48.000 110 33289.77 256.54 2384.13 39.81 2010-04-20 18:44:49.000 110 33289.66 256.50 2384.03 39.81 2010-04-20 18:44:50.000 110 33289.72 256.52 2384.14 39.81 2010-04-20 18:44:51.000 110 33289.69 256.52 2384.09 39.81 2010-04-20 18:44:52.000 110 33289.77 256.50 2384.01 39.81 2010-04-20 18:44:53.000 110 33289.69 256.53 2384.12 39.81 2010-04-20 18:44:54.000 110 33289.64 256.52 2384.07 39.81 2010-04-20 18:44:55.000 110 33289.76 256.51 2384.14 39.81 2010-04-20 18:44:56.000 110 33289.75 256.53 2384.05 39.81 2010-04-20 18:44:57.000 110 33289.72 256.51 2384.05 39.81 2010-04-20 18:44:58.000 110 33289.67 256.52 2384.01 39.81 2010-04-20 18:44:59.000 110 33289.65 256.50 2384.18 39.81 2010-04-20 18:45:00.000 110 33289.69 256.51 2384.07 39.81 2010-04-20 18:45:01.000 110 33289.80 256.50 2384.12 39.81 2010-04-20 18:45:02.000 110 33289.71 256.50 2384.06 39.81 2010-04-20 18:45:03.000 110 33289.66 256.53 2384.08 39.81 2010-04-20 18:45:04.000 110 33289.70 256.52 2384.10 39.81 2010-04-20 18:45:05.000 110 33289.75 256.51 2384.12 39.81 2010-04-20 18:45:06.000 110 33289.73 256.51 2384.07 39.81 2010-04-20 18:45:07.000 110 33289.88 256.52 2384.11 39.81 2010-04-20 18:45:08.000 110 33289.70 256.55 2384.11 39.81 2010-04-20 18:45:09.000 110 33289.73 256.55 2384.08 39.81 2010-04-20 18:45:10.000 110 33289.80 256.47 2384.17 39.81 2010-04-20 18:45:11.000 110 33289.77 256.51 2384.06 39.81 2010-04-20 18:45:12.000 110 33289.81 256.55 2384.07 39.81 2010-04-20 18:45:13.000 110 33289.86 256.55 2384.17 39.81 2010-04-20 18:45:14.000 110 33289.72 256.52 2384.14 39.81 2010-04-20 18:45:15.000 110 33289.71 256.49 2384.14 39.81 2010-04-20 18:45:16.000 110 33289.80 256.51 2384.15 39.81 2010-04-20 18:45:17.000 110 33289.82 256.49 2384.15 39.81 2010-04-20 18:45:18.000 110 33289.74 256.48 2384.12 39.81 2010-04-20 18:45:19.000 110 33289.70 256.47 2384.13 39.81 2010-04-20 18:45:20.000 110 33289.74 256.51 2384.14 39.81 2010-04-20 18:45:21.000 110 33289.74 256.52 2384.11 39.81 2010-04-20 18:45:22.000 110 33289.78 256.54 2384.08 39.81 2010-04-20 18:45:23.000 110 33289.82 256.49 2384.11 39.81 2010-04-20 18:45:24.000 110 33289.78 256.50 2384.11 39.81 2010-04-20 18:45:25.000 110 33289.71 256.51 2384.04 39.81 2010-04-20 18:45:26.000 110 33289.88 256.49 2384.15 39.81 2010-04-20 18:45:27.000 110 33289.85 256.50 2384.14 39.81 2010-04-20 18:45:28.000 110 33289.83 256.50 2384.06 39.81 2010-04-20 18:45:29.000 110 33289.76 256.53 2384.12 39.81 2010-04-20 18:45:30.000 110 33289.74 256.47 2384.19 39.81 2010-04-20 18:45:31.000 110 33289.86 256.51 2384.06 39.81 2010-04-20 18:45:32.000 110 33289.87 256.50 2384.11 39.81 2010-04-20 18:45:33.000 110 33289.79 256.49 2384.06 39.81 2010-04-20 18:45:34.000 110 33289.85 256.48 2384.16 39.81 2010-04-20 18:45:35.000 110 33289.90 256.44 2384.05 39.81 2010-04-20 18:45:36.000 110 33289.78 256.51 2384.14 39.81 2010-04-20 18:45:37.000 110 33289.84 256.50 2384.17 39.81 2010-04-20 18:45:38.000 110 33289.71 256.51 2384.08 39.81 2010-04-20 18:45:39.000 110 33289.85 256.50 2384.08 39.81 2010-04-20 18:45:40.000 110 33289.78 256.45 2384.05 39.81 2010-04-20 18:45:41.000 110 33289.83 256.49 2384.07 39.81 2010-04-20 18:45:42.000 110 33289.88 256.50 2384.13 39.81 2010-04-20 18:45:43.000 110 33289.76 256.51 2384.03 39.81 2010-04-20 18:45:44.000 110 33289.88 256.48 2384.09 39.81 2010-04-20 18:45:45.000 110 33289.79 256.48 2384.07 39.81 2010-04-20 18:45:46.000 110 33289.78 256.50 2384.08 39.81 2010-04-20 18:45:47.000 110 33289.81 256.53 2384.17 39.81 2010-04-20 18:45:48.000 110 33289.76 256.53 2384.11 39.81 2010-04-20 18:45:49.000 110 33289.79 256.51 2384.08 39.81 2010-04-20 18:45:50.000 110 33289.81 256.52 2384.06 39.81 2010-04-20 18:45:51.000 110 33289.76 256.52 2384.06 39.81 2010-04-20 18:45:52.000 110 33289.79 256.57 2384.07 39.81 2010-04-20 18:45:53.000 110 33289.77 256.50 2384.11 39.81 2010-04-20 18:45:54.000 110 33289.86 256.54 2384.09 39.81 2010-04-20 18:45:55.000 110 33289.77 256.49 2384.05 39.81 2010-04-20 18:45:56.000 110 33289.79 256.49 2384.11 39.81 2010-04-20 18:45:57.000 110 33289.74 256.50 2384.19 39.81 2010-04-20 18:45:58.000 110 33289.78 256.54 2384.13 39.81 2010-04-20 18:45:59.000 110 33289.73 256.48 2384.12 39.81 2010-04-20 18:46:00.000 110 33289.75 256.53 2384.23 39.81 2010-04-20 18:46:01.000 110 33289.69 256.51 2384.18 39.81 2010-04-20 18:46:02.000 110 33289.78 256.52 2384.11 39.81 2010-04-20 18:46:03.000 110 33289.73 256.48 2384.16 39.81 2010-04-20 18:46:04.000 110 33289.78 256.50 2384.11 39.81 2010-04-20 18:46:05.000 110 33289.72 256.50 2384.11 39.81 2010-04-20 18:46:06.000 110 33289.71 256.46 2384.14 39.81 2010-04-20 18:46:07.000 110 33289.79 256.48 2384.09 39.81 2010-04-20 18:46:08.000 110 33289.74 256.49 2384.11 39.81 2010-04-20 18:46:09.000 110 33289.71 256.49 2384.11 39.81 2010-04-20 18:46:10.000 110 33289.79 256.49 2384.14 39.81 2010-04-20 18:46:11.000 110 33289.67 256.52 2384.12 39.81 2010-04-20 18:46:12.000 110 33289.71 256.49 2384.07 39.81 2010-04-20 18:46:13.000 110 33289.76 256.49 2384.11 39.81 2010-04-20 18:46:14.000 110 33289.80 256.51 2384.22 39.81 2010-04-20 18:46:15.000 110 33289.71 256.51 2384.19 39.81 2010-04-20 18:46:16.000 110 33289.75 256.50 2384.06 39.81 2010-04-20 18:46:17.000 110 33289.75 256.53 2384.14 39.81 2010-04-20 18:46:18.000 110 33289.66 256.51 2384.11 39.81 2010-04-20 18:46:19.000 110 33289.71 256.51 2384.07 39.81 2010-04-20 18:46:20.000 110 33289.73 256.47 2384.12 39.81 2010-04-20 18:46:21.000 110 33289.66 256.45 2384.08 39.81 2010-04-20 18:46:22.000 110 33289.72 256.50 2384.12 39.81 2010-04-20 18:46:23.000 110 33289.76 256.52 2384.14 39.81 2010-04-20 18:46:24.000 110 33289.76 256.46 2384.25 39.81 2010-04-20 18:46:25.000 110 33289.63 256.49 2384.23 39.81 2010-04-20 18:46:26.000 110 33289.69 256.53 2384.16 39.81 2010-04-20 18:46:27.000 110 33289.62 256.52 2384.20 39.81 2010-04-20 18:46:28.000 110 33289.66 256.50 2384.23 39.81 2010-04-20 18:46:29.000 110 33289.70 256.50 2384.17 39.81 2010-04-20 18:46:30.000 110 33289.72 256.48 2384.16 39.81 2010-04-20 18:46:31.000 110 33289.56 256.51 2384.24 39.81 2010-04-20 18:46:32.000 110 33289.79 256.50 2384.14 39.81 2010-04-20 18:46:33.000 110 33289.72 256.52 2384.12 39.81 2010-04-20 18:46:34.000 110 33289.75 256.51 2384.16 39.81 2010-04-20 18:46:35.000 110 33289.66 256.46 2384.18 39.81 2010-04-20 18:46:36.000 110 33289.64 256.49 2384.07 39.81 2010-04-20 18:46:37.000 110 33289.72 256.48 2384.12 39.81 2010-04-20 18:46:38.000 110 33289.68 256.48 2384.20 39.81 2010-04-20 18:46:39.000 110 33289.66 256.47 2384.17 39.81 2010-04-20 18:46:40.000 110 33289.74 256.47 2384.18 39.81 2010-04-20 18:46:41.000 110 33289.76 256.49 2384.15 39.81 2010-04-20 18:46:42.000 110 33289.69 256.46 2384.17 39.81 2010-04-20 18:46:43.000 110 33289.74 256.52 2384.22 39.81 2010-04-20 18:46:44.000 110 33289.68 256.46 2384.11 39.81 2010-04-20 18:46:45.000 110 33289.66 256.46 2384.11 39.81 2010-04-20 18:46:46.000 110 33289.67 256.49 2384.12 39.81 2010-04-20 18:46:47.000 110 33289.69 256.50 2384.08 39.81 2010-04-20 18:46:48.000 110 33289.73 256.50 2384.06 39.81 2010-04-20 18:46:49.000 110 33289.65 256.50 2384.13 39.81 2010-04-20 18:46:50.000 110 33289.76 256.47 2384.14 39.81 2010-04-20 18:46:51.000 110 33289.66 256.48 2384.18 39.81 2010-04-20 18:46:52.000 110 33289.68 256.47 2384.17 39.81 2010-04-20 18:46:53.000 110 33289.66 256.47 2384.14 39.81 2010-04-20 18:46:54.000 110 33289.68 256.51 2384.13 39.81 2010-04-20 18:46:55.000 110 33289.66 256.49 2384.18 39.81 2010-04-20 18:46:56.000 110 33289.69 256.52 2384.17 39.81 2010-04-20 18:46:57.000 110 33289.63 256.51 2384.14 39.81 2010-04-20 18:46:58.000 110 33289.68 256.50 2384.18 39.81 2010-04-20 18:46:59.000 110 33289.66 256.52 2384.23 39.81 2010-04-20 18:47:00.000 110 33289.62 256.50 2384.05 39.81 2010-04-20 18:47:01.000 110 33289.61 256.48 2384.15 39.81 2010-04-20 18:47:02.000 110 33289.79 256.50 2384.19 39.81 2010-04-20 18:47:03.000 110 33289.64 256.48 2384.15 39.81 2010-04-20 18:47:04.000 110 33289.60 256.50 2384.18 39.81 2010-04-20 18:47:05.000 110 33289.66 256.51 2384.12 39.81 2010-04-20 18:47:06.000 110 33289.58 256.50 2384.15 39.81 2010-04-20 18:47:07.000 110 33289.62 256.50 2384.04 39.81 2010-04-20 18:47:08.000 110 33289.66 256.52 2384.18 39.81 2010-04-20 18:47:09.000 110 33289.62 256.47 2384.08 39.81 2010-04-20 18:47:10.000 110 33289.61 256.50 2384.08 39.81 2010-04-20 18:47:11.000 110 33289.59 256.52 2384.08 39.81 2010-04-20 18:47:12.000 110 33289.54 256.52 2384.18 39.81 2010-04-20 18:47:13.000 110 33289.63 256.49 2384.24 39.81 2010-04-20 18:47:14.000 110 33289.64 256.53 2384.16 39.81 2010-04-20 18:47:15.000 110 33289.69 256.49 2384.11 39.81 2010-04-20 18:47:16.000 110 33289.64 256.54 2384.05 39.81 2010-04-20 18:47:17.000 110 33289.67 256.50 2384.18 39.81 2010-04-20 18:47:18.000 110 33289.68 256.52 2384.16 39.81 2010-04-20 18:47:19.000 110 33289.61 256.52 2384.15 39.81 2010-04-20 18:47:20.000 110 33289.75 256.53 2384.27 39.81 2010-04-20 18:47:21.000 110 33289.66 256.49 2384.18 39.81 2010-04-20 18:47:22.000 110 33289.62 256.54 2384.09 39.81 2010-04-20 18:47:23.000 110 33289.58 256.50 2384.23 39.81 2010-04-20 18:47:24.000 110 33289.59 256.53 2384.24 39.81 2010-04-20 18:47:25.000 110 33289.63 256.50 2384.12 39.81 2010-04-20 18:47:26.000 110 33289.69 256.52 2384.16 39.81 2010-04-20 18:47:27.000 110 33289.61 256.55 2384.12 39.81 2010-04-20 18:47:28.000 110 33289.60 256.52 2384.11 39.81 2010-04-20 18:47:29.000 110 33289.59 256.53 2384.11 39.81 2010-04-20 18:47:30.000 110 33289.61 256.52 2384.20 39.81 2010-04-20 18:47:31.000 110 33289.49 256.59 2384.18 39.81 2010-04-20 18:47:32.000 110 33289.59 256.51 2384.14 39.81 2010-04-20 18:47:33.000 110 33289.59 256.51 2384.15 39.81 2010-04-20 18:47:34.000 110 33289.53 256.56 2384.20 39.81 2010-04-20 18:47:35.000 110 33289.56 256.55 2384.12 39.81 2010-04-20 18:47:36.000 110 33289.59 256.52 2384.26 39.81 2010-04-20 18:47:37.000 110 33289.58 256.55 2384.21 39.81 2010-04-20 18:47:38.000 110 33289.49 256.57 2384.16 39.81 2010-04-20 18:47:39.000 110 33289.46 256.55 2384.12 39.81 2010-04-20 18:47:40.000 110 33289.57 256.54 2384.17 39.81 2010-04-20 18:47:41.000 110 33289.54 256.55 2384.14 39.81 2010-04-20 18:47:42.000 110 33289.57 256.61 2384.20 39.81 2010-04-20 18:47:43.000 110 33289.51 256.56 2384.16 39.81 2010-04-20 18:47:44.000 110 33289.59 256.52 2384.17 39.81 2010-04-20 18:47:45.000 110 33289.59 256.51 2384.11 39.81 2010-04-20 18:47:46.000 110 33289.54 256.53 2384.18 39.81 2010-04-20 18:47:47.000 110 33289.60 256.51 2384.15 39.81 2010-04-20 18:47:48.000 110 33289.53 256.55 2384.08 39.81 2010-04-20 18:47:49.000 110 33289.64 256.54 2384.11 39.81 2010-04-20 18:47:50.000 110 33289.52 256.51 2384.17 39.81 2010-04-20 18:47:51.000 110 33289.60 256.53 2384.20 39.81 2010-04-20 18:47:52.000 110 33289.58 256.49 2384.16 39.81 2010-04-20 18:47:53.000 110 33289.58 256.54 2384.22 39.81 2010-04-20 18:47:54.000 110 33289.50 256.52 2384.16 39.81 2010-04-20 18:47:55.000 110 33289.66 256.51 2384.09 39.81 2010-04-20 18:47:56.000 110 33289.61 256.51 2384.25 39.81 2010-04-20 18:47:57.000 110 33289.68 256.49 2384.22 39.81 2010-04-20 18:47:58.000 110 33289.66 256.50 2384.17 39.81 2010-04-20 18:47:59.000 110 33289.68 256.54 2384.21 39.81 2010-04-20 18:48:00.000 110 33289.71 256.51 2384.16 39.81 2010-04-20 18:48:01.000 110 33289.56 256.49 2384.11 39.81 2010-04-20 18:48:02.000 110 33289.73 256.55 2384.17 39.81 2010-04-20 18:48:03.000 110 33289.63 256.52 2384.20 39.81 2010-04-20 18:48:04.000 110 33289.66 256.51 2384.14 39.81 2010-04-20 18:48:05.000 110 33289.76 256.50 2384.08 39.81 2010-04-20 18:48:06.000 110 33289.59 256.57 2384.09 39.81 2010-04-20 18:48:07.000 110 33289.68 256.54 2384.10 39.81 2010-04-20 18:48:08.000 110 33289.82 256.49 2384.16 39.81 2010-04-20 18:48:09.000 110 33289.71 256.52 2384.14 39.81 2010-04-20 18:48:10.000 110 33289.63 256.51 2384.10 39.81 2010-04-20 18:48:11.000 110 33289.72 256.53 2384.14 39.81 2010-04-20 18:48:12.000 110 33289.72 256.50 2384.07 39.81 2010-04-20 18:48:13.000 110 33289.71 256.46 2384.12 39.81 2010-04-20 18:48:14.000 110 33289.74 256.54 2384.17 39.81 2010-04-20 18:48:15.000 110 33289.73 256.50 2384.11 39.81 2010-04-20 18:48:16.000 110 33289.67 256.51 2384.11 39.81 2010-04-20 18:48:17.000 110 33289.62 256.50 2384.15 39.81 2010-04-20 18:48:18.000 110 33289.67 256.48 2384.07 39.81 2010-04-20 18:48:19.000 110 33289.70 256.47 2384.11 39.81 2010-04-20 18:48:20.000 110 33289.84 256.48 2384.07 39.81 2010-04-20 18:48:21.000 110 33289.73 256.46 2384.05 39.81 2010-04-20 18:48:22.000 110 33289.71 256.50 2384.11 39.81 2010-04-20 18:48:23.000 110 33289.81 256.47 2384.05 39.81 2010-04-20 18:48:24.000 110 33289.72 256.45 2384.08 39.81 2010-04-20 18:48:25.000 110 33289.76 256.46 2384.09 39.81 2010-04-20 18:48:26.000 110 33289.74 256.48 2384.09 39.81 2010-04-20 18:48:27.000 110 33289.56 256.46 2384.14 39.81 2010-04-20 18:48:28.000 110 33289.77 256.44 2384.08 39.81 2010-04-20 18:48:29.000 110 33289.75 256.48 2384.05 39.81 2010-04-20 18:48:30.000 110 33289.80 256.41 2384.08 39.81 2010-04-20 18:48:31.000 110 33289.74 256.47 2384.10 39.81 2010-04-20 18:48:32.000 110 33289.75 256.50 2384.03 39.81 2010-04-20 18:48:33.000 110 33289.79 256.52 2384.03 39.81 2010-04-20 18:48:34.000 110 33289.80 256.49 2384.08 39.81 2010-04-20 18:48:35.000 110 33289.78 256.44 2384.14 39.81 2010-04-20 18:48:36.000 110 33289.77 256.50 2384.05 39.81 2010-04-20 18:48:37.000 110 33289.77 256.43 2384.02 39.81 2010-04-20 18:48:38.000 110 33289.69 256.48 2384.08 39.81 2010-04-20 18:48:39.000 110 33289.69 256.45 2384.08 39.81 2010-04-20 18:48:40.000 110 33289.69 256.42 2384.11 39.81 2010-04-20 18:48:41.000 110 33289.78 256.45 2384.04 39.81 2010-04-20 18:48:42.000 110 33289.73 256.43 2384.10 39.81 2010-04-20 18:48:43.000 110 33289.74 256.42 2384.07 39.81 2010-04-20 18:48:44.000 110 33289.74 256.40 2384.14 39.81 2010-04-20 18:48:45.000 110 33289.71 256.40 2384.05 39.81 2010-04-20 18:48:46.000 110 33289.78 256.38 2384.05 39.81 2010-04-20 18:48:47.000 110 33289.84 256.40 2384.08 39.81 2010-04-20 18:48:48.000 110 33289.78 256.41 2383.98 39.81 2010-04-20 18:48:49.000 110 33289.84 256.39 2384.03 39.81 2010-04-20 18:48:50.000 110 33289.84 256.43 2384.06 39.81 2010-04-20 18:48:51.000 110 33289.87 256.40 2384.05 39.81 2010-04-20 18:48:52.000 110 33289.81 256.41 2384.04 39.81 2010-04-20 18:48:53.000 110 33289.74 256.41 2384.07 39.81 2010-04-20 18:48:54.000 110 33289.71 256.42 2384.08 39.81 2010-04-20 18:48:55.000 110 33289.85 256.38 2384.02 39.81 2010-04-20 18:48:56.000 110 33289.69 256.36 2384.09 39.81 2010-04-20 18:48:57.000 110 33289.76 256.39 2384.06 39.81 2010-04-20 18:48:58.000 110 33289.76 256.37 2384.08 39.81 2010-04-20 18:48:59.000 110 33289.75 256.41 2384.01 39.81 2010-04-20 18:49:00.000 110 33289.84 256.39 2384.04 39.81 2010-04-20 18:49:01.000 110 33289.77 256.39 2384.04 39.81 2010-04-20 18:49:02.000 110 33289.82 256.43 2384.11 39.81 2010-04-20 18:49:03.000 110 33289.78 256.43 2384.02 39.81 2010-04-20 18:49:04.000 110 33289.85 256.36 2384.05 39.81 2010-04-20 18:49:05.000 110 33289.81 256.31 2384.05 39.81 2010-04-20 18:49:06.000 110 33289.75 256.32 2384.13 39.81 2010-04-20 18:49:07.000 110 33289.77 256.33 2384.10 39.81 2010-04-20 18:49:08.000 110 33289.79 256.36 2384.11 39.81 2010-04-20 18:49:09.000 110 33289.81 256.38 2384.07 39.81 2010-04-20 18:49:10.000 110 33289.75 256.35 2384.06 39.81 2010-04-20 18:49:11.000 110 33289.84 256.34 2384.03 39.81 2010-04-20 18:49:12.000 110 33289.80 256.33 2383.98 39.81 2010-04-20 18:49:13.000 110 33289.79 256.35 2384.04 39.81 2010-04-20 18:49:14.000 110 33289.93 256.33 2384.08 39.81 2010-04-20 18:49:15.000 110 33289.78 256.33 2384.12 39.81 2010-04-20 18:49:16.000 110 33289.82 256.33 2384.07 39.81 2010-04-20 18:49:17.000 110 33289.82 256.36 2384.00 39.81 2010-04-20 18:49:18.000 110 33289.81 256.34 2384.05 39.81 2010-04-20 18:49:19.000 110 33289.78 256.33 2384.00 39.81 2010-04-20 18:49:20.000 110 33289.95 256.33 2383.95 39.81 2010-04-20 18:49:21.000 110 33289.85 256.33 2383.96 39.81 2010-04-20 18:49:22.000 110 33289.87 256.26 2384.09 39.82 2010-04-20 18:49:23.000 110 33289.97 256.32 2384.04 39.82 2010-04-20 18:49:24.000 110 33289.92 256.35 2383.97 39.81 2010-04-20 18:49:25.000 110 33289.80 256.33 2384.04 39.81 2010-04-20 18:49:26.000 110 33289.81 256.29 2383.99 39.81 2010-04-20 18:49:27.000 110 33289.93 256.32 2384.04 39.81 2010-04-20 18:49:28.000 110 33289.93 256.30 2384.10 39.81 2010-04-20 18:49:29.000 110 33289.85 256.30 2384.03 39.81 2010-04-20 18:49:30.000 110 33289.79 256.26 2384.04 39.82 2010-04-20 18:49:31.000 110 33289.94 256.29 2383.99 39.81 2010-04-20 18:49:32.000 110 33289.92 256.29 2384.04 39.81 2010-04-20 18:49:33.000 110 33289.93 256.29 2383.92 39.81 2010-04-20 18:49:34.000 110 33289.96 256.30 2384.07 39.81 2010-04-20 18:49:35.000 110 33289.87 256.31 2383.94 39.81 2010-04-20 18:49:36.000 110 33289.95 256.27 2383.98 39.81 2010-04-20 18:49:37.000 110 33289.90 256.28 2384.01 39.81 2010-04-20 18:49:38.000 110 33289.90 256.29 2384.00 39.81 2010-04-20 18:49:39.000 110 33289.86 256.30 2384.06 39.81 2010-04-20 18:49:40.000 110 33289.88 256.30 2383.96 39.81 2010-04-20 18:49:41.000 110 33289.97 256.31 2383.98 39.81 2010-04-20 18:49:42.000 110 33289.93 256.24 2384.04 39.81 2010-04-20 18:49:43.000 110 33289.91 256.29 2383.98 39.81 2010-04-20 18:49:44.000 110 33289.88 256.22 2384.04 39.81 2010-04-20 18:49:45.000 110 33289.94 256.24 2383.95 39.81 2010-04-20 18:49:46.000 110 33289.92 256.29 2383.96 39.81 2010-04-20 18:49:47.000 110 33289.97 256.26 2383.89 39.81 2010-04-20 18:49:48.000 110 33289.97 256.28 2383.97 39.81 2010-04-20 18:49:49.000 110 33289.94 256.32 2383.91 39.81 2010-04-20 18:49:50.000 110 33289.98 256.30 2384.09 39.81 2010-04-20 18:49:51.000 110 33290.01 256.30 2384.03 39.81 2010-04-20 18:49:52.000 110 33290.01 256.30 2383.98 39.81 2010-04-20 18:49:53.000 110 33289.99 256.27 2384.02 39.81 2010-04-20 18:49:54.000 110 33289.95 256.24 2383.94 39.81 2010-04-20 18:49:55.000 110 33289.89 256.30 2383.86 39.81 2010-04-20 18:49:56.000 110 33289.96 256.29 2383.91 39.81 2010-04-20 18:49:57.000 110 33289.87 256.28 2383.98 39.81 2010-04-20 18:49:58.000 110 33289.97 256.24 2383.96 39.81 2010-04-20 18:49:59.000 110 33289.96 256.26 2383.93 39.81 2010-04-20 18:50:00.000 110 33289.97 256.24 2383.97 39.81 2010-04-20 18:50:01.000 110 33289.91 256.25 2383.93 39.81 2010-04-20 18:50:02.000 110 33290.04 256.28 2384.02 39.82 2010-04-20 18:50:03.000 110 33289.95 256.23 2384.04 39.81 2010-04-20 18:50:04.000 110 33289.89 256.29 2384.00 39.81 2010-04-20 18:50:05.000 110 33289.96 256.21 2383.93 39.81 2010-04-20 18:50:06.000 110 33289.87 256.24 2383.95 39.81 2010-04-20 18:50:07.000 110 33289.88 256.26 2383.98 39.81 2010-04-20 18:50:08.000 110 33289.93 256.24 2383.98 39.82 2010-04-20 18:50:09.000 110 33289.93 256.21 2384.02 39.82 2010-04-20 18:50:10.000 110 33289.99 256.25 2383.99 39.81 2010-04-20 18:50:11.000 110 33290.06 256.28 2383.95 39.82 2010-04-20 18:50:12.000 110 33289.98 256.24 2383.96 39.81 2010-04-20 18:50:13.000 110 33289.94 256.21 2383.96 39.81 2010-04-20 18:50:14.000 110 33289.96 256.21 2383.91 39.81 2010-04-20 18:50:15.000 110 33289.93 256.24 2383.93 39.81 2010-04-20 18:50:16.000 110 33289.92 256.20 2383.97 39.81 2010-04-20 18:50:17.000 110 33289.96 256.24 2384.08 39.81 2010-04-20 18:50:18.000 110 33289.92 256.20 2383.92 39.81 2010-04-20 18:50:19.000 110 33289.91 256.27 2384.01 39.81 2010-04-20 18:50:20.000 110 33289.98 256.20 2383.98 39.81 2010-04-20 18:50:21.000 110 33289.93 256.21 2383.91 39.81 2010-04-20 18:50:22.000 110 33289.87 256.20 2384.03 39.81 2010-04-20 18:50:23.000 110 33289.93 256.25 2383.91 39.81 2010-04-20 18:50:24.000 110 33289.97 256.23 2383.99 39.81 2010-04-20 18:50:25.000 110 33289.93 256.21 2383.92 39.81 2010-04-20 18:50:26.000 110 33289.86 256.18 2383.99 39.81 2010-04-20 18:50:27.000 110 33289.95 256.20 2384.03 39.81 2010-04-20 18:50:28.000 110 33289.91 256.24 2383.96 39.82 2010-04-20 18:50:29.000 110 33290.07 256.21 2383.93 39.81 2010-04-20 18:50:30.000 110 33289.92 256.21 2383.97 39.82 2010-04-20 18:50:31.000 110 33289.99 256.25 2383.93 39.82 2010-04-20 18:50:32.000 110 33290.01 256.17 2383.93 39.81 2010-04-20 18:50:33.000 110 33289.89 256.23 2383.91 39.81 2010-04-20 18:50:34.000 110 33289.94 256.20 2384.00 39.82 2010-04-20 18:50:35.000 110 33290.02 256.19 2383.98 39.81 2010-04-20 18:50:36.000 110 33289.85 256.19 2383.86 39.81 2010-04-20 18:50:37.000 110 33289.95 256.17 2383.99 39.81 2010-04-20 18:50:38.000 110 33289.87 256.19 2383.98 39.81 2010-04-20 18:50:39.000 110 33289.91 256.19 2383.92 39.81 2010-04-20 18:50:40.000 110 33289.90 256.18 2383.99 39.82 2010-04-20 18:50:41.000 110 33289.92 256.19 2383.99 39.82 2010-04-20 18:50:42.000 110 33289.88 256.19 2383.84 39.81 2010-04-20 18:50:43.000 110 33289.84 256.15 2384.01 39.81 2010-04-20 18:50:44.000 110 33289.90 256.17 2383.95 39.81 2010-04-20 18:50:45.000 110 33289.88 256.15 2383.99 39.81 2010-04-20 18:50:46.000 110 33289.90 256.18 2384.02 39.81 2010-04-20 18:50:47.000 110 33289.90 256.13 2384.04 39.81 2010-04-20 18:50:48.000 110 33289.88 256.14 2384.02 39.81 2010-04-20 18:50:49.000 110 33289.85 256.18 2384.02 39.82 2010-04-20 18:50:50.000 110 33289.96 256.15 2383.98 39.82 2010-04-20 18:50:51.000 110 33289.98 256.14 2383.95 39.82 2010-04-20 18:50:52.000 110 33289.96 256.15 2383.87 39.82 2010-04-20 18:50:53.000 110 33289.96 256.19 2383.91 39.81 2010-04-20 18:50:54.000 110 33290.00 256.18 2383.93 39.81 2010-04-20 18:50:55.000 110 33289.83 256.15 2383.93 39.81 2010-04-20 18:50:56.000 110 33289.99 256.09 2384.00 39.82 2010-04-20 18:50:57.000 110 33289.96 256.06 2384.06 39.82 2010-04-20 18:50:58.000 110 33289.94 256.12 2384.01 39.82 2010-04-20 18:50:59.000 110 33289.90 256.10 2383.97 39.81 2010-04-20 18:51:00.000 110 33289.96 256.14 2383.88 39.82 2010-04-20 18:51:01.000 110 33289.84 256.10 2383.89 39.81 2010-04-20 18:51:02.000 110 33290.01 256.12 2383.93 39.82 2010-04-20 18:51:03.000 110 33289.97 256.11 2383.96 39.81 2010-04-20 18:51:04.000 110 33289.96 256.11 2383.96 39.82 2010-04-20 18:51:05.000 110 33289.96 256.13 2383.94 39.81 2010-04-20 18:51:06.000 110 33289.90 256.11 2383.77 39.81 2010-04-20 18:51:07.000 110 33289.94 256.11 2383.95 39.81 2010-04-20 18:51:08.000 110 33289.98 256.11 2383.88 39.82 2010-04-20 18:51:09.000 110 33289.96 256.11 2383.85 39.81 2010-04-20 18:51:10.000 110 33289.96 256.11 2383.97 39.82 2010-04-20 18:51:11.000 110 33289.88 256.14 2383.99 39.82 2010-04-20 18:51:12.000 110 33289.88 256.12 2383.94 39.82 2010-04-20 18:51:13.000 110 33289.95 256.07 2383.96 39.82 2010-04-20 18:51:14.000 110 33290.01 256.13 2383.88 39.82 2010-04-20 18:51:15.000 110 33289.95 256.10 2383.88 39.82 2010-04-20 18:51:16.000 110 33290.03 256.07 2383.86 39.82 2010-04-20 18:51:17.000 110 33289.95 256.08 2383.91 39.82 2010-04-20 18:51:18.000 110 33289.90 256.06 2383.96 39.82 2010-04-20 18:51:19.000 110 33290.05 256.07 2383.91 39.81 2010-04-20 18:51:20.000 110 33289.99 256.01 2383.86 39.82 2010-04-20 18:51:21.000 110 33289.97 256.01 2383.91 39.82 2010-04-20 18:51:22.000 110 33290.03 256.08 2383.90 39.82 2010-04-20 18:51:23.000 110 33290.00 256.09 2383.98 39.82 2010-04-20 18:51:24.000 110 33289.94 256.05 2383.97 39.82 2010-04-20 18:51:25.000 110 33290.05 256.08 2383.92 39.82 2010-04-20 18:51:26.000 110 33289.93 256.08 2384.02 39.82 2010-04-20 18:51:27.000 110 33290.01 256.04 2384.05 39.82 2010-04-20 18:51:28.000 110 33290.00 256.06 2383.97 39.82 2010-04-20 18:51:29.000 110 33290.04 256.08 2384.04 39.82 2010-04-20 18:51:30.000 110 33289.97 256.11 2383.88 39.82 2010-04-20 18:51:31.000 110 33289.97 256.08 2384.01 39.81 2010-04-20 18:51:32.000 110 33289.99 256.08 2383.92 39.82 2010-04-20 18:51:33.000 110 33289.89 256.15 2383.92 39.82 2010-04-20 18:51:34.000 110 33290.01 256.06 2384.01 39.81 2010-04-20 18:51:35.000 110 33289.94 256.05 2383.86 39.81 2010-04-20 18:51:36.000 110 33289.93 256.10 2383.94 39.82 2010-04-20 18:51:37.000 110 33290.06 256.05 2383.95 39.82 2010-04-20 18:51:38.000 110 33290.01 256.06 2383.93 39.82 2010-04-20 18:51:39.000 110 33289.89 256.04 2383.95 39.82 2010-04-20 18:51:40.000 110 33290.01 256.08 2383.98 39.82 2010-04-20 18:51:41.000 110 33290.01 256.09 2383.89 39.82 2010-04-20 18:51:42.000 110 33290.04 256.07 2383.88 39.82 2010-04-20 18:51:43.000 110 33290.02 256.06 2383.90 39.82 2010-04-20 18:51:44.000 110 33289.93 256.09 2383.90 39.82 2010-04-20 18:51:45.000 110 33289.96 256.09 2383.80 39.82 2010-04-20 18:51:46.000 110 33289.96 256.09 2383.86 39.82 2010-04-20 18:51:47.000 110 33289.94 256.06 2383.92 39.82 2010-04-20 18:51:48.000 110 33289.97 256.06 2383.92 39.82 2010-04-20 18:51:49.000 110 33289.95 256.07 2383.85 39.82 2010-04-20 18:51:50.000 110 33290.00 256.08 2383.83 39.82 2010-04-20 18:51:51.000 110 33289.93 256.06 2383.88 39.82 2010-04-20 18:51:52.000 110 33289.87 256.10 2383.86 39.82 2010-04-20 18:51:53.000 110 33289.93 256.06 2383.91 39.82 2010-04-20 18:51:54.000 110 33289.94 256.10 2383.89 39.82 2010-04-20 18:51:55.000 110 33289.88 256.09 2383.91 39.82 2010-04-20 18:51:56.000 110 33289.97 256.09 2383.91 39.82 2010-04-20 18:51:57.000 110 33290.00 256.05 2383.93 39.82 2010-04-20 18:51:58.000 110 33289.96 256.08 2383.94 39.82 2010-04-20 18:51:59.000 110 33290.02 256.08 2383.93 39.82 2010-04-20 18:52:00.000 110 33290.02 256.10 2384.02 39.82 2010-04-20 18:52:01.000 110 33289.91 256.13 2383.96 39.82 2010-04-20 18:52:02.000 110 33290.01 256.09 2383.93 39.82 2010-04-20 18:52:03.000 110 33289.96 256.09 2383.91 39.82 2010-04-20 18:52:04.000 110 33289.99 256.08 2383.98 39.82 2010-04-20 18:52:05.000 110 33290.00 256.05 2383.98 39.82 2010-04-20 18:52:06.000 110 33289.97 256.12 2383.95 39.82 2010-04-20 18:52:07.000 110 33290.00 256.07 2383.86 39.82 2010-04-20 18:52:08.000 110 33289.89 256.07 2383.92 39.82 2010-04-20 18:52:09.000 110 33290.00 256.05 2383.91 39.82 2010-04-20 18:52:10.000 110 33290.01 256.09 2383.89 39.82 2010-04-20 18:52:11.000 110 33289.97 256.05 2383.95 39.82 2010-04-20 18:52:12.000 110 33289.96 256.06 2383.92 39.82 2010-04-20 18:52:13.000 110 33290.02 256.08 2383.88 39.82 2010-04-20 18:52:14.000 110 33289.95 256.06 2383.96 39.82 2010-04-20 18:52:15.000 110 33289.94 256.06 2383.99 39.82 2010-04-20 18:52:16.000 110 33290.00 256.02 2384.01 39.82 2010-04-20 18:52:17.000 110 33289.99 256.11 2383.94 39.82 2010-04-20 18:52:18.000 110 33289.91 256.11 2383.92 39.82 2010-04-20 18:52:19.000 110 33290.00 256.12 2383.99 39.82 2010-04-20 18:52:20.000 110 33289.95 256.03 2384.02 39.81 2010-04-20 18:52:21.000 110 33290.00 256.06 2383.91 39.82 2010-04-20 18:52:22.000 110 33289.91 256.06 2383.94 39.81 2010-04-20 18:52:23.000 110 33289.98 256.05 2383.99 39.81 2010-04-20 18:52:24.000 110 33289.86 256.01 2383.90 39.81 2010-04-20 18:52:25.000 110 33289.91 256.05 2383.96 39.82 2010-04-20 18:52:26.000 110 33289.90 256.05 2383.94 39.82 2010-04-20 18:52:27.000 110 33289.92 256.05 2383.99 39.82 2010-04-20 18:52:28.000 110 33289.87 256.04 2383.94 39.82 2010-04-20 18:52:29.000 110 33289.96 256.05 2383.93 39.82 2010-04-20 18:52:30.000 110 33289.97 256.07 2383.89 39.82 2010-04-20 18:52:31.000 110 33289.88 256.05 2384.01 39.82 2010-04-20 18:52:32.000 110 33289.95 256.05 2384.03 39.82 2010-04-20 18:52:33.000 110 33289.90 256.03 2383.92 39.82 2010-04-20 18:52:34.000 110 33289.88 256.06 2383.92 39.82 2010-04-20 18:52:35.000 110 33289.99 256.03 2383.94 39.82 2010-04-20 18:52:36.000 110 33290.01 256.06 2383.98 39.82 2010-04-20 18:52:37.000 110 33289.90 256.11 2383.92 39.82 2010-04-20 18:52:38.000 110 33289.95 256.07 2383.86 39.82 2010-04-20 18:52:39.000 110 33289.84 256.06 2383.92 39.82 2010-04-20 18:52:40.000 110 33289.85 256.04 2383.92 39.82 2010-04-20 18:52:41.000 110 33289.91 256.04 2383.97 39.82 2010-04-20 18:52:42.000 110 33289.91 256.04 2383.96 39.82 2010-04-20 18:52:43.000 110 33289.94 256.03 2384.01 39.82 2010-04-20 18:52:44.000 110 33289.92 256.06 2383.97 39.82 2010-04-20 18:52:45.000 110 33289.86 256.06 2383.93 39.82 2010-04-20 18:52:46.000 110 33289.89 256.01 2384.01 39.82 2010-04-20 18:52:47.000 110 33289.88 256.01 2383.98 39.82 2010-04-20 18:52:48.000 110 33289.94 256.00 2383.95 39.82 2010-04-20 18:52:49.000 110 33289.99 256.00 2384.00 39.82 2010-04-20 18:52:50.000 110 33289.89 256.02 2383.96 39.82 2010-04-20 18:52:51.000 110 33289.87 256.00 2383.92 39.82 2010-04-20 18:52:52.000 110 33289.89 255.97 2383.91 39.82 2010-04-20 18:52:53.000 110 33289.85 256.02 2383.93 39.82 2010-04-20 18:52:54.000 110 33289.84 255.97 2383.96 39.82 2010-04-20 18:52:55.000 110 33289.93 255.97 2383.86 39.82 2010-04-20 18:52:56.000 110 33289.95 255.97 2383.98 39.82 2010-04-20 18:52:57.000 110 33289.95 255.97 2383.93 39.82 2010-04-20 18:52:58.000 110 33289.92 255.94 2383.91 39.82 2010-04-20 18:52:59.000 110 33289.86 256.00 2383.93 39.82 2010-04-20 18:53:00.000 110 33289.85 255.99 2383.91 39.82 2010-04-20 18:53:01.000 110 33289.96 256.00 2383.92 39.82 2010-04-20 18:53:02.000 110 33289.81 255.99 2383.93 39.82 2010-04-20 18:53:03.000 110 33289.86 255.97 2383.98 39.82 2010-04-20 18:53:04.000 110 33289.87 255.95 2383.95 39.82 2010-04-20 18:53:05.000 110 33289.92 256.00 2383.95 39.82 2010-04-20 18:53:06.000 110 33289.81 255.95 2383.93 39.82 2010-04-20 18:53:07.000 110 33289.75 255.99 2383.96 39.82 2010-04-20 18:53:08.000 110 33289.87 255.99 2383.86 39.82 2010-04-20 18:53:09.000 110 33289.84 255.97 2383.86 39.82 2010-04-20 18:53:10.000 110 33289.93 255.96 2383.98 39.82 2010-04-20 18:53:11.000 110 33289.91 255.94 2383.91 39.82 2010-04-20 18:53:12.000 110 33289.97 255.94 2383.97 39.82 2010-04-20 18:53:13.000 110 33289.87 255.94 2383.95 39.82 2010-04-20 18:53:14.000 110 33289.74 255.96 2384.01 39.82 2010-04-20 18:53:15.000 110 33289.75 255.97 2383.91 39.82 2010-04-20 18:53:16.000 110 33289.79 255.91 2383.89 39.82 2010-04-20 18:53:17.000 110 33289.91 255.93 2383.96 39.82 2010-04-20 18:53:18.000 110 33289.78 255.94 2383.89 39.82 2010-04-20 18:53:19.000 110 33289.87 255.93 2383.90 39.82 2010-04-20 18:53:20.000 110 33289.79 255.90 2383.84 39.82 2010-04-20 18:53:21.000 110 33289.82 255.90 2383.93 39.82 2010-04-20 18:53:22.000 110 33289.84 255.98 2384.05 39.82 2010-04-20 18:53:23.000 110 33289.84 255.93 2383.95 39.82 2010-04-20 18:53:24.000 110 33289.86 255.93 2383.88 39.82 2010-04-20 18:53:25.000 110 33289.71 255.93 2383.94 39.82 2010-04-20 18:53:26.000 110 33289.83 255.97 2383.87 39.82 2010-04-20 18:53:27.000 110 33289.71 255.94 2383.95 39.82 2010-04-20 18:53:28.000 110 33289.82 255.95 2383.89 39.82 2010-04-20 18:53:29.000 110 33289.79 255.93 2383.95 39.82 2010-04-20 18:53:30.000 110 33289.78 255.90 2383.88 39.82 2010-04-20 18:53:31.000 110 33289.75 255.92 2383.82 39.82 2010-04-20 18:53:32.000 110 33289.79 255.94 2383.77 39.82 2010-04-20 18:53:33.000 110 33289.72 255.94 2383.83 39.82 2010-04-20 18:53:34.000 110 33289.79 255.94 2383.95 39.82 2010-04-20 18:53:35.000 110 33289.74 255.90 2383.90 39.82 2010-04-20 18:53:36.000 110 33289.68 255.90 2383.84 39.82 2010-04-20 18:53:37.000 110 33289.82 255.91 2383.98 39.82 2010-04-20 18:53:38.000 110 33289.77 255.92 2383.98 39.82 2010-04-20 18:53:39.000 110 33289.76 255.89 2383.99 39.82 2010-04-20 18:53:40.000 110 33289.75 255.91 2383.91 39.82 2010-04-20 18:53:41.000 110 33289.75 255.87 2383.83 39.82 2010-04-20 18:53:42.000 110 33289.67 255.98 2383.90 39.82 2010-04-20 18:53:43.000 110 33289.73 255.93 2383.95 39.82 2010-04-20 18:53:44.000 110 33289.72 255.90 2383.96 39.82 2010-04-20 18:53:45.000 110 33289.76 255.88 2383.87 39.82 2010-04-20 18:53:46.000 110 33289.74 255.88 2383.84 39.82 2010-04-20 18:53:47.000 110 33289.72 255.87 2383.96 39.82 2010-04-20 18:53:48.000 110 33289.74 255.86 2383.90 39.82 2010-04-20 18:53:49.000 110 33289.75 255.85 2383.98 39.82 2010-04-20 18:53:50.000 110 33289.79 255.91 2383.99 39.82 2010-04-20 18:53:51.000 110 33289.76 255.87 2383.99 39.82 2010-04-20 18:53:52.000 110 33289.73 255.91 2383.92 39.82 2010-04-20 18:53:53.000 110 33289.71 255.88 2383.94 39.82 2010-04-20 18:53:54.000 110 33289.71 255.90 2383.90 39.82 2010-04-20 18:53:55.000 110 33289.72 255.86 2383.93 39.82 2010-04-20 18:53:56.000 110 33289.74 255.88 2384.00 39.82 2010-04-20 18:53:57.000 110 33289.74 255.83 2383.96 39.82 2010-04-20 18:53:58.000 110 33289.83 255.89 2383.96 39.82 2010-04-20 18:53:59.000 110 33289.79 255.87 2384.02 39.82 2010-04-20 18:54:00.000 110 33289.75 255.82 2383.92 39.82 2010-04-20 18:54:01.000 110 33289.81 255.88 2383.89 39.82 2010-04-20 18:54:02.000 110 33289.66 255.86 2383.97 39.82 2010-04-20 18:54:03.000 110 33289.72 255.87 2383.95 39.82 2010-04-20 18:54:04.000 110 33289.72 255.83 2384.01 39.82 2010-04-20 18:54:05.000 110 33289.72 255.84 2383.99 39.82 2010-04-20 18:54:06.000 110 33289.68 255.88 2383.85 39.82 2010-04-20 18:54:07.000 110 33289.65 255.86 2383.91 39.82 2010-04-20 18:54:08.000 110 33289.74 255.83 2383.91 39.82 2010-04-20 18:54:09.000 110 33289.66 255.81 2383.99 39.82 2010-04-20 18:54:10.000 110 33289.67 255.86 2383.90 39.82 2010-04-20 18:54:11.000 110 33289.77 255.87 2384.01 39.82 2010-04-20 18:54:12.000 110 33289.69 255.83 2384.00 39.82 2010-04-20 18:54:13.000 110 33289.73 255.82 2383.91 39.82 2010-04-20 18:54:14.000 110 33289.69 255.85 2383.89 39.82 2010-04-20 18:54:15.000 110 33289.65 255.84 2383.88 39.82 2010-04-20 18:54:16.000 110 33289.72 255.84 2383.98 39.82 2010-04-20 18:54:17.000 110 33289.80 255.84 2383.96 39.82 2010-04-20 18:54:18.000 110 33289.68 255.83 2383.88 39.82 2010-04-20 18:54:19.000 110 33289.71 255.83 2383.96 39.82 2010-04-20 18:54:20.000 110 33289.82 255.84 2383.88 39.82 2010-04-20 18:54:21.000 110 33289.76 255.81 2383.90 39.82 2010-04-20 18:54:22.000 110 33289.76 255.85 2383.95 39.82 2010-04-20 18:54:23.000 110 33289.74 255.86 2383.86 39.82 2010-04-20 18:54:24.000 110 33289.72 255.81 2383.90 39.82 2010-04-20 18:54:25.000 110 33289.77 255.81 2383.91 39.82 2010-04-20 18:54:26.000 110 33289.86 255.85 2383.88 39.82 2010-04-20 18:54:27.000 110 33289.82 255.84 2383.91 39.82 2010-04-20 18:54:28.000 110 33289.78 255.84 2383.87 39.82 2010-04-20 18:54:29.000 110 33289.75 255.85 2383.92 39.82 2010-04-20 18:54:30.000 110 33289.71 255.81 2383.91 39.82 2010-04-20 18:54:31.000 110 33289.83 255.80 2383.96 39.82 2010-04-20 18:54:32.000 110 33289.83 255.78 2383.88 39.82 2010-04-20 18:54:33.000 110 33289.83 255.76 2383.89 39.82 2010-04-20 18:54:34.000 110 33289.85 255.79 2383.86 39.82 2010-04-20 18:54:35.000 110 33289.90 255.78 2383.93 39.82 2010-04-20 18:54:36.000 110 33289.91 255.75 2383.82 39.82 2010-04-20 18:54:37.000 110 33289.78 255.79 2383.88 39.82 2010-04-20 18:54:38.000 110 33289.82 255.80 2383.90 39.82 2010-04-20 18:54:39.000 110 33289.78 255.78 2383.82 39.82 2010-04-20 18:54:40.000 110 33289.82 255.81 2383.89 39.82 2010-04-20 18:54:41.000 110 33289.93 255.77 2383.84 39.82 2010-04-20 18:54:42.000 110 33289.78 255.80 2383.84 39.82 2010-04-20 18:54:43.000 110 33289.94 255.80 2383.85 39.82 2010-04-20 18:54:44.000 110 33289.95 255.83 2383.86 39.82 2010-04-20 18:54:45.000 110 33289.88 255.82 2383.83 39.82 2010-04-20 18:54:46.000 110 33289.90 255.79 2383.92 39.82 2010-04-20 18:54:47.000 110 33289.87 255.81 2383.83 39.82 2010-04-20 18:54:48.000 110 33289.88 255.81 2383.88 39.82 2010-04-20 18:54:49.000 110 33289.84 255.75 2383.96 39.82 2010-04-20 18:54:50.000 110 33289.88 255.77 2383.95 39.82 2010-04-20 18:54:51.000 110 33289.88 255.78 2383.93 39.82 2010-04-20 18:54:52.000 110 33289.92 255.76 2383.77 39.82 2010-04-20 18:54:53.000 110 33289.85 255.77 2383.84 39.82 2010-04-20 18:54:54.000 110 33289.73 255.77 2383.84 39.82 2010-04-20 18:54:55.000 110 33289.94 255.76 2383.82 39.82 2010-04-20 18:54:56.000 110 33289.82 255.76 2383.83 39.82 2010-04-20 18:54:57.000 110 33289.83 255.76 2383.77 39.82 2010-04-20 18:54:58.000 110 33289.82 255.78 2383.87 39.82 2010-04-20 18:54:59.000 110 33289.88 255.79 2383.82 39.82 2010-04-20 18:55:00.000 110 33289.78 255.79 2383.80 39.82 2010-04-20 18:55:01.000 110 33289.87 255.79 2383.91 39.82 2010-04-20 18:55:02.000 110 33289.84 255.73 2383.82 39.82 2010-04-20 18:55:03.000 110 33289.79 255.71 2383.86 39.82 2010-04-20 18:55:04.000 110 33289.93 255.78 2383.82 39.82 2010-04-20 18:55:05.000 110 33289.82 255.78 2383.84 39.82 2010-04-20 18:55:06.000 110 33289.79 255.72 2383.84 39.82 2010-04-20 18:55:07.000 110 33289.90 255.74 2383.80 39.82 2010-04-20 18:55:08.000 110 33289.76 255.68 2383.96 39.82 2010-04-20 18:55:09.000 110 33289.76 255.77 2383.93 39.82 2010-04-20 18:55:10.000 110 33289.78 255.76 2383.79 39.82 2010-04-20 18:55:11.000 110 33289.80 255.75 2383.88 39.82 2010-04-20 18:55:12.000 110 33289.85 255.76 2383.85 39.82 2010-04-20 18:55:13.000 110 33289.77 255.75 2383.86 39.82 2010-04-20 18:55:14.000 110 33289.78 255.76 2383.84 39.82 2010-04-20 18:55:15.000 110 33289.75 255.74 2383.83 39.82 2010-04-20 18:55:16.000 110 33289.86 255.77 2383.83 39.82 2010-04-20 18:55:17.000 110 33289.87 255.77 2383.92 39.82 2010-04-20 18:55:18.000 110 33289.77 255.77 2383.84 39.82 2010-04-20 18:55:19.000 110 33289.72 255.77 2383.85 39.82 2010-04-20 18:55:20.000 110 33289.75 255.78 2383.84 39.82 2010-04-20 18:55:21.000 110 33289.72 255.78 2383.83 39.82 2010-04-20 18:55:22.000 110 33289.75 255.76 2383.88 39.82 2010-04-20 18:55:23.000 110 33289.78 255.76 2383.83 39.82 2010-04-20 18:55:24.000 110 33289.76 255.74 2383.90 39.82 2010-04-20 18:55:25.000 110 33289.71 255.75 2383.84 39.82 2010-04-20 18:55:26.000 110 33289.73 255.75 2383.90 39.82 2010-04-20 18:55:27.000 110 33289.71 255.75 2383.92 39.82 2010-04-20 18:55:28.000 110 33289.80 255.78 2383.86 39.82 2010-04-20 18:55:29.000 110 33289.79 255.72 2383.84 39.82 2010-04-20 18:55:30.000 110 33289.75 255.75 2383.95 39.82 2010-04-20 18:55:31.000 110 33289.70 255.75 2383.84 39.82 2010-04-20 18:55:32.000 110 33289.78 255.69 2383.83 39.82 2010-04-20 18:55:33.000 110 33289.75 255.70 2383.82 39.82 2010-04-20 18:55:34.000 110 33289.74 255.70 2383.86 39.82 2010-04-20 18:55:35.000 110 33289.67 255.70 2383.82 39.82 2010-04-20 18:55:36.000 110 33289.78 255.73 2383.83 39.82 2010-04-20 18:55:37.000 110 33289.82 255.73 2383.84 39.82 2010-04-20 18:55:38.000 110 33289.81 255.75 2383.85 39.82 2010-04-20 18:55:39.000 110 33289.74 255.76 2383.83 39.82 2010-04-20 18:55:40.000 110 33289.65 255.71 2383.84 39.82 2010-04-20 18:55:41.000 110 33289.66 255.69 2383.83 39.82 2010-04-20 18:55:42.000 110 33289.65 255.71 2383.79 39.82 2010-04-20 18:55:43.000 110 33289.84 255.76 2383.88 39.82 2010-04-20 18:55:44.000 110 33289.82 255.76 2383.83 39.82 2010-04-20 18:55:45.000 110 33289.72 255.72 2383.83 39.82 2010-04-20 18:55:46.000 110 33289.72 255.75 2383.82 39.82 2010-04-20 18:55:47.000 110 33289.74 255.75 2383.79 39.82 2010-04-20 18:55:48.000 110 33289.71 255.74 2383.86 39.82 2010-04-20 18:55:49.000 110 33289.75 255.76 2383.86 39.82 2010-04-20 18:55:50.000 110 33289.78 255.72 2383.80 39.82 2010-04-20 18:55:51.000 110 33289.78 255.71 2383.76 39.82 2010-04-20 18:55:52.000 110 33289.73 255.71 2383.86 39.82 2010-04-20 18:55:53.000 110 33289.69 255.74 2383.86 39.82 2010-04-20 18:55:54.000 110 33289.74 255.68 2383.79 39.82 2010-04-20 18:55:55.000 110 33289.68 255.74 2383.88 39.82 2010-04-20 18:55:56.000 110 33289.75 255.77 2383.83 39.82 2010-04-20 18:55:57.000 110 33289.58 255.74 2383.81 39.82 2010-04-20 18:55:58.000 110 33289.68 255.71 2383.83 39.82 2010-04-20 18:55:59.000 110 33289.70 255.68 2383.78 39.82 2010-04-20 18:56:00.000 110 33289.66 255.75 2383.80 39.82 2010-04-20 18:56:01.000 110 33289.62 255.74 2383.80 39.82 2010-04-20 18:56:02.000 110 33289.74 255.73 2383.78 39.82 2010-04-20 18:56:03.000 110 33289.73 255.71 2383.82 39.82 2010-04-20 18:56:04.000 110 33289.68 255.73 2383.84 39.82 2010-04-20 18:56:05.000 110 33289.79 255.73 2383.86 39.82 2010-04-20 18:56:06.000 110 33289.69 255.71 2383.88 39.82 2010-04-20 18:56:07.000 110 33289.81 255.74 2383.85 39.82 2010-04-20 18:56:08.000 110 33289.68 255.70 2383.88 39.82 2010-04-20 18:56:09.000 110 33289.65 255.71 2383.84 39.82 2010-04-20 18:56:10.000 110 33289.69 255.73 2383.88 39.82 2010-04-20 18:56:11.000 110 33289.76 255.71 2383.85 39.82 2010-04-20 18:56:12.000 110 33289.72 255.76 2383.85 39.82 2010-04-20 18:56:13.000 110 33289.77 255.75 2383.90 39.82 2010-04-20 18:56:14.000 110 33289.70 255.78 2383.90 39.82 2010-04-20 18:56:15.000 110 33289.75 255.76 2383.92 39.82 2010-04-20 18:56:16.000 110 33289.75 255.76 2383.79 39.82 2010-04-20 18:56:17.000 110 33289.80 255.78 2383.85 39.82 2010-04-20 18:56:18.000 110 33289.85 255.76 2383.84 39.82 2010-04-20 18:56:19.000 110 33289.77 255.77 2383.84 39.82 2010-04-20 18:56:20.000 110 33289.76 255.78 2383.77 39.82 2010-04-20 18:56:21.000 110 33289.75 255.78 2383.85 39.82 2010-04-20 18:56:22.000 110 33289.78 255.74 2383.89 39.82 2010-04-20 18:56:23.000 110 33289.78 255.74 2383.80 39.82 2010-04-20 18:56:24.000 110 33289.73 255.74 2383.83 39.82 2010-04-20 18:56:25.000 110 33289.73 255.74 2383.85 39.82 2010-04-20 18:56:26.000 110 33289.75 255.78 2383.80 39.82 2010-04-20 18:56:27.000 110 33289.65 255.77 2383.86 39.82 2010-04-20 18:56:28.000 110 33289.79 255.78 2383.76 39.82 2010-04-20 18:56:29.000 110 33289.74 255.77 2383.77 39.82 2010-04-20 18:56:30.000 110 33289.81 255.76 2383.82 39.82 2010-04-20 18:56:31.000 110 33289.74 255.78 2383.85 39.82 2010-04-20 18:56:32.000 110 33289.72 255.79 2383.84 39.82 2010-04-20 18:56:33.000 110 33289.65 255.76 2383.83 39.82 2010-04-20 18:56:34.000 110 33289.68 255.75 2383.84 39.82 2010-04-20 18:56:35.000 110 33289.71 255.78 2383.82 39.82 2010-04-20 18:56:36.000 110 33289.81 255.81 2383.86 39.82 2010-04-20 18:56:37.000 110 33289.63 255.80 2383.85 39.82 2010-04-20 18:56:38.000 110 33289.65 255.80 2383.86 39.82 2010-04-20 18:56:39.000 110 33289.69 255.80 2383.85 39.82 2010-04-20 18:56:40.000 110 33289.72 255.79 2383.91 39.82 2010-04-20 18:56:41.000 110 33289.71 255.81 2383.89 39.82 2010-04-20 18:56:42.000 110 33289.63 255.82 2383.81 39.82 2010-04-20 18:56:43.000 110 33289.70 255.74 2383.78 39.82 2010-04-20 18:56:44.000 110 33289.68 255.80 2383.85 39.82 2010-04-20 18:56:45.000 110 33289.70 255.80 2383.79 39.82 2010-04-20 18:56:46.000 110 33289.67 255.79 2383.93 39.82 2010-04-20 18:56:47.000 110 33289.71 255.81 2383.84 39.82 2010-04-20 18:56:48.000 110 33289.69 255.81 2383.80 39.82 2010-04-20 18:56:49.000 110 33289.70 255.78 2383.87 39.82 2010-04-20 18:56:50.000 110 33289.67 255.83 2383.82 39.82 2010-04-20 18:56:51.000 110 33289.71 255.80 2383.78 39.82 2010-04-20 18:56:52.000 110 33289.63 255.82 2383.83 39.82 2010-04-20 18:56:53.000 110 33289.69 255.78 2383.85 39.82 2010-04-20 18:56:54.000 110 33289.59 255.81 2383.82 39.82 2010-04-20 18:56:55.000 110 33289.63 255.82 2383.81 39.82 2010-04-20 18:56:56.000 110 33289.72 255.82 2383.79 39.82 2010-04-20 18:56:57.000 110 33289.68 255.83 2383.74 39.82 2010-04-20 18:56:58.000 110 33289.65 255.77 2383.85 39.82 2010-04-20 18:56:59.000 110 33289.70 255.84 2383.82 39.82 2010-04-20 18:57:00.000 110 33289.66 255.75 2383.78 39.82 2010-04-20 18:57:01.000 110 33289.64 255.82 2383.91 39.82 2010-04-20 18:57:02.000 110 33289.74 255.86 2383.78 39.82 2010-04-20 18:57:03.000 110 33289.63 255.84 2383.88 39.82 2010-04-20 18:57:04.000 110 33289.64 255.80 2383.88 39.82 2010-04-20 18:57:05.000 110 33289.62 255.78 2383.91 39.82 2010-04-20 18:57:06.000 110 33289.54 255.79 2383.78 39.82 2010-04-20 18:57:07.000 110 33289.61 255.79 2383.89 39.82 2010-04-20 18:57:08.000 110 33289.63 255.82 2383.80 39.82 2010-04-20 18:57:09.000 110 33289.54 255.83 2383.88 39.82 2010-04-20 18:57:10.000 110 33289.63 255.77 2383.92 39.82 2010-04-20 18:57:11.000 110 33289.65 255.80 2383.82 39.82 2010-04-20 18:57:12.000 110 33289.62 255.82 2383.83 39.82 2010-04-20 18:57:13.000 110 33289.64 255.77 2383.84 39.82 2010-04-20 18:57:14.000 110 33289.69 255.79 2383.89 39.82 2010-04-20 18:57:15.000 110 33289.56 255.77 2383.87 39.82 2010-04-20 18:57:16.000 110 33289.65 255.80 2383.83 39.82 2010-04-20 18:57:17.000 110 33289.59 255.81 2383.83 39.82 2010-04-20 18:57:18.000 110 33289.57 255.82 2383.87 39.82 2010-04-20 18:57:19.000 110 33289.62 255.83 2383.84 39.82 2010-04-20 18:57:20.000 110 33289.63 255.77 2383.92 39.82 2010-04-20 18:57:21.000 110 33289.62 255.80 2383.89 39.82 2010-04-20 18:57:22.000 110 33289.64 255.79 2383.83 39.82 2010-04-20 18:57:23.000 110 33289.68 255.83 2383.93 39.82 2010-04-20 18:57:24.000 110 33289.76 255.81 2383.85 39.82 2010-04-20 18:57:25.000 110 33289.59 255.81 2383.87 39.82 2010-04-20 18:57:26.000 110 33289.65 255.79 2383.95 39.82 2010-04-20 18:57:27.000 110 33289.61 255.82 2383.90 39.82 2010-04-20 18:57:28.000 110 33289.66 255.80 2383.88 39.82 2010-04-20 18:57:29.000 110 33289.64 255.81 2383.95 39.82 2010-04-20 18:57:30.000 110 33289.54 255.85 2383.88 39.82 2010-04-20 18:57:31.000 110 33289.58 255.84 2383.93 39.82 2010-04-20 18:57:32.000 110 33289.71 255.84 2383.84 39.82 2010-04-20 18:57:33.000 110 33289.62 255.85 2383.86 39.82 2010-04-20 18:57:34.000 110 33289.60 255.85 2383.89 39.82 2010-04-20 18:57:35.000 110 33289.66 255.82 2383.92 39.82 2010-04-20 18:57:36.000 110 33289.53 255.82 2383.89 39.82 2010-04-20 18:57:37.000 110 33289.63 255.82 2383.95 39.82 2010-04-20 18:57:38.000 110 33289.53 255.84 2383.92 39.82 2010-04-20 18:57:39.000 110 33289.53 255.86 2383.86 39.82 2010-04-20 18:57:40.000 110 33289.54 255.88 2383.82 39.82 2010-04-20 18:57:41.000 110 33289.53 255.84 2383.96 39.82 2010-04-20 18:57:42.000 110 33289.57 255.89 2383.94 39.82 2010-04-20 18:57:43.000 110 33289.50 255.82 2383.84 39.82 2010-04-20 18:57:44.000 110 33289.54 255.87 2383.98 39.82 2010-04-20 18:57:45.000 110 33289.43 255.89 2383.87 39.82 2010-04-20 18:57:46.000 110 33289.59 255.87 2383.90 39.82 2010-04-20 18:57:47.000 110 33289.54 255.89 2383.83 39.82 2010-04-20 18:57:48.000 110 33289.57 255.90 2383.93 39.82 2010-04-20 18:57:49.000 110 33289.59 255.89 2383.96 39.82 2010-04-20 18:57:50.000 110 33289.43 255.92 2383.89 39.82 2010-04-20 18:57:51.000 110 33289.47 255.92 2383.91 39.82 2010-04-20 18:57:52.000 110 33289.44 255.93 2383.94 39.82 2010-04-20 18:57:53.000 110 33289.49 255.92 2383.86 39.82 2010-04-20 18:57:54.000 110 33289.54 255.92 2383.96 39.82 2010-04-20 18:57:55.000 110 33289.49 255.93 2383.97 39.82 2010-04-20 18:57:56.000 110 33289.47 255.96 2383.91 39.82 2010-04-20 18:57:57.000 110 33289.38 255.91 2383.99 39.82 2010-04-20 18:57:58.000 110 33289.42 255.90 2383.98 39.82 2010-04-20 18:57:59.000 110 33289.42 255.96 2384.00 39.82 2010-04-20 18:58:00.000 110 33289.38 255.97 2383.89 39.82 2010-04-20 18:58:01.000 110 33289.43 256.01 2383.92 39.82 2010-04-20 18:58:02.000 110 33289.45 255.94 2383.96 39.82 2010-04-20 18:58:03.000 110 33289.43 255.96 2383.97 39.82 2010-04-20 18:58:04.000 110 33289.43 255.96 2383.97 39.82 2010-04-20 18:58:05.000 110 33289.35 255.98 2383.98 39.82 2010-04-20 18:58:06.000 110 33289.37 255.99 2383.91 39.82 2010-04-20 18:58:07.000 110 33289.38 255.99 2383.96 39.82 2010-04-20 18:58:08.000 110 33289.41 255.99 2383.98 39.82 2010-04-20 18:58:09.000 110 33289.34 255.93 2383.95 39.82 2010-04-20 18:58:10.000 110 33289.30 255.95 2383.96 39.82 2010-04-20 18:58:11.000 110 33289.40 255.94 2383.93 39.82 2010-04-20 18:58:12.000 110 33289.35 256.00 2383.92 39.82 2010-04-20 18:58:13.000 110 33289.35 255.99 2383.94 39.82 2010-04-20 18:58:14.000 110 33289.36 255.97 2383.91 39.82 2010-04-20 18:58:15.000 110 33289.40 255.99 2384.08 39.82 2010-04-20 18:58:16.000 110 33289.41 256.00 2383.96 39.82 2010-04-20 18:58:17.000 110 33289.32 256.05 2384.04 39.82 2010-04-20 18:58:18.000 110 33289.20 256.01 2384.02 39.82 2010-04-20 18:58:19.000 110 33289.28 256.01 2384.04 39.82 2010-04-20 18:58:20.000 110 33289.29 255.99 2384.01 39.82 2010-04-20 18:58:21.000 110 33289.38 255.97 2383.95 39.82 2010-04-20 18:58:22.000 110 33289.31 256.04 2383.93 39.82 2010-04-20 18:58:23.000 110 33289.15 255.96 2383.95 39.82 2010-04-20 18:58:24.000 110 33289.22 256.02 2383.94 39.82 2010-04-20 18:58:25.000 110 33289.14 256.01 2384.03 39.82 2010-04-20 18:58:26.000 110 33289.19 256.04 2383.99 39.82 2010-04-20 18:58:27.000 110 33289.22 256.01 2384.01 39.82 2010-04-20 18:58:28.000 110 33289.23 256.04 2384.02 39.82 2010-04-20 18:58:29.000 110 33289.21 256.06 2383.97 39.82 2010-04-20 18:58:30.000 110 33289.25 256.09 2383.94 39.82 2010-04-20 18:58:31.000 110 33289.23 256.03 2383.92 39.82 2010-04-20 18:58:32.000 110 33289.25 256.08 2383.93 39.82 2010-04-20 18:58:33.000 110 33289.23 256.05 2384.00 39.82 2010-04-20 18:58:34.000 110 33289.16 256.05 2383.92 39.82 2010-04-20 18:58:35.000 110 33289.15 256.10 2384.03 39.82 2010-04-20 18:58:36.000 110 33289.19 256.06 2384.03 39.82 2010-04-20 18:58:37.000 110 33289.25 256.11 2384.04 39.82 2010-04-20 18:58:38.000 110 33289.19 256.10 2383.98 39.82 2010-04-20 18:58:39.000 110 33289.19 256.12 2384.14 39.82 2010-04-20 18:58:40.000 110 33289.19 256.09 2384.05 39.82 2010-04-20 18:58:41.000 110 33289.09 256.10 2384.04 39.82 2010-04-20 18:58:42.000 110 33289.12 256.09 2384.04 39.82 2010-04-20 18:58:43.000 110 33289.09 256.08 2384.01 39.82 2010-04-20 18:58:44.000 110 33289.06 256.14 2384.14 39.82 2010-04-20 18:58:45.000 110 33289.07 256.09 2384.14 39.82 2010-04-20 18:58:46.000 110 33289.03 256.10 2384.06 39.82 2010-04-20 18:58:47.000 110 33289.04 256.13 2384.06 39.82 2010-04-20 18:58:48.000 110 33289.05 256.16 2384.06 39.82 2010-04-20 18:58:49.000 110 33289.18 256.10 2384.05 39.82 2010-04-20 18:58:50.000 110 33289.10 256.09 2384.11 39.82 2010-04-20 18:58:51.000 110 33289.08 256.12 2383.97 39.82 2010-04-20 18:58:52.000 110 33289.10 256.10 2384.00 39.82 2010-04-20 18:58:53.000 110 33289.09 256.12 2384.14 39.82 2010-04-20 18:58:54.000 110 33289.13 256.10 2384.08 39.82 2010-04-20 18:58:55.000 110 33289.06 256.13 2384.11 39.82 2010-04-20 18:58:56.000 110 33289.08 256.13 2384.09 39.82 2010-04-20 18:58:57.000 110 33289.04 256.09 2384.07 39.82 2010-04-20 18:58:58.000 110 33289.03 256.11 2384.09 39.82 2010-04-20 18:58:59.000 110 33289.10 256.10 2384.09 39.82 2010-04-20 18:59:00.000 110 33289.14 256.13 2384.09 39.82 2010-04-20 18:59:01.000 110 33289.04 256.15 2384.05 39.82 2010-04-20 18:59:02.000 110 33289.11 256.17 2384.09 39.82 2010-04-20 18:59:03.000 110 33289.12 256.15 2384.07 39.82 2010-04-20 18:59:04.000 110 33289.14 256.10 2384.04 39.82 2010-04-20 18:59:05.000 110 33289.06 256.14 2384.12 39.82 2010-04-20 18:59:06.000 110 33289.07 256.14 2383.96 39.82 2010-04-20 18:59:07.000 110 33289.02 256.17 2384.06 39.82 2010-04-20 18:59:08.000 110 33289.09 256.15 2384.07 39.82 2010-04-20 18:59:09.000 110 33289.01 256.16 2384.04 39.82 2010-04-20 18:59:10.000 110 33289.06 256.16 2384.05 39.82 2010-04-20 18:59:11.000 110 33289.07 256.17 2383.98 39.82 2010-04-20 18:59:12.000 110 33289.07 256.18 2384.03 39.82 2010-04-20 18:59:13.000 110 33289.02 256.20 2383.99 39.82 2010-04-20 18:59:14.000 110 33289.09 256.16 2384.04 39.82 2010-04-20 18:59:15.000 110 33289.03 256.17 2384.23 39.82 2010-04-20 18:59:16.000 110 33288.98 256.19 2384.10 39.82 2010-04-20 18:59:17.000 110 33289.03 256.14 2384.05 39.82 2010-04-20 18:59:18.000 110 33289.04 256.18 2384.05 39.82 2010-04-20 18:59:19.000 110 33289.04 256.16 2384.04 39.82 2010-04-20 18:59:20.000 110 33288.95 256.17 2384.05 39.82 2010-04-20 18:59:21.000 110 33288.98 256.21 2384.03 39.82 2010-04-20 18:59:22.000 110 33288.97 256.20 2384.08 39.82 2010-04-20 18:59:23.000 110 33289.06 256.19 2384.13 39.82 2010-04-20 18:59:24.000 110 33289.01 256.18 2384.11 39.82 2010-04-20 18:59:25.000 110 33289.00 256.24 2384.12 39.82 2010-04-20 18:59:26.000 110 33289.07 256.26 2384.04 39.82 2010-04-20 18:59:27.000 110 33289.04 256.25 2384.12 39.82 2010-04-20 18:59:28.000 110 33289.10 256.18 2384.16 39.82 2010-04-20 18:59:29.000 110 33289.08 256.26 2384.04 39.82 2010-04-20 18:59:30.000 110 33289.06 256.22 2384.09 39.82 2010-04-20 18:59:31.000 110 33289.08 256.20 2384.08 39.82 2010-04-20 18:59:32.000 110 33289.12 256.22 2384.07 39.82 2010-04-20 18:59:33.000 110 33289.09 256.22 2384.14 39.82 2010-04-20 18:59:34.000 110 33289.06 256.20 2384.09 39.82 2010-04-20 18:59:35.000 110 33289.02 256.22 2384.12 39.82 2010-04-20 18:59:36.000 110 33289.04 256.27 2384.06 39.82 2010-04-20 18:59:37.000 110 33288.98 256.26 2384.06 39.82 2010-04-20 18:59:38.000 110 33289.06 256.26 2384.07 39.82 2010-04-20 18:59:39.000 110 33289.07 256.26 2384.07 39.82 2010-04-20 18:59:40.000 110 33289.01 256.24 2384.14 39.82 2010-04-20 18:59:41.000 110 33289.06 256.26 2384.02 39.82 2010-04-20 18:59:42.000 110 33289.03 256.27 2384.07 39.82 2010-04-20 18:59:43.000 110 33289.00 256.23 2384.04 39.82 2010-04-20 18:59:44.000 110 33289.06 256.27 2384.04 39.82 2010-04-20 18:59:45.000 110 33289.06 256.26 2384.08 39.82 2010-04-20 18:59:46.000 110 33289.00 256.26 2384.04 39.82 2010-04-20 18:59:47.000 110 33288.99 256.31 2384.04 39.82 2010-04-20 18:59:48.000 110 33288.97 256.27 2384.10 39.82 2010-04-20 18:59:49.000 110 33288.94 256.28 2384.12 39.82 2010-04-20 18:59:50.000 110 33288.97 256.25 2384.08 39.82 2010-04-20 18:59:51.000 110 33288.95 256.28 2383.98 39.82 2010-04-20 18:59:52.000 110 33288.92 256.26 2383.98 39.82 2010-04-20 18:59:53.000 110 33288.98 256.28 2384.09 39.82 2010-04-20 18:59:54.000 110 33288.98 256.24 2384.08 39.82 2010-04-20 18:59:55.000 110 33289.04 256.25 2384.11 39.82 2010-04-20 18:59:56.000 110 33289.08 256.26 2384.11 39.82 2010-04-20 18:59:57.000 110 33289.01 256.27 2384.16 39.82 2010-04-20 18:59:58.000 110 33289.03 256.26 2384.14 39.82 2010-04-20 18:59:59.000 110 33289.00 256.28 2384.05 39.82 2010-04-20 19:00:00.000 110 33289.06 256.32 2384.12 39.82 2010-04-20 19:00:01.000 110 33288.94 256.32 2384.07 39.82 2010-04-20 19:00:02.000 110 33288.95 256.28 2384.03 39.82 2010-04-20 19:00:03.000 110 33289.04 256.25 2384.05 39.82 2010-04-20 19:00:04.000 110 33288.99 256.26 2384.07 39.82 2010-04-20 19:00:05.000 110 33289.01 256.31 2384.11 39.82 2010-04-20 19:00:06.000 110 33289.06 256.27 2384.03 39.82 2010-04-20 19:00:07.000 110 33289.03 256.24 2384.02 39.82 2010-04-20 19:00:08.000 110 33288.93 256.28 2384.12 39.82 2010-04-20 19:00:09.000 110 33288.95 256.28 2384.01 39.82 2010-04-20 19:00:10.000 110 33289.02 256.26 2384.01 39.82 2010-04-20 19:00:11.000 110 33288.96 256.33 2384.08 39.82 2010-04-20 19:00:12.000 110 33288.95 256.27 2383.99 39.82 2010-04-20 19:00:13.000 110 33288.97 256.30 2384.06 39.82 2010-04-20 19:00:14.000 110 33288.98 256.34 2384.09 39.82 2010-04-20 19:00:15.000 110 33288.98 256.30 2383.98 39.82 2010-04-20 19:00:16.000 110 33289.01 256.27 2383.97 39.82 2010-04-20 19:00:17.000 110 33289.03 256.24 2384.02 39.82 2010-04-20 19:00:18.000 110 33288.94 256.26 2384.11 39.82 2010-04-20 19:00:19.000 110 33289.03 256.29 2384.06 39.82 2010-04-20 19:00:20.000 110 33288.98 256.28 2384.04 39.82 2010-04-20 19:00:21.000 110 33288.94 256.29 2384.02 39.82 2010-04-20 19:00:22.000 110 33288.94 256.30 2384.01 39.82 2010-04-20 19:00:23.000 110 33289.04 256.31 2384.02 39.82 2010-04-20 19:00:24.000 110 33288.94 256.32 2384.01 39.82 2010-04-20 19:00:25.000 110 33289.06 256.25 2384.01 39.82 2010-04-20 19:00:26.000 110 33288.95 256.30 2384.03 39.82 2010-04-20 19:00:27.000 110 33289.00 256.29 2384.06 39.82 2010-04-20 19:00:28.000 110 33288.91 256.31 2384.11 39.82 2010-04-20 19:00:29.000 110 33288.98 256.30 2384.12 39.82 2010-04-20 19:00:30.000 110 33288.95 256.28 2384.09 39.82 2010-04-20 19:00:31.000 110 33289.00 256.29 2383.97 39.82 2010-04-20 19:00:32.000 110 33288.95 256.30 2384.00 39.82 2010-04-20 19:00:33.000 110 33288.91 256.28 2384.02 39.82 2010-04-20 19:00:34.000 110 33288.94 256.29 2384.02 39.82 2010-04-20 19:00:35.000 110 33289.00 256.27 2384.06 39.82 2010-04-20 19:00:36.000 110 33288.99 256.25 2383.99 39.82 2010-04-20 19:00:37.000 110 33288.97 256.30 2383.98 39.82 2010-04-20 19:00:38.000 110 33288.90 256.28 2384.08 39.82 2010-04-20 19:00:39.000 110 33288.95 256.32 2384.07 39.82 2010-04-20 19:00:40.000 110 33289.01 256.28 2384.09 39.82 2010-04-20 19:00:41.000 110 33288.92 256.24 2384.01 39.82 2010-04-20 19:00:42.000 110 33288.88 256.34 2383.98 39.82 2010-04-20 19:00:43.000 110 33289.01 256.32 2384.02 39.82 2010-04-20 19:00:44.000 110 33288.88 256.30 2383.98 39.82 2010-04-20 19:00:45.000 110 33288.89 256.26 2384.01 39.82 2010-04-20 19:00:46.000 110 33288.89 256.27 2384.02 39.82 2010-04-20 19:00:47.000 110 33288.98 256.30 2383.99 39.82 2010-04-20 19:00:48.000 110 33288.92 256.26 2384.02 39.82 2010-04-20 19:00:49.000 110 33288.94 256.29 2384.07 39.82 2010-04-20 19:00:50.000 110 33288.90 256.30 2383.96 39.82 2010-04-20 19:00:51.000 110 33288.83 256.28 2384.03 39.82 2010-04-20 19:00:52.000 110 33288.88 256.29 2383.96 39.82 2010-04-20 19:00:53.000 110 33288.92 256.29 2383.89 39.82 2010-04-20 19:00:54.000 110 33288.88 256.26 2383.97 39.82 2010-04-20 19:00:55.000 110 33288.89 256.27 2383.96 39.82 2010-04-20 19:00:56.000 110 33288.83 256.26 2383.98 39.82 2010-04-20 19:00:57.000 110 33288.95 256.31 2384.02 39.82 2010-04-20 19:00:58.000 110 33288.91 256.30 2383.99 39.82 2010-04-20 19:00:59.000 110 33288.86 256.29 2383.98 39.82 2010-04-20 19:01:00.000 110 33288.85 256.30 2384.07 39.82 2010-04-20 19:01:01.000 110 33288.76 256.26 2383.96 39.82 2010-04-20 19:01:02.000 110 33288.88 256.27 2384.04 39.82 2010-04-20 19:01:03.000 110 33288.86 256.28 2384.18 39.82 2010-04-20 19:01:04.000 110 33288.82 256.27 2384.05 39.82 2010-04-20 19:01:05.000 110 33288.84 256.32 2383.99 39.82 2010-04-20 19:01:06.000 110 33288.87 256.26 2383.98 39.82 2010-04-20 19:01:07.000 110 33288.88 256.28 2384.02 39.82 2010-04-20 19:01:08.000 110 33289.00 256.31 2383.99 39.82 2010-04-20 19:01:09.000 110 33288.82 256.31 2384.01 39.82 2010-04-20 19:01:10.000 110 33288.86 256.30 2384.00 39.82 2010-04-20 19:01:11.000 110 33288.82 256.27 2384.08 39.82 2010-04-20 19:01:12.000 110 33288.89 256.34 2384.09 39.82 2010-04-20 19:01:13.000 110 33288.77 256.29 2384.10 39.82 2010-04-20 19:01:14.000 110 33288.80 256.31 2384.06 39.82 2010-04-20 19:01:15.000 110 33288.87 256.34 2384.11 39.82 2010-04-20 19:01:16.000 110 33288.87 256.32 2384.03 39.82 2010-04-20 19:01:17.000 110 33288.85 256.30 2384.04 39.82 2010-04-20 19:01:18.000 110 33288.78 256.30 2384.04 39.82 2010-04-20 19:01:19.000 110 33288.95 256.33 2384.08 39.82 2010-04-20 19:01:20.000 110 33288.73 256.29 2384.07 39.82 2010-04-20 19:01:21.000 110 33288.76 256.31 2384.04 39.82 2010-04-20 19:01:22.000 110 33288.76 256.31 2384.03 39.82 2010-04-20 19:01:23.000 110 33288.78 256.35 2383.98 39.82 2010-04-20 19:01:24.000 110 33288.88 256.34 2383.99 39.82 2010-04-20 19:01:25.000 110 33288.81 256.34 2384.02 39.82 2010-04-20 19:01:26.000 110 33288.76 256.34 2383.98 39.82 2010-04-20 19:01:27.000 110 33288.72 256.32 2384.01 39.82 2010-04-20 19:01:28.000 110 33288.71 256.30 2384.07 39.82 2010-04-20 19:01:29.000 110 33288.70 256.34 2384.00 39.82 2010-04-20 19:01:30.000 110 33288.74 256.33 2384.03 39.82 2010-04-20 19:01:31.000 110 33288.73 256.31 2384.03 39.82 2010-04-20 19:01:32.000 110 33288.80 256.33 2384.03 39.82 2010-04-20 19:01:33.000 110 33288.56 256.35 2383.98 39.82 2010-04-20 19:01:34.000 110 33288.61 256.35 2384.01 39.82 2010-04-20 19:01:35.000 110 33288.70 256.37 2383.99 39.82 2010-04-20 19:01:36.000 110 33288.66 256.37 2384.10 39.82 2010-04-20 19:01:37.000 110 33288.63 256.35 2384.08 39.82 2010-04-20 19:01:38.000 110 33288.61 256.35 2383.98 39.82 2010-04-20 19:01:39.000 110 33288.54 256.43 2384.08 39.82 2010-04-20 19:01:40.000 110 33288.53 256.44 2384.06 39.82 2010-04-20 19:01:41.000 110 33288.69 256.40 2384.05 39.82 2010-04-20 19:01:42.000 110 33288.58 256.38 2384.00 39.82 2010-04-20 19:01:43.000 110 33288.70 256.39 2384.16 39.82 2010-04-20 19:01:44.000 110 33288.48 256.35 2384.00 39.82 2010-04-20 19:01:45.000 110 33288.53 256.37 2384.12 39.82 2010-04-20 19:01:46.000 110 33288.52 256.37 2384.09 39.82 2010-04-20 19:01:47.000 110 33288.58 256.42 2384.09 39.82 2010-04-20 19:01:48.000 110 33288.61 256.37 2383.98 39.82 2010-04-20 19:01:49.000 110 33288.51 256.36 2384.00 39.82 2010-04-20 19:01:50.000 110 33288.48 256.42 2384.01 39.82 2010-04-20 19:01:51.000 110 33288.62 256.41 2384.09 39.82 2010-04-20 19:01:52.000 110 33288.50 256.40 2384.06 39.82 2010-04-20 19:01:53.000 110 33288.47 256.44 2384.05 39.82 2010-04-20 19:01:54.000 110 33288.53 256.36 2384.14 39.82 2010-04-20 19:01:55.000 110 33288.48 256.42 2384.14 39.82 2010-04-20 19:01:56.000 110 33288.42 256.40 2384.06 39.82 2010-04-20 19:01:57.000 110 33288.44 256.46 2384.13 39.82 2010-04-20 19:01:58.000 110 33288.37 256.41 2384.06 39.82 2010-04-20 19:01:59.000 110 33288.45 256.42 2384.14 39.82 2010-04-20 19:02:00.000 110 33288.39 256.42 2384.12 39.82 2010-04-20 19:02:01.000 110 33288.40 256.38 2384.11 39.82 2010-04-20 19:02:02.000 110 33288.45 256.44 2384.12 39.82 2010-04-20 19:02:03.000 110 33288.35 256.44 2384.08 39.82 2010-04-20 19:02:04.000 110 33288.38 256.46 2384.14 39.82 2010-04-20 19:02:05.000 110 33288.34 256.44 2384.12 39.82 2010-04-20 19:02:06.000 110 33288.36 256.41 2384.16 39.82 2010-04-20 19:02:07.000 110 33288.37 256.40 2384.01 39.82 2010-04-20 19:02:08.000 110 33288.37 256.42 2384.17 39.82 2010-04-20 19:02:09.000 110 33288.30 256.44 2384.12 39.82 2010-04-20 19:02:10.000 110 33288.25 256.47 2384.09 39.82 2010-04-20 19:02:11.000 110 33288.35 256.41 2384.16 39.82 2010-04-20 19:02:12.000 110 33288.26 256.45 2384.16 39.82 2010-04-20 19:02:13.000 110 33288.31 256.50 2384.20 39.82 2010-04-20 19:02:14.000 110 33288.18 256.49 2384.09 39.82 2010-04-20 19:02:15.000 110 33288.24 256.44 2384.09 39.82 2010-04-20 19:02:16.000 110 33288.17 256.44 2384.13 39.82 2010-04-20 19:02:17.000 110 33288.20 256.46 2384.14 39.82 2010-04-20 19:02:18.000 110 33288.21 256.46 2384.12 39.82 2010-04-20 19:02:19.000 110 33288.19 256.40 2384.17 39.82 2010-04-20 19:02:20.000 110 33288.05 256.43 2384.18 39.82 2010-04-20 19:02:21.000 110 33288.19 256.43 2384.20 39.82 2010-04-20 19:02:22.000 110 33288.12 256.41 2384.22 39.82 2010-04-20 19:02:23.000 110 33288.12 256.43 2384.16 39.82 2010-04-20 19:02:24.000 110 33288.17 256.42 2384.19 39.82 2010-04-20 19:02:25.000 110 33288.23 256.46 2384.17 39.82 2010-04-20 19:02:26.000 110 33288.15 256.50 2384.17 39.82 2010-04-20 19:02:27.000 110 33288.12 256.47 2384.10 39.82 2010-04-20 19:02:28.000 110 33288.19 256.50 2384.14 39.82 2010-04-20 19:02:29.000 110 33288.11 256.50 2384.19 39.82 2010-04-20 19:02:30.000 110 33288.11 256.49 2384.17 39.82 2010-04-20 19:02:31.000 110 33288.14 256.49 2384.16 39.82 2010-04-20 19:02:32.000 110 33288.03 256.51 2384.23 39.82 2010-04-20 19:02:33.000 110 33288.14 256.50 2384.16 39.82 2010-04-20 19:02:34.000 110 33288.12 256.51 2384.18 39.82 2010-04-20 19:02:35.000 110 33288.14 256.47 2384.21 39.82 2010-04-20 19:02:36.000 110 33288.11 256.46 2384.10 39.82 2010-04-20 19:02:37.000 110 33288.15 256.47 2384.29 39.82 2010-04-20 19:02:38.000 110 33288.06 256.51 2384.24 39.82 2010-04-20 19:02:39.000 110 33288.07 256.49 2384.26 39.82 2010-04-20 19:02:40.000 110 33288.14 256.51 2384.17 39.82 2010-04-20 19:02:41.000 110 33288.18 256.50 2384.14 39.82 2010-04-20 19:02:42.000 110 33288.08 256.49 2384.17 39.82 2010-04-20 19:02:43.000 110 33287.97 256.49 2384.21 39.82 2010-04-20 19:02:44.000 110 33288.21 256.50 2384.29 39.82 2010-04-20 19:02:45.000 110 33288.14 256.49 2384.22 39.82 2010-04-20 19:02:46.000 110 33288.00 256.45 2384.16 39.82 2010-04-20 19:02:47.000 110 33288.10 256.55 2384.14 39.82 2010-04-20 19:02:48.000 110 33288.07 256.57 2384.19 39.82 2010-04-20 19:02:49.000 110 33288.09 256.57 2384.16 39.82 2010-04-20 19:02:50.000 110 33288.00 256.54 2384.15 39.82 2010-04-20 19:02:51.000 110 33288.00 256.52 2384.18 39.82 2010-04-20 19:02:52.000 110 33287.96 256.51 2384.17 39.82 2010-04-20 19:02:53.000 110 33287.98 256.51 2384.19 39.82 2010-04-20 19:02:54.000 110 33287.98 256.52 2384.20 39.82 2010-04-20 19:02:55.000 110 33288.04 256.44 2384.20 39.82 2010-04-20 19:02:56.000 110 33287.96 256.50 2384.20 39.82 2010-04-20 19:02:57.000 110 33287.93 256.51 2384.16 39.82 2010-04-20 19:02:58.000 110 33287.95 256.51 2384.20 39.82 2010-04-20 19:02:59.000 110 33287.96 256.54 2384.12 39.82 2010-04-20 19:03:00.000 110 33287.99 256.51 2384.20 39.82 2010-04-20 19:03:01.000 110 33288.04 256.52 2384.17 39.82 2010-04-20 19:03:02.000 110 33287.96 256.51 2384.21 39.82 2010-04-20 19:03:03.000 110 33287.97 256.57 2384.14 39.82 2010-04-20 19:03:04.000 110 33287.98 256.56 2384.20 39.82 2010-04-20 19:03:05.000 110 33287.94 256.53 2384.20 39.82 2010-04-20 19:03:06.000 110 33287.98 256.53 2384.16 39.82 2010-04-20 19:03:07.000 110 33288.02 256.52 2384.14 39.82 2010-04-20 19:03:08.000 110 33288.07 256.49 2384.11 39.82 2010-04-20 19:03:09.000 110 33287.98 256.52 2384.17 39.82 2010-04-20 19:03:10.000 110 33288.02 256.52 2384.16 39.82 2010-04-20 19:03:11.000 110 33287.92 256.56 2384.12 39.82 2010-04-20 19:03:12.000 110 33287.98 256.54 2384.18 39.82 2010-04-20 19:03:13.000 110 33287.88 256.53 2384.12 39.82 2010-04-20 19:03:14.000 110 33287.99 256.60 2384.17 39.82 2010-04-20 19:03:15.000 110 33287.96 256.54 2384.08 39.82 2010-04-20 19:03:16.000 110 33287.93 256.54 2384.12 39.82 2010-04-20 19:03:17.000 110 33288.02 256.53 2384.20 39.82 2010-04-20 19:03:18.000 110 33288.05 256.54 2384.19 39.82 2010-04-20 19:03:19.000 110 33287.88 256.57 2384.21 39.82 2010-04-20 19:03:20.000 110 33287.98 256.53 2384.18 39.82 2010-04-20 19:03:21.000 110 33288.01 256.54 2384.12 39.82 2010-04-20 19:03:22.000 110 33287.98 256.54 2384.07 39.82 2010-04-20 19:03:23.000 110 33288.01 256.53 2384.11 39.82 2010-04-20 19:03:24.000 110 33287.93 256.57 2384.14 39.82 2010-04-20 19:03:25.000 110 33287.90 256.55 2384.11 39.82 2010-04-20 19:03:26.000 110 33288.11 256.55 2384.17 39.82 2010-04-20 19:03:27.000 110 33287.94 256.54 2384.11 39.82 2010-04-20 19:03:28.000 110 33288.01 256.55 2384.21 39.82 2010-04-20 19:03:29.000 110 33288.00 256.58 2384.07 39.82 2010-04-20 19:03:30.000 110 33287.96 256.53 2384.09 39.82 2010-04-20 19:03:31.000 110 33288.02 256.58 2384.09 39.82 2010-04-20 19:03:32.000 110 33287.94 256.54 2384.11 39.82 2010-04-20 19:03:33.000 110 33287.95 256.53 2384.06 39.82 2010-04-20 19:03:34.000 110 33288.02 256.55 2384.05 39.82 2010-04-20 19:03:35.000 110 33287.94 256.56 2384.03 39.82 2010-04-20 19:03:36.000 110 33288.05 256.58 2384.10 39.82 2010-04-20 19:03:37.000 110 33287.98 256.56 2384.08 39.82 2010-04-20 19:03:38.000 110 33288.02 256.57 2384.11 39.82 2010-04-20 19:03:39.000 110 33288.09 256.55 2384.08 39.82 2010-04-20 19:03:40.000 110 33288.02 256.56 2384.06 39.82 2010-04-20 19:03:41.000 110 33287.93 256.62 2384.08 39.82 2010-04-20 19:03:42.000 110 33288.07 256.55 2384.13 39.82 2010-04-20 19:03:43.000 110 33287.92 256.54 2384.11 39.82 2010-04-20 19:03:44.000 110 33287.96 256.52 2384.09 39.82 2010-04-20 19:03:45.000 110 33287.98 256.56 2384.03 39.82 2010-04-20 19:03:46.000 110 33288.02 256.56 2384.05 39.82 2010-04-20 19:03:47.000 110 33287.94 256.57 2384.11 39.82 2010-04-20 19:03:48.000 110 33287.92 256.54 2383.98 39.82 2010-04-20 19:03:49.000 110 33287.93 256.57 2384.06 39.82 2010-04-20 19:03:50.000 110 33288.01 256.53 2384.04 39.82 2010-04-20 19:03:51.000 110 33287.96 256.52 2384.02 39.82 2010-04-20 19:03:52.000 110 33288.03 256.51 2384.05 39.82 2010-04-20 19:03:53.000 110 33287.98 256.54 2384.07 39.82 2010-04-20 19:03:54.000 110 33287.95 256.60 2384.11 39.82 2010-04-20 19:03:55.000 110 33288.01 256.53 2384.08 39.82 2010-04-20 19:03:56.000 110 33287.95 256.55 2384.11 39.82 2010-04-20 19:03:57.000 110 33288.01 256.60 2384.05 39.82 2010-04-20 19:03:58.000 110 33287.91 256.53 2384.00 39.82 2010-04-20 19:03:59.000 110 33287.97 256.53 2383.98 39.82 2010-04-20 19:04:00.000 110 33287.91 256.55 2384.03 39.82 2010-04-20 19:04:01.000 110 33287.77 256.54 2384.11 39.82 2010-04-20 19:04:02.000 110 33288.03 256.53 2384.04 39.82 2010-04-20 19:04:03.000 110 33287.93 256.52 2384.07 39.82 2010-04-20 19:04:04.000 110 33287.92 256.56 2384.04 39.82 2010-04-20 19:04:05.000 110 33287.95 256.55 2384.08 39.82 2010-04-20 19:04:06.000 110 33287.98 256.52 2384.12 39.82 2010-04-20 19:04:07.000 110 33287.87 256.54 2384.12 39.82 2010-04-20 19:04:08.000 110 33287.95 256.57 2384.07 39.82 2010-04-20 19:04:09.000 110 33287.88 256.53 2384.07 39.82 2010-04-20 19:04:10.000 110 33287.90 256.54 2384.06 39.82 2010-04-20 19:04:11.000 110 33287.91 256.52 2384.07 39.82 2010-04-20 19:04:12.000 110 33287.96 256.55 2384.08 39.82 2010-04-20 19:04:13.000 110 33287.89 256.51 2384.05 39.82 2010-04-20 19:04:14.000 110 33288.01 256.49 2383.96 39.82 2010-04-20 19:04:15.000 110 33287.92 256.55 2384.07 39.82 2010-04-20 19:04:16.000 110 33287.92 256.53 2383.99 39.82 2010-04-20 19:04:17.000 110 33287.89 256.52 2384.02 39.82 2010-04-20 19:04:18.000 110 33288.01 256.53 2384.03 39.82 2010-04-20 19:04:19.000 110 33287.98 256.50 2384.07 39.82 2010-04-20 19:04:20.000 110 33287.92 256.52 2384.01 39.82 2010-04-20 19:04:21.000 110 33287.90 256.52 2384.08 39.82 2010-04-20 19:04:22.000 110 33287.95 256.48 2384.04 39.82 2010-04-20 19:04:23.000 110 33287.89 256.51 2384.11 39.82 2010-04-20 19:04:24.000 110 33287.96 256.55 2384.02 39.82 2010-04-20 19:04:25.000 110 33287.90 256.55 2384.01 39.82 2010-04-20 19:04:26.000 110 33287.98 256.51 2384.07 39.82 2010-04-20 19:04:27.000 110 33287.93 256.54 2384.14 39.82 2010-04-20 19:04:28.000 110 33287.96 256.52 2384.08 39.82 2010-04-20 19:04:29.000 110 33287.94 256.52 2384.04 39.82 2010-04-20 19:04:30.000 110 33287.94 256.54 2384.08 39.82 2010-04-20 19:04:31.000 110 33287.99 256.55 2384.03 39.82 2010-04-20 19:04:32.000 110 33287.98 256.56 2384.08 39.82 2010-04-20 19:04:33.000 110 33287.94 256.51 2384.07 39.82 2010-04-20 19:04:34.000 110 33287.93 256.51 2384.01 39.82 2010-04-20 19:04:35.000 110 33287.95 256.51 2384.08 39.82 2010-04-20 19:04:36.000 110 33287.96 256.53 2384.00 39.82 2010-04-20 19:04:37.000 110 33287.89 256.51 2383.99 39.82 2010-04-20 19:04:38.000 110 33287.93 256.51 2384.02 39.82 2010-04-20 19:04:39.000 110 33287.95 256.50 2383.96 39.82 2010-04-20 19:04:40.000 110 33287.92 256.48 2383.98 39.82 2010-04-20 19:04:41.000 110 33287.94 256.55 2384.08 39.82 2010-04-20 19:04:42.000 110 33288.00 256.50 2384.02 39.82 2010-04-20 19:04:43.000 110 33287.96 256.44 2383.95 39.82 2010-04-20 19:04:44.000 110 33287.93 256.53 2383.98 39.82 2010-04-20 19:04:45.000 110 33288.04 256.54 2384.04 39.82 2010-04-20 19:04:46.000 110 33288.06 256.48 2384.00 39.82 2010-04-20 19:04:47.000 110 33288.01 256.50 2383.99 39.82 2010-04-20 19:04:48.000 110 33288.07 256.46 2383.92 39.82 2010-04-20 19:04:49.000 110 33288.01 256.50 2383.98 39.82 2010-04-20 19:04:50.000 110 33288.05 256.48 2383.89 39.82 2010-04-20 19:04:51.000 110 33288.14 256.46 2383.89 39.82 2010-04-20 19:04:52.000 110 33288.09 256.44 2383.86 39.82 2010-04-20 19:04:53.000 110 33288.02 256.49 2384.00 39.82 2010-04-20 19:04:54.000 110 33288.10 256.47 2383.97 39.82 2010-04-20 19:04:55.000 110 33288.16 256.48 2383.95 39.82 2010-04-20 19:04:56.000 110 33288.05 256.51 2383.99 39.82 2010-04-20 19:04:57.000 110 33288.08 256.53 2383.90 39.82 2010-04-20 19:04:58.000 110 33288.13 256.50 2383.89 39.82 2010-04-20 19:04:59.000 110 33288.14 256.55 2383.96 39.82 2010-04-20 19:05:00.000 110 33288.21 256.56 2383.91 39.82 2010-04-20 19:05:01.000 110 33288.20 256.48 2383.89 39.82 2010-04-20 19:05:02.000 110 33288.07 256.48 2383.96 39.82 2010-04-20 19:05:03.000 110 33288.27 256.51 2383.84 39.82 2010-04-20 19:05:04.000 110 33288.28 256.52 2383.78 39.82 2010-04-20 19:05:05.000 110 33288.28 256.55 2383.93 39.82 2010-04-20 19:05:06.000 110 33288.25 256.52 2383.92 39.82 2010-04-20 19:05:07.000 110 33288.30 256.52 2383.84 39.82 2010-04-20 19:05:08.000 110 33288.37 256.54 2384.01 39.82 2010-04-20 19:05:09.000 110 33288.29 256.50 2383.96 39.82 2010-04-20 19:05:10.000 110 33288.35 256.51 2384.01 39.82 2010-04-20 19:05:11.000 110 33288.32 256.53 2383.95 39.82 2010-04-20 19:05:12.000 110 33288.27 256.50 2383.92 39.82 2010-04-20 19:05:13.000 110 33288.34 256.49 2383.85 39.82 2010-04-20 19:05:14.000 110 33288.31 256.48 2383.92 39.82 2010-04-20 19:05:15.000 110 33288.38 256.46 2383.88 39.82 2010-04-20 19:05:16.000 110 33288.38 256.50 2383.78 39.82 2010-04-20 19:05:17.000 110 33288.41 256.48 2383.89 39.82 2010-04-20 19:05:18.000 110 33288.39 256.51 2383.92 39.82 2010-04-20 19:05:19.000 110 33288.44 256.53 2383.90 39.82 2010-04-20 19:05:20.000 110 33288.38 256.52 2383.81 39.82 2010-04-20 19:05:21.000 110 33288.39 256.53 2383.91 39.82 2010-04-20 19:05:22.000 110 33288.33 256.54 2383.92 39.82 2010-04-20 19:05:23.000 110 33288.51 256.51 2383.87 39.82 2010-04-20 19:05:24.000 110 33288.52 256.53 2383.88 39.82 2010-04-20 19:05:25.000 110 33288.42 256.51 2383.80 39.82 2010-04-20 19:05:26.000 110 33288.48 256.53 2383.81 39.82 2010-04-20 19:05:27.000 110 33288.39 256.49 2383.75 39.82 2010-04-20 19:05:28.000 110 33288.39 256.48 2383.81 39.82 2010-04-20 19:05:29.000 110 33288.44 256.53 2383.78 39.82 2010-04-20 19:05:30.000 110 33288.48 256.46 2383.82 39.82 2010-04-20 19:05:31.000 110 33288.50 256.51 2383.82 39.82 2010-04-20 19:05:32.000 110 33288.46 256.45 2383.81 39.82 2010-04-20 19:05:33.000 110 33288.46 256.54 2383.83 39.82 2010-04-20 19:05:34.000 110 33288.42 256.52 2383.86 39.82 2010-04-20 19:05:35.000 110 33288.48 256.52 2383.77 39.82 2010-04-20 19:05:36.000 110 33288.44 256.51 2383.78 39.82 2010-04-20 19:05:37.000 110 33288.47 256.51 2383.76 39.82 2010-04-20 19:05:38.000 110 33288.41 256.55 2383.78 39.82 2010-04-20 19:05:39.000 110 33288.48 256.55 2383.80 39.82 2010-04-20 19:05:40.000 110 33288.38 256.53 2383.87 39.82 2010-04-20 19:05:41.000 110 33288.39 256.50 2383.80 39.82 2010-04-20 19:05:42.000 110 33288.35 256.52 2383.80 39.82 2010-04-20 19:05:43.000 110 33288.27 256.52 2383.85 39.82 2010-04-20 19:05:44.000 110 33288.23 256.52 2383.76 39.82 2010-04-20 19:05:45.000 110 33288.40 256.51 2383.84 39.82 2010-04-20 19:05:46.000 110 33288.29 256.51 2383.78 39.82 2010-04-20 19:05:47.000 110 33288.18 256.51 2383.79 39.82 2010-04-20 19:05:48.000 110 33288.16 256.54 2383.76 39.82 2010-04-20 19:05:49.000 110 33288.19 256.54 2383.76 39.82 2010-04-20 19:05:50.000 110 33288.12 256.49 2383.83 39.82 2010-04-20 19:05:51.000 110 33288.05 256.50 2383.83 39.82 2010-04-20 19:05:52.000 110 33288.08 256.47 2383.91 39.82 2010-04-20 19:05:53.000 110 33288.07 256.50 2383.84 39.82 2010-04-20 19:05:54.000 110 33288.01 256.52 2383.84 39.82 2010-04-20 19:05:55.000 110 33288.05 256.49 2383.83 39.82 2010-04-20 19:05:56.000 110 33288.00 256.51 2383.89 39.82 2010-04-20 19:05:57.000 110 33287.90 256.50 2383.91 39.82 2010-04-20 19:05:58.000 110 33288.05 256.51 2383.92 39.82 2010-04-20 19:05:59.000 110 33287.92 256.50 2383.88 39.82 2010-04-20 19:06:00.000 110 33288.00 256.48 2383.86 39.82 2010-04-20 19:06:01.000 110 33287.85 256.47 2383.93 39.82 2010-04-20 19:06:02.000 110 33287.98 256.47 2383.89 39.82 2010-04-20 19:06:03.000 110 33287.80 256.49 2383.92 39.82 2010-04-20 19:06:04.000 110 33287.88 256.51 2383.88 39.82 2010-04-20 19:06:05.000 110 33287.86 256.46 2383.86 39.82 2010-04-20 19:06:06.000 110 33287.86 256.47 2383.97 39.82 2010-04-20 19:06:07.000 110 33287.79 256.42 2383.92 39.82 2010-04-20 19:06:08.000 110 33287.83 256.48 2383.94 39.82 2010-04-20 19:06:09.000 110 33287.84 256.42 2383.92 39.82 2010-04-20 19:06:10.000 110 33287.83 256.42 2383.92 39.82 2010-04-20 19:06:11.000 110 33287.83 256.45 2383.92 39.82 2010-04-20 19:06:12.000 110 33287.92 256.42 2383.98 39.82 2010-04-20 19:06:13.000 110 33288.00 256.43 2383.94 39.82 2010-04-20 19:06:14.000 110 33287.82 256.45 2383.90 39.82 2010-04-20 19:06:15.000 110 33288.01 256.44 2383.87 39.82 2010-04-20 19:06:16.000 110 33287.95 256.47 2383.85 39.82 2010-04-20 19:06:17.000 110 33287.94 256.47 2383.88 39.82 2010-04-20 19:06:18.000 110 33288.05 256.41 2383.90 39.82 2010-04-20 19:06:19.000 110 33288.07 256.41 2383.92 39.82 2010-04-20 19:06:20.000 110 33288.00 256.48 2383.84 39.82 2010-04-20 19:06:21.000 110 33288.06 256.51 2383.91 39.82 2010-04-20 19:06:22.000 110 33288.02 256.47 2383.82 39.83 2010-04-20 19:06:23.000 110 33287.98 256.44 2383.85 39.82 2010-04-20 19:06:24.000 110 33288.12 256.51 2383.84 39.82 2010-04-20 19:06:25.000 110 33288.15 256.47 2383.78 39.82 2010-04-20 19:06:26.000 110 33288.17 256.45 2383.99 39.82 2010-04-20 19:06:27.000 110 33288.02 256.45 2383.95 39.82 2010-04-20 19:06:28.000 110 33288.11 256.47 2383.92 39.83 2010-04-20 19:06:29.000 110 33288.18 256.50 2383.91 39.82 2010-04-20 19:06:30.000 110 33288.13 256.48 2383.87 39.82 2010-04-20 19:06:31.000 110 33288.07 256.50 2383.76 39.82 2010-04-20 19:06:32.000 110 33288.21 256.51 2383.81 39.82 2010-04-20 19:06:33.000 110 33288.24 256.50 2383.86 39.82 2010-04-20 19:06:34.000 110 33288.13 256.49 2383.80 39.82 2010-04-20 19:06:35.000 110 33288.13 256.50 2383.76 39.82 2010-04-20 19:06:36.000 110 33288.18 256.51 2383.74 39.82 2010-04-20 19:06:37.000 110 33288.23 256.50 2383.84 39.82 2010-04-20 19:06:38.000 110 33288.12 256.48 2383.73 39.82 2010-04-20 19:06:39.000 110 33288.13 256.52 2383.83 39.82 2010-04-20 19:06:40.000 110 33288.07 256.48 2383.77 39.82 2010-04-20 19:06:41.000 110 33288.09 256.52 2383.84 39.82 2010-04-20 19:06:42.000 110 33288.21 256.52 2383.79 39.82 2010-04-20 19:06:43.000 110 33288.13 256.51 2383.83 39.82 2010-04-20 19:06:44.000 110 33288.14 256.51 2383.85 39.82 2010-04-20 19:06:45.000 110 33288.13 256.51 2383.80 39.83 2010-04-20 19:06:46.000 110 33288.17 256.52 2383.83 39.83 2010-04-20 19:06:47.000 110 33288.21 256.53 2383.84 39.83 2010-04-20 19:06:48.000 110 33288.08 256.53 2383.84 39.82 2010-04-20 19:06:49.000 110 33288.20 256.55 2383.80 39.82 2010-04-20 19:06:50.000 110 33288.10 256.59 2383.80 39.82 2010-04-20 19:06:51.000 110 33288.21 256.52 2383.83 39.82 2010-04-20 19:06:52.000 110 33288.18 256.51 2383.85 39.82 2010-04-20 19:06:53.000 110 33288.17 256.57 2383.86 39.82 2010-04-20 19:06:54.000 110 33288.17 256.58 2383.85 39.83 2010-04-20 19:06:55.000 110 33288.18 256.54 2383.84 39.82 2010-04-20 19:06:56.000 110 33288.22 256.57 2383.78 39.82 2010-04-20 19:06:57.000 110 33288.14 256.53 2383.83 39.82 2010-04-20 19:06:58.000 110 33288.19 256.53 2383.80 39.83 2010-04-20 19:06:59.000 110 33288.17 256.52 2383.78 39.83 2010-04-20 19:07:00.000 110 33288.23 256.56 2383.73 39.82 2010-04-20 19:07:01.000 110 33288.23 256.57 2383.79 39.83 2010-04-20 19:07:02.000 110 33288.21 256.60 2383.84 39.82 2010-04-20 19:07:03.000 110 33288.15 256.55 2383.85 39.82 2010-04-20 19:07:04.000 110 33288.17 256.54 2383.83 39.82 2010-04-20 19:07:05.000 110 33288.15 256.52 2383.80 39.82 2010-04-20 19:07:06.000 110 33288.25 256.60 2383.93 39.82 2010-04-20 19:07:07.000 110 33288.10 256.54 2383.80 39.82 2010-04-20 19:07:08.000 110 33288.11 256.60 2383.85 39.82 2010-04-20 19:07:09.000 110 33288.22 256.58 2383.83 39.82 2010-04-20 19:07:10.000 110 33288.11 256.58 2383.79 39.82 2010-04-20 19:07:11.000 110 33288.11 256.55 2383.83 39.82 2010-04-20 19:07:12.000 110 33288.11 256.62 2383.84 39.82 2010-04-20 19:07:13.000 110 33288.14 256.59 2383.83 39.82 2010-04-20 19:07:14.000 110 33288.04 256.58 2383.76 39.82 2010-04-20 19:07:15.000 110 33288.10 256.60 2383.80 39.83 2010-04-20 19:07:16.000 110 33288.08 256.62 2383.75 39.83 2010-04-20 19:07:17.000 110 33288.15 256.59 2383.83 39.82 2010-04-20 19:07:18.000 110 33288.14 256.60 2383.84 39.82 2010-04-20 19:07:19.000 110 33288.15 256.63 2383.84 39.82 2010-04-20 19:07:20.000 110 33288.25 256.55 2383.78 39.82 2010-04-20 19:07:21.000 110 33288.00 256.55 2383.80 39.82 2010-04-20 19:07:22.000 110 33287.99 256.54 2383.79 39.82 2010-04-20 19:07:23.000 110 33288.11 256.59 2383.89 39.82 2010-04-20 19:07:24.000 110 33288.06 256.59 2383.82 39.82 2010-04-20 19:07:25.000 110 33288.04 256.57 2383.73 39.82 2010-04-20 19:07:26.000 110 33288.04 256.57 2383.86 39.83 2010-04-20 19:07:27.000 110 33288.06 256.56 2383.84 39.82 2010-04-20 19:07:28.000 110 33287.98 256.57 2383.83 39.82 2010-04-20 19:07:29.000 110 33288.07 256.60 2383.86 39.82 2010-04-20 19:07:30.000 110 33288.15 256.57 2383.88 39.82 2010-04-20 19:07:31.000 110 33288.13 256.58 2383.98 39.82 2010-04-20 19:07:32.000 110 33288.09 256.57 2383.92 39.82 2010-04-20 19:07:33.000 110 33287.96 256.59 2383.91 39.82 2010-04-20 19:07:34.000 110 33288.04 256.57 2383.89 39.82 2010-04-20 19:07:35.000 110 33288.03 256.57 2383.95 39.82 2010-04-20 19:07:36.000 110 33288.07 256.51 2383.90 39.82 2010-04-20 19:07:37.000 110 33287.98 256.55 2383.98 39.82 2010-04-20 19:07:38.000 110 33288.07 256.60 2383.87 39.82 2010-04-20 19:07:39.000 110 33287.95 256.57 2383.93 39.82 2010-04-20 19:07:40.000 110 33288.00 256.55 2383.86 39.82 2010-04-20 19:07:41.000 110 33288.02 256.57 2383.87 39.82 2010-04-20 19:07:42.000 110 33287.95 256.60 2383.96 39.82 2010-04-20 19:07:43.000 110 33287.98 256.58 2383.96 39.83 2010-04-20 19:07:44.000 110 33288.01 256.54 2383.89 39.83 2010-04-20 19:07:45.000 110 33287.98 256.58 2383.86 39.83 2010-04-20 19:07:46.000 110 33288.01 256.55 2383.93 39.83 2010-04-20 19:07:47.000 110 33287.95 256.59 2383.93 39.83 2010-04-20 19:07:48.000 110 33288.05 256.58 2383.93 39.83 2010-04-20 19:07:49.000 110 33287.99 256.55 2383.99 39.83 2010-04-20 19:07:50.000 110 33288.00 256.55 2383.88 39.82 2010-04-20 19:07:51.000 110 33288.00 256.57 2383.97 39.83 2010-04-20 19:07:52.000 110 33287.95 256.55 2383.99 39.83 2010-04-20 19:07:53.000 110 33288.04 256.55 2383.92 39.83 2010-04-20 19:07:54.000 110 33288.04 256.55 2383.98 39.83 2010-04-20 19:07:55.000 110 33287.98 256.54 2383.95 39.83 2010-04-20 19:07:56.000 110 33288.11 256.57 2383.86 39.83 2010-04-20 19:07:57.000 110 33288.05 256.60 2383.86 39.83 2010-04-20 19:07:58.000 110 33288.06 256.54 2383.91 39.83 2010-04-20 19:07:59.000 110 33288.07 256.53 2383.96 39.83 2010-04-20 19:08:00.000 110 33288.08 256.58 2383.93 39.83 2010-04-20 19:08:01.000 110 33288.14 256.56 2383.90 39.83 2010-04-20 19:08:02.000 110 33287.96 256.53 2383.88 39.83 2010-04-20 19:08:03.000 110 33288.08 256.61 2383.94 39.83 2010-04-20 19:08:04.000 110 33288.01 256.57 2383.86 39.83 2010-04-20 19:08:05.000 110 33288.08 256.56 2383.93 39.83 2010-04-20 19:08:06.000 110 33287.95 256.58 2383.80 39.83 2010-04-20 19:08:07.000 110 33288.02 256.55 2383.81 39.83 2010-04-20 19:08:08.000 110 33288.11 256.59 2383.90 39.83 2010-04-20 19:08:09.000 110 33288.04 256.61 2383.93 39.83 2010-04-20 19:08:10.000 110 33288.04 256.54 2383.83 39.83 2010-04-20 19:08:11.000 110 33288.07 256.58 2383.83 39.83 2010-04-20 19:08:12.000 110 33288.02 256.56 2383.83 39.83 2010-04-20 19:08:13.000 110 33288.07 256.53 2383.83 39.83 2010-04-20 19:08:14.000 110 33287.96 256.55 2383.81 39.83 2010-04-20 19:08:15.000 110 33287.94 256.58 2383.79 39.83 2010-04-20 19:08:16.000 110 33288.02 256.56 2383.80 39.83 2010-04-20 19:08:17.000 110 33288.08 256.58 2383.88 39.83 2010-04-20 19:08:18.000 110 33288.05 256.58 2383.82 39.83 2010-04-20 19:08:19.000 110 33288.03 256.55 2383.86 39.83 2010-04-20 19:08:20.000 110 33287.97 256.61 2383.83 39.83 2010-04-20 19:08:21.000 110 33287.99 256.61 2383.85 39.83 2010-04-20 19:08:22.000 110 33287.99 256.58 2383.83 39.83 2010-04-20 19:08:23.000 110 33288.11 256.58 2383.96 39.83 2010-04-20 19:08:24.000 110 33288.00 256.56 2383.86 39.83 2010-04-20 19:08:25.000 110 33288.01 256.61 2383.85 39.83 2010-04-20 19:08:26.000 110 33288.05 256.61 2383.98 39.83 2010-04-20 19:08:27.000 110 33287.98 256.56 2383.88 39.83 2010-04-20 19:08:28.000 110 33288.00 256.59 2383.82 39.83 2010-04-20 19:08:29.000 110 33288.05 256.61 2383.79 39.82 2010-04-20 19:08:30.000 110 33288.07 256.61 2383.87 39.83 2010-04-20 19:08:31.000 110 33287.94 256.60 2383.80 39.83 2010-04-20 19:08:32.000 110 33288.09 256.61 2383.83 39.83 2010-04-20 19:08:33.000 110 33288.04 256.54 2383.86 39.83 2010-04-20 19:08:34.000 110 33288.00 256.56 2383.84 39.83 2010-04-20 19:08:35.000 110 33288.01 256.58 2383.86 39.83 2010-04-20 19:08:36.000 110 33288.02 256.56 2383.86 39.83 2010-04-20 19:08:37.000 110 33287.96 256.56 2383.84 39.83 2010-04-20 19:08:38.000 110 33288.04 256.57 2383.88 39.83 2010-04-20 19:08:39.000 110 33287.89 256.57 2383.89 39.83 2010-04-20 19:08:40.000 110 33287.94 256.60 2383.87 39.83 2010-04-20 19:08:41.000 110 33288.00 256.57 2383.83 39.83 2010-04-20 19:08:42.000 110 33287.99 256.54 2383.82 39.83 2010-04-20 19:08:43.000 110 33287.98 256.54 2383.87 39.83 2010-04-20 19:08:44.000 110 33287.98 256.55 2383.84 39.83 2010-04-20 19:08:45.000 110 33288.06 256.53 2383.86 39.83 2010-04-20 19:08:46.000 110 33287.96 256.51 2383.80 39.83 2010-04-20 19:08:47.000 110 33288.05 256.55 2383.76 39.83 2010-04-20 19:08:48.000 110 33288.04 256.52 2383.89 39.83 2010-04-20 19:08:49.000 110 33288.01 256.55 2383.84 39.83 2010-04-20 19:08:50.000 110 33287.96 256.57 2383.78 39.83 2010-04-20 19:08:51.000 110 33287.98 256.60 2383.93 39.83 2010-04-20 19:08:52.000 110 33288.00 256.60 2383.90 39.83 2010-04-20 19:08:53.000 110 33287.98 256.51 2383.86 39.83 2010-04-20 19:08:54.000 110 33288.07 256.51 2383.88 39.83 2010-04-20 19:08:55.000 110 33287.97 256.56 2383.89 39.83 2010-04-20 19:08:56.000 110 33287.92 256.50 2383.88 39.83 2010-04-20 19:08:57.000 110 33288.04 256.55 2383.86 39.83 2010-04-20 19:08:58.000 110 33287.94 256.50 2383.80 39.83 2010-04-20 19:08:59.000 110 33287.97 256.55 2383.89 39.83 2010-04-20 19:09:00.000 110 33287.96 256.50 2383.88 39.83 2010-04-20 19:09:01.000 110 33287.92 256.50 2383.77 39.83 2010-04-20 19:09:02.000 110 33288.00 256.52 2383.82 39.83 2010-04-20 19:09:03.000 110 33287.91 256.46 2383.82 39.83 2010-04-20 19:09:04.000 110 33287.93 256.52 2383.76 39.83 2010-04-20 19:09:05.000 110 33287.96 256.51 2383.79 39.83 2010-04-20 19:09:06.000 110 33288.00 256.50 2383.82 39.83 2010-04-20 19:09:07.000 110 33287.90 256.55 2383.84 39.83 2010-04-20 19:09:08.000 110 33287.93 256.52 2383.80 39.83 2010-04-20 19:09:09.000 110 33287.96 256.51 2383.80 39.83 2010-04-20 19:09:10.000 110 33287.92 256.48 2383.88 39.83 2010-04-20 19:09:11.000 110 33287.87 256.48 2383.85 39.83 2010-04-20 19:09:12.000 110 33287.90 256.49 2383.84 39.83 2010-04-20 19:09:13.000 110 33287.88 256.48 2383.81 39.83 2010-04-20 19:09:14.000 110 33287.93 256.47 2383.85 39.83 2010-04-20 19:09:15.000 110 33287.83 256.48 2383.76 39.83 2010-04-20 19:09:16.000 110 33287.87 256.49 2383.78 39.83 2010-04-20 19:09:17.000 110 33287.89 256.53 2383.80 39.83 2010-04-20 19:09:18.000 110 33287.88 256.49 2383.88 39.83 2010-04-20 19:09:19.000 110 33287.83 256.51 2383.82 39.83 2010-04-20 19:09:20.000 110 33287.96 256.49 2383.74 39.83 2010-04-20 19:09:21.000 110 33287.90 256.45 2383.91 39.83 2010-04-20 19:09:22.000 110 33287.90 256.46 2383.83 39.83 2010-04-20 19:09:23.000 110 33287.93 256.48 2383.83 39.83 2010-04-20 19:09:24.000 110 33287.89 256.42 2383.86 39.83 2010-04-20 19:09:25.000 110 33287.91 256.47 2383.92 39.83 2010-04-20 19:09:26.000 110 33287.89 256.50 2383.96 39.83 2010-04-20 19:09:27.000 110 33287.95 256.51 2383.88 39.83 2010-04-20 19:09:28.000 110 33288.01 256.48 2383.88 39.83 2010-04-20 19:09:29.000 110 33287.95 256.50 2383.88 39.83 2010-04-20 19:09:30.000 110 33287.94 256.50 2383.87 39.83 2010-04-20 19:09:31.000 110 33287.89 256.51 2383.88 39.83 2010-04-20 19:09:32.000 110 33287.97 256.48 2383.80 39.83 2010-04-20 19:09:33.000 110 33287.95 256.46 2383.87 39.83 2010-04-20 19:09:34.000 110 33287.89 256.48 2383.91 39.83 2010-04-20 19:09:35.000 110 33287.90 256.45 2383.83 39.83 2010-04-20 19:09:36.000 110 33287.95 256.46 2383.93 39.83 2010-04-20 19:09:37.000 110 33287.92 256.50 2383.82 39.83 2010-04-20 19:09:38.000 110 33288.02 256.49 2383.81 39.83 2010-04-20 19:09:39.000 110 33287.96 256.47 2383.86 39.83 2010-04-20 19:09:40.000 110 33287.98 256.46 2383.78 39.83 2010-04-20 19:09:41.000 110 33288.00 256.49 2383.79 39.83 2010-04-20 19:09:42.000 110 33288.05 256.46 2383.88 39.83 2010-04-20 19:09:43.000 110 33287.92 256.42 2383.80 39.83 2010-04-20 19:09:44.000 110 33288.03 256.42 2383.73 39.83 2010-04-20 19:09:45.000 110 33287.96 256.44 2383.77 39.83 2010-04-20 19:09:46.000 110 33287.95 256.43 2383.78 39.83 2010-04-20 19:09:47.000 110 33288.03 256.43 2383.79 39.83 2010-04-20 19:09:48.000 110 33287.96 256.48 2383.91 39.83 2010-04-20 19:09:49.000 110 33288.01 256.44 2383.84 39.83 2010-04-20 19:09:50.000 110 33288.07 256.44 2383.91 39.83 2010-04-20 19:09:51.000 110 33287.93 256.43 2383.84 39.83 2010-04-20 19:09:52.000 110 33288.07 256.40 2383.84 39.83 2010-04-20 19:09:53.000 110 33288.00 256.40 2383.78 39.83 2010-04-20 19:09:54.000 110 33288.02 256.44 2383.80 39.83 2010-04-20 19:09:55.000 110 33288.06 256.45 2383.83 39.83 2010-04-20 19:09:56.000 110 33288.02 256.43 2383.82 39.83 2010-04-20 19:09:57.000 110 33287.98 256.44 2383.80 39.83 2010-04-20 19:09:58.000 110 33287.93 256.43 2383.77 39.83 2010-04-20 19:09:59.000 110 33288.01 256.42 2383.75 39.83 2010-04-20 19:10:00.000 110 33288.04 256.39 2383.74 39.83 2010-04-20 19:10:01.000 110 33288.09 256.40 2383.87 39.83 2010-04-20 19:10:02.000 110 33288.07 256.41 2383.76 39.83 2010-04-20 19:10:03.000 110 33288.01 256.46 2383.80 39.83 2010-04-20 19:10:04.000 110 33287.96 256.44 2383.86 39.83 2010-04-20 19:10:05.000 110 33287.94 256.39 2383.83 39.83 2010-04-20 19:10:06.000 110 33287.89 256.35 2383.82 39.83 2010-04-20 19:10:07.000 110 33287.97 256.40 2383.87 39.83 2010-04-20 19:10:08.000 110 33287.90 256.40 2383.82 39.83 2010-04-20 19:10:09.000 110 33287.95 256.41 2383.82 39.83 2010-04-20 19:10:10.000 110 33287.97 256.40 2383.79 39.83 2010-04-20 19:10:11.000 110 33287.90 256.43 2383.82 39.83 2010-04-20 19:10:12.000 110 33287.87 256.39 2383.78 39.83 2010-04-20 19:10:13.000 110 33287.82 256.37 2383.71 39.83 2010-04-20 19:10:14.000 110 33288.00 256.40 2383.83 39.83 2010-04-20 19:10:15.000 110 33287.80 256.40 2383.92 39.83 2010-04-20 19:10:16.000 110 33287.85 256.40 2383.82 39.83 2010-04-20 19:10:17.000 110 33287.88 256.37 2383.77 39.83 2010-04-20 19:10:18.000 110 33287.88 256.38 2383.77 39.83 2010-04-20 19:10:19.000 110 33287.89 256.35 2383.86 39.83 2010-04-20 19:10:20.000 110 33287.92 256.36 2383.87 39.83 2010-04-20 19:10:21.000 110 33287.76 256.42 2383.85 39.83 2010-04-20 19:10:22.000 110 33287.79 256.43 2383.80 39.83 2010-04-20 19:10:23.000 110 33287.90 256.36 2383.88 39.83 2010-04-20 19:10:24.000 110 33287.93 256.38 2383.80 39.83 2010-04-20 19:10:25.000 110 33287.92 256.36 2383.78 39.83 2010-04-20 19:10:26.000 110 33287.84 256.36 2383.88 39.83 2010-04-20 19:10:27.000 110 33287.80 256.34 2383.79 39.83 2010-04-20 19:10:28.000 110 33287.79 256.32 2383.82 39.83 2010-04-20 19:10:29.000 110 33287.86 256.29 2383.83 39.83 2010-04-20 19:10:30.000 110 33287.83 256.33 2383.86 39.83 2010-04-20 19:10:31.000 110 33287.77 256.29 2383.77 39.83 2010-04-20 19:10:32.000 110 33287.89 256.31 2383.90 39.83 2010-04-20 19:10:33.000 110 33287.74 256.31 2383.80 39.83 2010-04-20 19:10:34.000 110 33287.83 256.32 2383.81 39.83 2010-04-20 19:10:35.000 110 33287.83 256.35 2383.89 39.83 2010-04-20 19:10:36.000 110 33287.85 256.32 2383.85 39.83 2010-04-20 19:10:37.000 110 33287.82 256.32 2383.84 39.83 2010-04-20 19:10:38.000 110 33287.82 256.31 2383.81 39.83 2010-04-20 19:10:39.000 110 33287.93 256.30 2383.86 39.83 2010-04-20 19:10:40.000 110 33287.83 256.30 2383.88 39.83 2010-04-20 19:10:41.000 110 33287.88 256.30 2383.90 39.83 2010-04-20 19:10:42.000 110 33287.83 256.29 2383.79 39.83 2010-04-20 19:10:43.000 110 33287.92 256.27 2383.80 39.83 2010-04-20 19:10:44.000 110 33287.82 256.33 2383.84 39.83 2010-04-20 19:10:45.000 110 33288.01 256.30 2383.88 39.83 2010-04-20 19:10:46.000 110 33287.91 256.28 2383.79 39.83 2010-04-20 19:10:47.000 110 33287.95 256.28 2383.78 39.83 2010-04-20 19:10:48.000 110 33287.87 256.25 2383.79 39.83 2010-04-20 19:10:49.000 110 33287.85 256.27 2383.80 39.83 2010-04-20 19:10:50.000 110 33287.86 256.32 2383.76 39.83 2010-04-20 19:10:51.000 110 33287.81 256.32 2383.75 39.83 2010-04-20 19:10:52.000 110 33287.82 256.30 2383.81 39.83 2010-04-20 19:10:53.000 110 33287.90 256.27 2383.77 39.83 2010-04-20 19:10:54.000 110 33287.92 256.33 2383.78 39.83 2010-04-20 19:10:55.000 110 33287.92 256.29 2383.80 39.83 2010-04-20 19:10:56.000 110 33287.91 256.29 2383.77 39.83 2010-04-20 19:10:57.000 110 33287.89 256.31 2383.81 39.83 2010-04-20 19:10:58.000 110 33287.88 256.30 2383.77 39.83 2010-04-20 19:10:59.000 110 33288.01 256.26 2383.77 39.83 2010-04-20 19:11:00.000 110 33287.94 256.27 2383.86 39.83 2010-04-20 19:11:01.000 110 33287.97 256.25 2383.80 39.83 2010-04-20 19:11:02.000 110 33288.05 256.30 2383.72 39.83 2010-04-20 19:11:03.000 110 33287.83 256.28 2383.77 39.83 2010-04-20 19:11:04.000 110 33287.96 256.28 2383.80 39.83 2010-04-20 19:11:05.000 110 33287.98 256.29 2383.78 39.83 2010-04-20 19:11:06.000 110 33287.92 256.28 2383.76 39.83 2010-04-20 19:11:07.000 110 33288.02 256.28 2383.80 39.83 2010-04-20 19:11:08.000 110 33287.89 256.25 2383.81 39.83 2010-04-20 19:11:09.000 110 33287.96 256.30 2383.75 39.83 2010-04-20 19:11:10.000 110 33287.93 256.27 2383.82 39.83 2010-04-20 19:11:11.000 110 33288.04 256.27 2383.80 39.83 2010-04-20 19:11:12.000 110 33288.01 256.25 2383.77 39.83 2010-04-20 19:11:13.000 110 33287.97 256.30 2383.68 39.83 2010-04-20 19:11:14.000 110 33287.85 256.29 2383.70 39.83 2010-04-20 19:11:15.000 110 33287.94 256.29 2383.74 39.83 2010-04-20 19:11:16.000 110 33288.02 256.30 2383.80 39.83 2010-04-20 19:11:17.000 110 33287.96 256.31 2383.71 39.83 2010-04-20 19:11:18.000 110 33287.89 256.30 2383.69 39.83 2010-04-20 19:11:19.000 110 33287.93 256.27 2383.77 39.83 2010-04-20 19:11:20.000 110 33287.92 256.26 2383.74 39.83 2010-04-20 19:11:21.000 110 33287.91 256.31 2383.77 39.83 2010-04-20 19:11:22.000 110 33287.89 256.31 2383.74 39.83 2010-04-20 19:11:23.000 110 33287.96 256.33 2383.68 39.83 2010-04-20 19:11:24.000 110 33287.95 256.29 2383.73 39.83 2010-04-20 19:11:25.000 110 33287.92 256.29 2383.82 39.83 2010-04-20 19:11:26.000 110 33287.86 256.32 2383.75 39.83 2010-04-20 19:11:27.000 110 33287.94 256.29 2383.84 39.83 2010-04-20 19:11:28.000 110 33287.81 256.32 2383.76 39.83 2010-04-20 19:11:29.000 110 33287.88 256.29 2383.73 39.83 2010-04-20 19:11:30.000 110 33287.88 256.30 2383.70 39.83 2010-04-20 19:11:31.000 110 33287.93 256.30 2383.82 39.83 2010-04-20 19:11:32.000 110 33287.89 256.32 2383.75 39.83 2010-04-20 19:11:33.000 110 33287.91 256.27 2383.73 39.83 2010-04-20 19:11:34.000 110 33287.73 256.28 2383.89 39.83 2010-04-20 19:11:35.000 110 33287.73 256.26 2383.89 39.83 2010-04-20 19:11:36.000 110 33287.80 256.34 2383.77 39.83 2010-04-20 19:11:37.000 110 33287.80 256.29 2383.73 39.83 2010-04-20 19:11:38.000 110 33287.77 256.24 2383.77 39.83 2010-04-20 19:11:39.000 110 33287.77 256.28 2383.79 39.83 2010-04-20 19:11:40.000 110 33287.67 256.29 2383.86 39.83 2010-04-20 19:11:41.000 110 33287.76 256.26 2383.87 39.83 2010-04-20 19:11:42.000 110 33287.81 256.27 2383.74 39.83 2010-04-20 19:11:43.000 110 33287.83 256.26 2383.78 39.83 2010-04-20 19:11:44.000 110 33287.79 256.29 2383.74 39.83 2010-04-20 19:11:45.000 110 33287.88 256.27 2383.74 39.83 2010-04-20 19:11:46.000 110 33287.68 256.31 2383.73 39.83 2010-04-20 19:11:47.000 110 33287.84 256.30 2383.73 39.83 2010-04-20 19:11:48.000 110 33287.81 256.25 2383.70 39.83 2010-04-20 19:11:49.000 110 33287.85 256.26 2383.82 39.83 2010-04-20 19:11:50.000 110 33287.77 256.26 2383.80 39.83 2010-04-20 19:11:51.000 110 33287.86 256.28 2383.76 39.83 2010-04-20 19:11:52.000 110 33287.76 256.26 2383.91 39.83 2010-04-20 19:11:53.000 110 33287.77 256.29 2383.90 39.83 2010-04-20 19:11:54.000 110 33287.73 256.25 2383.82 39.83 2010-04-20 19:11:55.000 110 33287.71 256.30 2383.86 39.83 2010-04-20 19:11:56.000 110 33287.70 256.30 2383.77 39.83 2010-04-20 19:11:57.000 110 33287.64 256.30 2383.82 39.83 2010-04-20 19:11:58.000 110 33287.67 256.32 2383.83 39.83 2010-04-20 19:11:59.000 110 33287.76 256.30 2383.91 39.83 2010-04-20 19:12:00.000 110 33287.73 256.31 2383.85 39.83 2010-04-20 19:12:01.000 110 33287.66 256.32 2383.73 39.83 2010-04-20 19:12:02.000 110 33287.67 256.31 2383.76 39.83 2010-04-20 19:12:03.000 110 33287.68 256.28 2383.86 39.83 2010-04-20 19:12:04.000 110 33287.75 256.27 2383.82 39.83 2010-04-20 19:12:05.000 110 33287.63 256.28 2383.76 39.83 2010-04-20 19:12:06.000 110 33287.77 256.31 2383.80 39.83 2010-04-20 19:12:07.000 110 33287.72 256.27 2383.82 39.83 2010-04-20 19:12:08.000 110 33287.79 256.31 2383.83 39.83 2010-04-20 19:12:09.000 110 33287.71 256.31 2383.88 39.83 2010-04-20 19:12:10.000 110 33287.63 256.26 2383.88 39.83 2010-04-20 19:12:11.000 110 33287.61 256.28 2383.87 39.83 2010-04-20 19:12:12.000 110 33287.66 256.25 2383.91 39.83 2010-04-20 19:12:13.000 110 33287.69 256.29 2383.83 39.83 2010-04-20 19:12:14.000 110 33287.74 256.24 2383.79 39.83 2010-04-20 19:12:15.000 110 33287.67 256.29 2383.82 39.83 2010-04-20 19:12:16.000 110 33287.74 256.28 2383.76 39.83 2010-04-20 19:12:17.000 110 33287.66 256.29 2383.80 39.83 2010-04-20 19:12:18.000 110 33287.72 256.24 2383.78 39.83 2010-04-20 19:12:19.000 110 33287.71 256.28 2383.84 39.83 2010-04-20 19:12:20.000 110 33287.80 256.23 2383.74 39.83 2010-04-20 19:12:21.000 110 33287.76 256.28 2383.82 39.83 2010-04-20 19:12:22.000 110 33287.76 256.30 2383.74 39.83 2010-04-20 19:12:23.000 110 33287.73 256.29 2383.78 39.83 2010-04-20 19:12:24.000 110 33287.74 256.26 2383.77 39.83 2010-04-20 19:12:25.000 110 33287.82 256.30 2383.78 39.83 2010-04-20 19:12:26.000 110 33287.66 256.27 2383.80 39.83 2010-04-20 19:12:27.000 110 33287.71 256.29 2383.77 39.83 2010-04-20 19:12:28.000 110 33287.79 256.27 2383.86 39.83 2010-04-20 19:12:29.000 110 33287.73 256.25 2383.82 39.83 2010-04-20 19:12:30.000 110 33287.77 256.26 2383.73 39.83 2010-04-20 19:12:31.000 110 33287.76 256.31 2383.80 39.83 2010-04-20 19:12:32.000 110 33287.68 256.28 2383.78 39.83 2010-04-20 19:12:33.000 110 33287.83 256.33 2383.72 39.83 2010-04-20 19:12:34.000 110 33287.89 256.28 2383.77 39.83 2010-04-20 19:12:35.000 110 33287.75 256.27 2383.67 39.83 2010-04-20 19:12:36.000 110 33287.83 256.34 2383.82 39.83 2010-04-20 19:12:37.000 110 33287.82 256.27 2383.78 39.83 2010-04-20 19:12:38.000 110 33287.82 256.25 2383.83 39.83 2010-04-20 19:12:39.000 110 33287.85 256.26 2383.83 39.83 2010-04-20 19:12:40.000 110 33287.82 256.28 2383.91 39.83 2010-04-20 19:12:41.000 110 33287.85 256.31 2383.84 39.83 2010-04-20 19:12:42.000 110 33287.89 256.28 2383.78 39.83 2010-04-20 19:12:43.000 110 33287.83 256.24 2383.77 39.83 2010-04-20 19:12:44.000 110 33287.80 256.27 2383.91 39.83 2010-04-20 19:12:45.000 110 33287.83 256.24 2383.82 39.83 2010-04-20 19:12:46.000 110 33287.75 256.27 2383.80 39.83 2010-04-20 19:12:47.000 110 33287.85 256.25 2383.82 39.83 2010-04-20 19:12:48.000 110 33287.87 256.25 2383.71 39.83 2010-04-20 19:12:49.000 110 33287.83 256.24 2383.77 39.83 2010-04-20 19:12:50.000 110 33287.89 256.26 2383.83 39.83 2010-04-20 19:12:51.000 110 33287.81 256.29 2383.76 39.83 2010-04-20 19:12:52.000 110 33287.80 256.26 2383.77 39.83 2010-04-20 19:12:53.000 110 33287.73 256.25 2383.77 39.83 2010-04-20 19:12:54.000 110 33287.78 256.24 2383.82 39.83 2010-04-20 19:12:55.000 110 33287.85 256.30 2383.77 39.83 2010-04-20 19:12:56.000 110 33287.75 256.27 2383.71 39.83 2010-04-20 19:12:57.000 110 33287.86 256.28 2383.78 39.83 2010-04-20 19:12:58.000 110 33287.85 256.24 2383.84 39.83 2010-04-20 19:12:59.000 110 33287.81 256.23 2383.78 39.83 2010-04-20 19:13:00.000 110 33287.75 256.30 2383.80 39.83 2010-04-20 19:13:01.000 110 33287.85 256.27 2383.82 39.83 2010-04-20 19:13:02.000 110 33287.77 256.27 2383.81 39.83 2010-04-20 19:13:03.000 110 33287.80 256.25 2383.78 39.83 2010-04-20 19:13:04.000 110 33287.80 256.29 2383.82 39.83 2010-04-20 19:13:05.000 110 33287.67 256.28 2383.83 39.83 2010-04-20 19:13:06.000 110 33287.76 256.26 2383.84 39.83 2010-04-20 19:13:07.000 110 33287.68 256.26 2383.81 39.83 2010-04-20 19:13:08.000 110 33287.69 256.28 2383.88 39.83 2010-04-20 19:13:09.000 110 33287.83 256.30 2383.82 39.83 2010-04-20 19:13:10.000 110 33287.76 256.30 2383.93 39.83 2010-04-20 19:13:11.000 110 33287.79 256.29 2383.94 39.83 2010-04-20 19:13:12.000 110 33287.79 256.29 2383.88 39.83 2010-04-20 19:13:13.000 110 33287.88 256.26 2383.88 39.83 2010-04-20 19:13:14.000 110 33287.81 256.30 2383.83 39.83 2010-04-20 19:13:15.000 110 33287.82 256.31 2383.77 39.83 2010-04-20 19:13:16.000 110 33287.77 256.26 2383.76 39.83 2010-04-20 19:13:17.000 110 33287.79 256.26 2383.81 39.83 2010-04-20 19:13:18.000 110 33287.79 256.26 2383.84 39.83 2010-04-20 19:13:19.000 110 33287.80 256.29 2383.81 39.83 2010-04-20 19:13:20.000 110 33287.83 256.26 2383.71 39.83 2010-04-20 19:13:21.000 110 33287.77 256.19 2383.82 39.83 2010-04-20 19:13:22.000 110 33287.65 256.26 2383.73 39.83 2010-04-20 19:13:23.000 110 33287.73 256.24 2383.73 39.83 2010-04-20 19:13:24.000 110 33287.77 256.27 2383.76 39.83 2010-04-20 19:13:25.000 110 33287.77 256.27 2383.68 39.83 2010-04-20 19:13:26.000 110 33287.76 256.26 2383.77 39.83 2010-04-20 19:13:27.000 110 33287.65 256.28 2383.78 39.83 2010-04-20 19:13:28.000 110 33287.82 256.32 2383.80 39.83 2010-04-20 19:13:29.000 110 33287.70 256.32 2383.80 39.83 2010-04-20 19:13:30.000 110 33287.77 256.26 2383.73 39.83 2010-04-20 19:13:31.000 110 33287.77 256.26 2383.83 39.83 2010-04-20 19:13:32.000 110 33287.74 256.25 2383.76 39.83 2010-04-20 19:13:33.000 110 33287.62 256.28 2383.74 39.83 2010-04-20 19:13:34.000 110 33287.73 256.26 2383.80 39.83 2010-04-20 19:13:35.000 110 33287.66 256.24 2383.82 39.83 2010-04-20 19:13:36.000 110 33287.73 256.26 2383.82 39.83 2010-04-20 19:13:37.000 110 33287.68 256.32 2383.77 39.83 2010-04-20 19:13:38.000 110 33287.74 256.27 2383.82 39.83 2010-04-20 19:13:39.000 110 33287.73 256.28 2383.83 39.83 2010-04-20 19:13:40.000 110 33287.78 256.29 2383.80 39.83 2010-04-20 19:13:41.000 110 33287.71 256.30 2383.80 39.83 2010-04-20 19:13:42.000 110 33287.71 256.28 2383.84 39.83 2010-04-20 19:13:43.000 110 33287.69 256.29 2383.80 39.83 2010-04-20 19:13:44.000 110 33287.70 256.28 2383.86 39.83 2010-04-20 19:13:45.000 110 33287.73 256.29 2383.83 39.83 2010-04-20 19:13:46.000 110 33287.69 256.26 2383.84 39.83 2010-04-20 19:13:47.000 110 33287.67 256.26 2383.88 39.83 2010-04-20 19:13:48.000 110 33287.64 256.29 2383.85 39.83 2010-04-20 19:13:49.000 110 33287.67 256.28 2383.78 39.83 2010-04-20 19:13:50.000 110 33287.73 256.29 2383.85 39.83 2010-04-20 19:13:51.000 110 33287.49 256.25 2383.78 39.83 2010-04-20 19:13:52.000 110 33287.70 256.27 2383.86 39.83 2010-04-20 19:13:53.000 110 33287.65 256.25 2383.78 39.83 2010-04-20 19:13:54.000 110 33287.63 256.27 2383.83 39.83 2010-04-20 19:13:55.000 110 33287.63 256.28 2383.82 39.83 2010-04-20 19:13:56.000 110 33287.67 256.26 2383.78 39.83 2010-04-20 19:13:57.000 110 33287.68 256.32 2383.81 39.83 2010-04-20 19:13:58.000 110 33287.60 256.30 2383.82 39.83 2010-04-20 19:13:59.000 110 33287.64 256.28 2383.82 39.83 2010-04-20 19:14:00.000 110 33287.68 256.29 2383.83 39.83 2010-04-20 19:14:01.000 110 33287.73 256.26 2383.78 39.83 2010-04-20 19:14:02.000 110 33287.73 256.27 2383.89 39.83 2010-04-20 19:14:03.000 110 33287.64 256.20 2383.83 39.83 2010-04-20 19:14:04.000 110 33287.71 256.26 2383.86 39.83 2010-04-20 19:14:05.000 110 33287.63 256.26 2383.91 39.83 2010-04-20 19:14:06.000 110 33287.74 256.28 2383.84 39.83 2010-04-20 19:14:07.000 110 33287.70 256.25 2383.86 39.83 2010-04-20 19:14:08.000 110 33287.70 256.26 2383.86 39.83 2010-04-20 19:14:09.000 110 33287.70 256.22 2383.72 39.83 2010-04-20 19:14:10.000 110 33287.79 256.22 2383.84 39.83 2010-04-20 19:14:11.000 110 33287.70 256.26 2383.80 39.83 2010-04-20 19:14:12.000 110 33287.65 256.24 2383.83 39.83 2010-04-20 19:14:13.000 110 33287.76 256.26 2383.77 39.83 2010-04-20 19:14:14.000 110 33287.60 256.24 2383.79 39.83 2010-04-20 19:14:15.000 110 33287.70 256.26 2383.95 39.83 2010-04-20 19:14:16.000 110 33287.69 256.24 2383.76 39.83 2010-04-20 19:14:17.000 110 33287.67 256.23 2383.83 39.83 2010-04-20 19:14:18.000 110 33287.67 256.22 2383.83 39.83 2010-04-20 19:14:19.000 110 33287.70 256.28 2383.82 39.83 2010-04-20 19:14:20.000 110 33287.77 256.26 2383.74 39.83 2010-04-20 19:14:21.000 110 33287.65 256.26 2383.77 39.83 2010-04-20 19:14:22.000 110 33287.71 256.19 2383.91 39.83 2010-04-20 19:14:23.000 110 33287.71 256.24 2383.89 39.83 2010-04-20 19:14:24.000 110 33287.70 256.23 2383.83 39.83 2010-04-20 19:14:25.000 110 33287.71 256.21 2383.86 39.83 2010-04-20 19:14:26.000 110 33287.69 256.24 2383.78 39.83 2010-04-20 19:14:27.000 110 33287.70 256.22 2383.78 39.83 2010-04-20 19:14:28.000 110 33287.72 256.23 2383.86 39.83 2010-04-20 19:14:29.000 110 33287.70 256.23 2383.93 39.83 2010-04-20 19:14:30.000 110 33287.69 256.23 2383.75 39.83 2010-04-20 19:14:31.000 110 33287.67 256.18 2383.82 39.83 2010-04-20 19:14:32.000 110 33287.62 256.27 2383.83 39.83 2010-04-20 19:14:33.000 110 33287.71 256.24 2383.82 39.83 2010-04-20 19:14:34.000 110 33287.73 256.27 2383.84 39.83 2010-04-20 19:14:35.000 110 33287.65 256.26 2383.81 39.83 2010-04-20 19:14:36.000 110 33287.68 256.25 2383.76 39.83 2010-04-20 19:14:37.000 110 33287.68 256.25 2383.82 39.83 2010-04-20 19:14:38.000 110 33287.64 256.22 2383.78 39.83 2010-04-20 19:14:39.000 110 33287.70 256.26 2383.85 39.83 2010-04-20 19:14:40.000 110 33287.65 256.20 2383.80 39.83 2010-04-20 19:14:41.000 110 33287.67 256.23 2383.90 39.83 2010-04-20 19:14:42.000 110 33287.70 256.29 2383.82 39.83 2010-04-20 19:14:43.000 110 33287.68 256.23 2383.81 39.83 2010-04-20 19:14:44.000 110 33287.73 256.22 2383.75 39.83 2010-04-20 19:14:45.000 110 33287.64 256.23 2383.73 39.83 2010-04-20 19:14:46.000 110 33287.70 256.27 2383.83 39.83 2010-04-20 19:14:47.000 110 33287.60 256.26 2383.82 39.83 2010-04-20 19:14:48.000 110 33287.57 256.19 2383.78 39.83 2010-04-20 19:14:49.000 110 33287.70 256.26 2383.80 39.83 2010-04-20 19:14:50.000 110 33287.78 256.21 2383.89 39.83 2010-04-20 19:14:51.000 110 33287.58 256.20 2383.92 39.83 2010-04-20 19:14:52.000 110 33287.69 256.26 2383.91 39.83 2010-04-20 19:14:53.000 110 33287.64 256.26 2383.88 39.83 2010-04-20 19:14:54.000 110 33287.57 256.27 2383.80 39.83 2010-04-20 19:14:55.000 110 33287.65 256.24 2383.88 39.83 2010-04-20 19:14:56.000 110 33287.61 256.25 2383.86 39.83 2010-04-20 19:14:57.000 110 33287.65 256.22 2383.86 39.83 2010-04-20 19:14:58.000 110 33287.77 256.24 2383.86 39.83 2010-04-20 19:14:59.000 110 33287.73 256.23 2383.83 39.83 2010-04-20 19:15:00.000 110 33287.76 256.25 2383.78 39.83 2010-04-20 19:15:01.000 110 33287.72 256.24 2383.77 39.83 2010-04-20 19:15:02.000 110 33287.71 256.29 2383.87 39.83 2010-04-20 19:15:03.000 110 33287.62 256.26 2383.86 39.83 2010-04-20 19:15:04.000 110 33287.61 256.23 2383.85 39.83 2010-04-20 19:15:05.000 110 33287.62 256.21 2383.82 39.83 2010-04-20 19:15:06.000 110 33287.68 256.24 2383.83 39.83 2010-04-20 19:15:07.000 110 33287.68 256.23 2383.76 39.83 2010-04-20 19:15:08.000 110 33287.64 256.26 2383.80 39.83 2010-04-20 19:15:09.000 110 33287.56 256.24 2383.87 39.83 2010-04-20 19:15:10.000 110 33287.69 256.26 2383.80 39.83 2010-04-20 19:15:11.000 110 33287.61 256.26 2383.82 39.83 2010-04-20 19:15:12.000 110 33287.62 256.26 2383.89 39.83 2010-04-20 19:15:13.000 110 33287.59 256.25 2383.90 39.83 2010-04-20 19:15:14.000 110 33287.58 256.28 2383.96 39.83 2010-04-20 19:15:15.000 110 33287.58 256.25 2383.90 39.83 2010-04-20 19:15:16.000 110 33287.65 256.31 2383.81 39.83 2010-04-20 19:15:17.000 110 33287.51 256.26 2383.80 39.83 2010-04-20 19:15:18.000 110 33287.55 256.28 2383.89 39.83 2010-04-20 19:15:19.000 110 33287.57 256.29 2383.92 39.83 2010-04-20 19:15:20.000 110 33287.53 256.24 2383.76 39.83 2010-04-20 19:15:21.000 110 33287.57 256.32 2383.86 39.83 2010-04-20 19:15:22.000 110 33287.45 256.24 2383.86 39.83 2010-04-20 19:15:23.000 110 33287.54 256.24 2383.86 39.83 2010-04-20 19:15:24.000 110 33287.52 256.24 2383.95 39.83 2010-04-20 19:15:25.000 110 33287.50 256.29 2383.83 39.83 2010-04-20 19:15:26.000 110 33287.55 256.26 2383.92 39.83 2010-04-20 19:15:27.000 110 33287.57 256.25 2383.80 39.83 2010-04-20 19:15:28.000 110 33287.58 256.29 2383.89 39.83 2010-04-20 19:15:29.000 110 33287.60 256.26 2383.88 39.83 2010-04-20 19:15:30.000 110 33287.62 256.24 2383.83 39.83 2010-04-20 19:15:31.000 110 33287.57 256.29 2383.83 39.83 2010-04-20 19:15:32.000 110 33287.60 256.29 2383.91 39.83 2010-04-20 19:15:33.000 110 33287.63 256.27 2383.92 39.83 2010-04-20 19:15:34.000 110 33287.61 256.28 2383.89 39.83 2010-04-20 19:15:35.000 110 33287.56 256.26 2383.92 39.83 2010-04-20 19:15:36.000 110 33287.69 256.30 2383.82 39.83 2010-04-20 19:15:37.000 110 33287.61 256.27 2383.91 39.83 2010-04-20 19:15:38.000 110 33287.55 256.28 2383.83 39.83 2010-04-20 19:15:39.000 110 33287.61 256.26 2383.88 39.83 2010-04-20 19:15:40.000 110 33287.77 256.28 2383.78 39.83 2010-04-20 19:15:41.000 110 33287.56 256.29 2383.86 39.83 2010-04-20 19:15:42.000 110 33287.65 256.26 2383.84 39.83 2010-04-20 19:15:43.000 110 33287.66 256.32 2383.92 39.83 2010-04-20 19:15:44.000 110 33287.71 256.30 2383.89 39.83 2010-04-20 19:15:45.000 110 33287.56 256.34 2383.78 39.83 2010-04-20 19:15:46.000 110 33287.62 256.30 2383.88 39.83 2010-04-20 19:15:47.000 110 33287.57 256.30 2383.84 39.83 2010-04-20 19:15:48.000 110 33287.71 256.30 2383.85 39.83 2010-04-20 19:15:49.000 110 33287.64 256.34 2383.78 39.83 2010-04-20 19:15:50.000 110 33287.54 256.28 2383.87 39.83 2010-04-20 19:15:51.000 110 33287.55 256.29 2383.88 39.83 2010-04-20 19:15:52.000 110 33287.70 256.26 2383.82 39.83 2010-04-20 19:15:53.000 110 33287.52 256.23 2383.84 39.83 2010-04-20 19:15:54.000 110 33287.56 256.32 2383.91 39.83 2010-04-20 19:15:55.000 110 33287.60 256.33 2383.89 39.83 2010-04-20 19:15:56.000 110 33287.54 256.31 2383.84 39.83 2010-04-20 19:15:57.000 110 33287.64 256.33 2383.89 39.83 2010-04-20 19:15:58.000 110 33287.60 256.32 2383.88 39.83 2010-04-20 19:15:59.000 110 33287.63 256.30 2383.90 39.83 2010-04-20 19:16:00.000 110 33287.54 256.34 2383.85 39.83 2010-04-20 19:16:01.000 110 33287.54 256.32 2383.85 39.83 2010-04-20 19:16:02.000 110 33287.67 256.30 2383.91 39.83 2010-04-20 19:16:03.000 110 33287.54 256.32 2383.92 39.83 2010-04-20 19:16:04.000 110 33287.51 256.28 2383.86 39.83 2010-04-20 19:16:05.000 110 33287.48 256.31 2383.95 39.83 2010-04-20 19:16:06.000 110 33287.57 256.35 2383.83 39.83 2010-04-20 19:16:07.000 110 33287.46 256.32 2383.88 39.83 2010-04-20 19:16:08.000 110 33287.56 256.30 2383.90 39.83 2010-04-20 19:16:09.000 110 33287.45 256.30 2383.84 39.83 2010-04-20 19:16:10.000 110 33287.47 256.31 2383.93 39.83 2010-04-20 19:16:11.000 110 33287.48 256.31 2383.89 39.83 2010-04-20 19:16:12.000 110 33287.54 256.33 2383.86 39.83 2010-04-20 19:16:13.000 110 33287.49 256.30 2383.89 39.83 2010-04-20 19:16:14.000 110 33287.46 256.30 2383.86 39.83 2010-04-20 19:16:15.000 110 33287.52 256.30 2383.88 39.83 2010-04-20 19:16:16.000 110 33287.52 256.35 2383.89 39.83 2010-04-20 19:16:17.000 110 33287.46 256.35 2383.88 39.83 2010-04-20 19:16:18.000 110 33287.55 256.33 2383.82 39.83 2010-04-20 19:16:19.000 110 33287.49 256.34 2383.76 39.83 2010-04-20 19:16:20.000 110 33287.57 256.34 2383.92 39.83 2010-04-20 19:16:21.000 110 33287.43 256.33 2383.83 39.83 2010-04-20 19:16:22.000 110 33287.60 256.30 2383.92 39.83 2010-04-20 19:16:23.000 110 33287.58 256.30 2383.91 39.83 2010-04-20 19:16:24.000 110 33287.45 256.31 2383.90 39.83 2010-04-20 19:16:25.000 110 33287.52 256.37 2383.91 39.83 2010-04-20 19:16:26.000 110 33287.48 256.33 2383.88 39.83 2010-04-20 19:16:27.000 110 33287.49 256.36 2383.86 39.83 2010-04-20 19:16:28.000 110 33287.47 256.32 2383.87 39.83 2010-04-20 19:16:29.000 110 33287.38 256.33 2383.83 39.83 2010-04-20 19:16:30.000 110 33287.45 256.34 2383.91 39.83 2010-04-20 19:16:31.000 110 33287.45 256.36 2383.91 39.83 2010-04-20 19:16:32.000 110 33287.44 256.36 2383.89 39.83 2010-04-20 19:16:33.000 110 33287.48 256.30 2383.91 39.83 2010-04-20 19:16:34.000 110 33287.42 256.36 2383.93 39.83 2010-04-20 19:16:35.000 110 33287.45 256.37 2383.84 39.83 2010-04-20 19:16:36.000 110 33287.43 256.30 2383.91 39.83 2010-04-20 19:16:37.000 110 33287.40 256.36 2383.89 39.83 2010-04-20 19:16:38.000 110 33287.44 256.37 2383.93 39.83 2010-04-20 19:16:39.000 110 33287.27 256.38 2383.82 39.83 2010-04-20 19:16:40.000 110 33287.36 256.38 2383.89 39.83 2010-04-20 19:16:41.000 110 33287.33 256.34 2383.88 39.83 2010-04-20 19:16:42.000 110 33287.27 256.35 2383.95 39.83 2010-04-20 19:16:43.000 110 33287.25 256.37 2383.98 39.83 2010-04-20 19:16:44.000 110 33287.30 256.34 2383.95 39.83 2010-04-20 19:16:45.000 110 33287.27 256.38 2383.82 39.83 2010-04-20 19:16:46.000 110 33287.32 256.35 2383.89 39.83 2010-04-20 19:16:47.000 110 33287.36 256.33 2383.91 39.83 2010-04-20 19:16:48.000 110 33287.30 256.35 2383.92 39.83 2010-04-20 19:16:49.000 110 33287.35 256.37 2384.01 39.83 2010-04-20 19:16:50.000 110 33287.27 256.34 2383.99 39.83 2010-04-20 19:16:51.000 110 33287.35 256.38 2383.87 39.83 2010-04-20 19:16:52.000 110 33287.40 256.29 2383.90 39.83 2010-04-20 19:16:53.000 110 33287.27 256.30 2383.92 39.83 2010-04-20 19:16:54.000 110 33287.32 256.36 2383.89 39.83 2010-04-20 19:16:55.000 110 33287.36 256.38 2383.95 39.83 2010-04-20 19:16:56.000 110 33287.40 256.33 2383.90 39.83 2010-04-20 19:16:57.000 110 33287.33 256.34 2383.91 39.83 2010-04-20 19:16:58.000 110 33287.30 256.36 2383.99 39.83 2010-04-20 19:16:59.000 110 33287.28 256.33 2384.01 39.83 2010-04-20 19:17:00.000 110 33287.25 256.35 2383.98 39.83 2010-04-20 19:17:01.000 110 33287.29 256.38 2383.96 39.83 2010-04-20 19:17:02.000 110 33287.36 256.38 2383.91 39.83 2010-04-20 19:17:03.000 110 33287.32 256.34 2383.95 39.83 2010-04-20 19:17:04.000 110 33287.37 256.33 2383.94 39.83 2010-04-20 19:17:05.000 110 33287.24 256.33 2383.96 39.83 2010-04-20 19:17:06.000 110 33287.36 256.33 2384.02 39.83 2010-04-20 19:17:07.000 110 33287.21 256.41 2384.06 39.83 2010-04-20 19:17:08.000 110 33287.24 256.35 2383.94 39.83 2010-04-20 19:17:09.000 110 33287.30 256.36 2383.84 39.83 2010-04-20 19:17:10.000 110 33287.32 256.37 2383.93 39.83 2010-04-20 19:17:11.000 110 33287.27 256.38 2383.99 39.83 2010-04-20 19:17:12.000 110 33287.37 256.38 2383.96 39.83 2010-04-20 19:17:13.000 110 33287.33 256.36 2383.97 39.83 2010-04-20 19:17:14.000 110 33287.26 256.35 2383.99 39.83 2010-04-20 19:17:15.000 110 33287.37 256.37 2384.02 39.83 2010-04-20 19:17:16.000 110 33287.27 256.44 2383.97 39.83 2010-04-20 19:17:17.000 110 33287.25 256.38 2383.97 39.83 2010-04-20 19:17:18.000 110 33287.28 256.37 2383.92 39.83 2010-04-20 19:17:19.000 110 33287.25 256.36 2383.88 39.83 2010-04-20 19:17:20.000 110 33287.31 256.31 2383.93 39.83 2010-04-20 19:17:21.000 110 33287.22 256.38 2383.93 39.83 2010-04-20 19:17:22.000 110 33287.23 256.35 2383.93 39.83 2010-04-20 19:17:23.000 110 33287.20 256.37 2383.91 39.83 2010-04-20 19:17:24.000 110 33287.24 256.39 2383.90 39.83 2010-04-20 19:17:25.000 110 33287.25 256.38 2383.92 39.83 2010-04-20 19:17:26.000 110 33287.21 256.37 2383.97 39.83 2010-04-20 19:17:27.000 110 33287.26 256.39 2383.89 39.83 2010-04-20 19:17:28.000 110 33287.21 256.34 2383.93 39.83 2010-04-20 19:17:29.000 110 33287.25 256.37 2383.96 39.83 2010-04-20 19:17:30.000 110 33287.30 256.38 2383.91 39.83 2010-04-20 19:17:31.000 110 33287.35 256.35 2383.94 39.83 2010-04-20 19:17:32.000 110 33287.21 256.38 2383.86 39.83 2010-04-20 19:17:33.000 110 33287.29 256.32 2383.88 39.83 2010-04-20 19:17:34.000 110 33287.23 256.36 2383.89 39.83 2010-04-20 19:17:35.000 110 33287.18 256.35 2383.88 39.83 2010-04-20 19:17:36.000 110 33287.27 256.37 2383.87 39.83 2010-04-20 19:17:37.000 110 33287.32 256.34 2383.89 39.83 2010-04-20 19:17:38.000 110 33287.29 256.36 2383.87 39.83 2010-04-20 19:17:39.000 110 33287.38 256.34 2383.82 39.83 2010-04-20 19:17:40.000 110 33287.35 256.38 2383.98 39.83 2010-04-20 19:17:41.000 110 33287.31 256.38 2383.98 39.83 2010-04-20 19:17:42.000 110 33287.29 256.37 2383.89 39.83 2010-04-20 19:17:43.000 110 33287.32 256.38 2383.97 39.83 2010-04-20 19:17:44.000 110 33287.24 256.36 2384.00 39.83 2010-04-20 19:17:45.000 110 33287.35 256.42 2383.89 39.83 2010-04-20 19:17:46.000 110 33287.38 256.40 2383.92 39.83 2010-04-20 19:17:47.000 110 33287.39 256.40 2383.91 39.83 2010-04-20 19:17:48.000 110 33287.35 256.37 2383.89 39.83 2010-04-20 19:17:49.000 110 33287.32 256.39 2383.97 39.83 2010-04-20 19:17:50.000 110 33287.30 256.43 2383.93 39.83 2010-04-20 19:17:51.000 110 33287.42 256.44 2383.87 39.83 2010-04-20 19:17:52.000 110 33287.54 256.38 2383.91 39.83 2010-04-20 19:17:53.000 110 33287.29 256.40 2383.91 39.83 2010-04-20 19:17:54.000 110 33287.30 256.38 2383.94 39.83 2010-04-20 19:17:55.000 110 33287.24 256.40 2384.01 39.83 2010-04-20 19:17:56.000 110 33287.43 256.36 2383.94 39.83 2010-04-20 19:17:57.000 110 33287.31 256.37 2383.86 39.83 2010-04-20 19:17:58.000 110 33287.39 256.42 2384.00 39.83 2010-04-20 19:17:59.000 110 33287.25 256.41 2384.04 39.83 2010-04-20 19:18:00.000 110 33287.26 256.43 2383.86 39.83 2010-04-20 19:18:01.000 110 33287.29 256.47 2383.91 39.83 2010-04-20 19:18:02.000 110 33287.31 256.41 2383.94 39.83 2010-04-20 19:18:03.000 110 33287.35 256.40 2383.91 39.83 2010-04-20 19:18:04.000 110 33287.18 256.46 2383.96 39.83 2010-04-20 19:18:05.000 110 33287.23 256.44 2384.03 39.83 2010-04-20 19:18:06.000 110 33287.32 256.41 2383.88 39.83 2010-04-20 19:18:07.000 110 33287.31 256.39 2383.92 39.83 2010-04-20 19:18:08.000 110 33287.24 256.41 2383.91 39.83 2010-04-20 19:18:09.000 110 33287.29 256.44 2383.98 39.83 2010-04-20 19:18:10.000 110 33287.23 256.39 2383.95 39.83 2010-04-20 19:18:11.000 110 33287.19 256.44 2383.91 39.83 2010-04-20 19:18:12.000 110 33287.23 256.40 2383.92 39.83 2010-04-20 19:18:13.000 110 33287.25 256.40 2383.93 39.83 2010-04-20 19:18:14.000 110 33287.34 256.44 2383.93 39.83 2010-04-20 19:18:15.000 110 33287.17 256.42 2383.95 39.83 2010-04-20 19:18:16.000 110 33287.28 256.38 2383.95 39.83 2010-04-20 19:18:17.000 110 33287.25 256.39 2383.86 39.83 2010-04-20 19:18:18.000 110 33287.21 256.36 2383.84 39.83 2010-04-20 19:18:19.000 110 33287.24 256.46 2383.91 39.83 2010-04-20 19:18:20.000 110 33287.17 256.41 2383.89 39.83 2010-04-20 19:18:21.000 110 33287.26 256.40 2383.94 39.83 2010-04-20 19:18:22.000 110 33287.35 256.42 2383.83 39.83 2010-04-20 19:18:23.000 110 33287.27 256.38 2383.85 39.83 2010-04-20 19:18:24.000 110 33287.24 256.40 2383.85 39.83 2010-04-20 19:18:25.000 110 33287.30 256.41 2383.88 39.83 2010-04-20 19:18:26.000 110 33287.31 256.40 2383.81 39.83 2010-04-20 19:18:27.000 110 33287.21 256.36 2383.84 39.83 2010-04-20 19:18:28.000 110 33287.29 256.35 2383.86 39.83 2010-04-20 19:18:29.000 110 33287.22 256.40 2383.84 39.83 2010-04-20 19:18:30.000 110 33287.25 256.37 2383.91 39.83 2010-04-20 19:18:31.000 110 33287.21 256.32 2383.91 39.83 2010-04-20 19:18:32.000 110 33287.34 256.38 2383.89 39.83 2010-04-20 19:18:33.000 110 33287.05 256.34 2383.85 39.83 2010-04-20 19:18:34.000 110 33287.25 256.36 2383.86 39.83 2010-04-20 19:18:35.000 110 33287.23 256.34 2383.83 39.83 2010-04-20 19:18:36.000 110 33287.23 256.30 2383.93 39.83 2010-04-20 19:18:37.000 110 33287.18 256.31 2383.97 39.83 2010-04-20 19:18:38.000 110 33287.21 256.32 2383.94 39.83 2010-04-20 19:18:39.000 110 33287.17 256.37 2383.89 39.83 2010-04-20 19:18:40.000 110 33287.33 256.36 2383.83 39.83 2010-04-20 19:18:41.000 110 33287.25 256.33 2383.82 39.83 2010-04-20 19:18:42.000 110 33287.15 256.30 2383.92 39.83 2010-04-20 19:18:43.000 110 33287.21 256.35 2383.82 39.83 2010-04-20 19:18:44.000 110 33287.20 256.34 2383.86 39.83 2010-04-20 19:18:45.000 110 33287.13 256.34 2383.84 39.83 2010-04-20 19:18:46.000 110 33287.25 256.35 2383.78 39.83 2010-04-20 19:18:47.000 110 33287.23 256.33 2383.84 39.83 2010-04-20 19:18:48.000 110 33287.21 256.36 2383.82 39.83 2010-04-20 19:18:49.000 110 33287.29 256.39 2383.84 39.83 2010-04-20 19:18:50.000 110 33287.14 256.35 2383.84 39.83 2010-04-20 19:18:51.000 110 33287.29 256.38 2383.86 39.83 2010-04-20 19:18:52.000 110 33287.30 256.40 2383.88 39.83 2010-04-20 19:18:53.000 110 33287.27 256.37 2383.94 39.83 2010-04-20 19:18:54.000 110 33287.27 256.39 2383.86 39.83 2010-04-20 19:18:55.000 110 33287.26 256.35 2383.82 39.83 2010-04-20 19:18:56.000 110 33287.32 256.38 2383.82 39.83 2010-04-20 19:18:57.000 110 33287.26 256.38 2383.88 39.83 2010-04-20 19:18:58.000 110 33287.32 256.36 2383.90 39.83 2010-04-20 19:18:59.000 110 33287.25 256.33 2383.83 39.83 2010-04-20 19:19:00.000 110 33287.27 256.38 2383.82 39.83 2010-04-20 19:19:01.000 110 33287.31 256.39 2383.89 39.83 2010-04-20 19:19:02.000 110 33287.42 256.35 2383.91 39.83 2010-04-20 19:19:03.000 110 33287.29 256.35 2383.82 39.83 2010-04-20 19:19:04.000 110 33287.36 256.38 2383.89 39.83 2010-04-20 19:19:05.000 110 33287.27 256.39 2383.93 39.83 2010-04-20 19:19:06.000 110 33287.29 256.32 2383.83 39.83 2010-04-20 19:19:07.000 110 33287.24 256.35 2383.80 39.83 2010-04-20 19:19:08.000 110 33287.31 256.39 2383.82 39.83 2010-04-20 19:19:09.000 110 33287.32 256.36 2383.82 39.83 2010-04-20 19:19:10.000 110 33287.24 256.41 2383.89 39.83 2010-04-20 19:19:11.000 110 33287.16 256.37 2383.90 39.83 2010-04-20 19:19:12.000 110 33287.22 256.39 2383.80 39.83 2010-04-20 19:19:13.000 110 33287.20 256.39 2383.93 39.83 2010-04-20 19:19:14.000 110 33287.24 256.37 2383.82 39.83 2010-04-20 19:19:15.000 110 33287.07 256.38 2383.91 39.83 2010-04-20 19:19:16.000 110 33287.17 256.41 2383.81 39.83 2010-04-20 19:19:17.000 110 33287.18 256.39 2383.82 39.83 2010-04-20 19:19:18.000 110 33287.17 256.39 2383.80 39.83 2010-04-20 19:19:19.000 110 33287.20 256.39 2383.83 39.83 2010-04-20 19:19:20.000 110 33287.26 256.42 2383.79 39.83 2010-04-20 19:19:21.000 110 33287.27 256.40 2383.89 39.83 2010-04-20 19:19:22.000 110 33287.25 256.39 2383.90 39.83 2010-04-20 19:19:23.000 110 33287.21 256.37 2383.84 39.83 2010-04-20 19:19:24.000 110 33287.17 256.37 2383.90 39.83 2010-04-20 19:19:25.000 110 33287.29 256.39 2383.91 39.83 2010-04-20 19:19:26.000 110 33287.15 256.35 2383.86 39.83 2010-04-20 19:19:27.000 110 33287.19 256.39 2383.80 39.83 2010-04-20 19:19:28.000 110 33287.25 256.40 2383.81 39.83 2010-04-20 19:19:29.000 110 33287.17 256.41 2383.82 39.83 2010-04-20 19:19:30.000 110 33287.30 256.40 2383.92 39.83 2010-04-20 19:19:31.000 110 33287.27 256.40 2383.90 39.83 2010-04-20 19:19:32.000 110 33287.17 256.40 2383.98 39.83 2010-04-20 19:19:33.000 110 33287.18 256.35 2383.95 39.83 2010-04-20 19:19:34.000 110 33287.23 256.35 2383.90 39.83 2010-04-20 19:19:35.000 110 33287.23 256.38 2383.88 39.83 2010-04-20 19:19:36.000 110 33287.29 256.39 2383.87 39.83 2010-04-20 19:19:37.000 110 33287.21 256.42 2383.88 39.83 2010-04-20 19:19:38.000 110 33287.23 256.42 2383.86 39.83 2010-04-20 19:19:39.000 110 33287.40 256.40 2383.88 39.83 2010-04-20 19:19:40.000 110 33287.30 256.38 2383.94 39.83 2010-04-20 19:19:41.000 110 33287.24 256.40 2383.91 39.83 2010-04-20 19:19:42.000 110 33287.24 256.42 2383.89 39.83 2010-04-20 19:19:43.000 110 33287.32 256.41 2383.87 39.83 2010-04-20 19:19:44.000 110 33287.30 256.43 2383.81 39.83 2010-04-20 19:19:45.000 110 33287.31 256.36 2383.92 39.83 2010-04-20 19:19:46.000 110 33287.27 256.40 2383.91 39.83 2010-04-20 19:19:47.000 110 33287.27 256.38 2383.89 39.83 2010-04-20 19:19:48.000 110 33287.20 256.39 2383.81 39.83 2010-04-20 19:19:49.000 110 33287.33 256.41 2383.92 39.83 2010-04-20 19:19:50.000 110 33287.30 256.39 2383.92 39.83 2010-04-20 19:19:51.000 110 33287.34 256.44 2383.80 39.83 2010-04-20 19:19:52.000 110 33287.25 256.36 2383.86 39.83 2010-04-20 19:19:53.000 110 33287.23 256.35 2383.86 39.83 2010-04-20 19:19:54.000 110 33287.25 256.40 2383.88 39.83 2010-04-20 19:19:55.000 110 33287.27 256.41 2383.88 39.83 2010-04-20 19:19:56.000 110 33287.24 256.38 2383.88 39.83 2010-04-20 19:19:57.000 110 33287.26 256.39 2383.95 39.83 2010-04-20 19:19:58.000 110 33287.14 256.40 2383.92 39.83 2010-04-20 19:19:59.000 110 33287.19 256.38 2383.86 39.83 2010-04-20 19:20:00.000 110 33287.24 256.37 2383.96 39.83 2010-04-20 19:20:01.000 110 33287.21 256.38 2383.88 39.83 2010-04-20 19:20:02.000 110 33287.27 256.40 2383.81 39.83 2010-04-20 19:20:03.000 110 33287.22 256.38 2383.92 39.83 2010-04-20 19:20:04.000 110 33287.11 256.39 2383.88 39.83 2010-04-20 19:20:05.000 110 33287.14 256.38 2383.82 39.83 2010-04-20 19:20:06.000 110 33287.12 256.34 2383.91 39.83 2010-04-20 19:20:07.000 110 33287.17 256.36 2383.88 39.83 2010-04-20 19:20:08.000 110 33287.13 256.38 2383.84 39.83 2010-04-20 19:20:09.000 110 33287.14 256.36 2383.93 39.83 2010-04-20 19:20:10.000 110 33287.08 256.38 2383.89 39.83 2010-04-20 19:20:11.000 110 33287.09 256.36 2383.90 39.83 2010-04-20 19:20:12.000 110 33287.09 256.37 2384.01 39.83 2010-04-20 19:20:13.000 110 33287.04 256.33 2383.91 39.83 2010-04-20 19:20:14.000 110 33287.10 256.35 2383.93 39.83 2010-04-20 19:20:15.000 110 33287.15 256.36 2383.92 39.83 2010-04-20 19:20:16.000 110 33287.06 256.35 2383.95 39.83 2010-04-20 19:20:17.000 110 33287.08 256.31 2383.89 39.83 2010-04-20 19:20:18.000 110 33287.04 256.35 2383.93 39.83 2010-04-20 19:20:19.000 110 33287.10 256.36 2383.97 39.83 2010-04-20 19:20:20.000 110 33287.04 256.32 2383.93 39.83 2010-04-20 19:20:21.000 110 33287.13 256.32 2383.96 39.83 2010-04-20 19:20:22.000 110 33287.08 256.36 2383.89 39.83 2010-04-20 19:20:23.000 110 33287.09 256.36 2383.85 39.83 2010-04-20 19:20:24.000 110 33287.15 256.35 2383.91 39.83 2010-04-20 19:20:25.000 110 33287.11 256.29 2383.92 39.83 2010-04-20 19:20:26.000 110 33287.07 256.30 2383.92 39.83 2010-04-20 19:20:27.000 110 33287.15 256.25 2384.01 39.83 2010-04-20 19:20:28.000 110 33287.02 256.26 2383.88 39.83 2010-04-20 19:20:29.000 110 33287.09 256.28 2383.91 39.83 2010-04-20 19:20:30.000 110 33287.07 256.28 2383.86 39.83 2010-04-20 19:20:31.000 110 33287.07 256.31 2383.93 39.83 2010-04-20 19:20:32.000 110 33287.07 256.26 2383.86 39.83 2010-04-20 19:20:33.000 110 33287.14 256.25 2383.96 39.83 2010-04-20 19:20:34.000 110 33287.02 256.26 2383.96 39.83 2010-04-20 19:20:35.000 110 33287.15 256.28 2383.95 39.83 2010-04-20 19:20:36.000 110 33287.14 256.24 2383.91 39.83 2010-04-20 19:20:37.000 110 33287.11 256.26 2383.87 39.83 2010-04-20 19:20:38.000 110 33287.02 256.26 2383.93 39.83 2010-04-20 19:20:39.000 110 33287.11 256.24 2383.91 39.83 2010-04-20 19:20:40.000 110 33287.08 256.25 2383.88 39.83 2010-04-20 19:20:41.000 110 33287.07 256.26 2383.91 39.83 2010-04-20 19:20:42.000 110 33286.99 256.31 2383.93 39.83 2010-04-20 19:20:43.000 110 33287.07 256.26 2383.93 39.83 2010-04-20 19:20:44.000 110 33287.07 256.22 2383.88 39.83 2010-04-20 19:20:45.000 110 33287.02 256.27 2383.96 39.83 2010-04-20 19:20:46.000 110 33287.08 256.26 2383.88 39.83 2010-04-20 19:20:47.000 110 33287.05 256.21 2383.92 39.83 2010-04-20 19:20:48.000 110 33287.05 256.25 2383.89 39.83 2010-04-20 19:20:49.000 110 33287.05 256.24 2383.88 39.83 2010-04-20 19:20:50.000 110 33287.02 256.22 2383.94 39.83 2010-04-20 19:20:51.000 110 33287.04 256.25 2383.88 39.83 2010-04-20 19:20:52.000 110 33286.94 256.19 2383.96 39.83 2010-04-20 19:20:53.000 110 33287.00 256.20 2383.90 39.83 2010-04-20 19:20:54.000 110 33287.00 256.24 2383.98 39.83 2010-04-20 19:20:55.000 110 33286.99 256.23 2383.96 39.83 2010-04-20 19:20:56.000 110 33287.07 256.20 2383.86 39.83 2010-04-20 19:20:57.000 110 33287.06 256.23 2383.89 39.83 2010-04-20 19:20:58.000 110 33287.00 256.17 2383.93 39.83 2010-04-20 19:20:59.000 110 33286.97 256.20 2383.99 39.83 2010-04-20 19:21:00.000 110 33287.02 256.20 2383.95 39.83 2010-04-20 19:21:01.000 110 33287.02 256.15 2383.93 39.83 2010-04-20 19:21:02.000 110 33287.00 256.19 2383.92 39.83 2010-04-20 19:21:03.000 110 33286.99 256.15 2383.96 39.83 2010-04-20 19:21:04.000 110 33287.07 256.18 2383.92 39.83 2010-04-20 19:21:05.000 110 33287.04 256.13 2383.89 39.83 2010-04-20 19:21:06.000 110 33287.05 256.18 2383.86 39.83 2010-04-20 19:21:07.000 110 33287.06 256.19 2383.91 39.83 2010-04-20 19:21:08.000 110 33286.98 256.18 2383.86 39.83 2010-04-20 19:21:09.000 110 33287.03 256.17 2383.80 39.83 2010-04-20 19:21:10.000 110 33286.97 256.15 2383.97 39.83 2010-04-20 19:21:11.000 110 33287.00 256.15 2383.92 39.83 2010-04-20 19:21:12.000 110 33287.00 256.15 2383.83 39.83 2010-04-20 19:21:13.000 110 33287.04 256.19 2383.86 39.83 2010-04-20 19:21:14.000 110 33287.00 256.17 2383.89 39.83 2010-04-20 19:21:15.000 110 33287.09 256.17 2383.90 39.83 2010-04-20 19:21:16.000 110 33287.05 256.13 2383.94 39.83 2010-04-20 19:21:17.000 110 33287.02 256.13 2383.95 39.83 2010-04-20 19:21:18.000 110 33287.00 256.14 2383.83 39.83 2010-04-20 19:21:19.000 110 33286.99 256.15 2383.83 39.83 2010-04-20 19:21:20.000 110 33287.01 256.16 2383.85 39.83 2010-04-20 19:21:21.000 110 33286.97 256.13 2383.84 39.83 2010-04-20 19:21:22.000 110 33287.05 256.14 2383.92 39.83 2010-04-20 19:21:23.000 110 33286.96 256.12 2383.95 39.83 2010-04-20 19:21:24.000 110 33287.09 256.15 2383.93 39.83 2010-04-20 19:21:25.000 110 33286.98 256.16 2383.83 39.83 2010-04-20 19:21:26.000 110 33287.09 256.14 2383.84 39.83 2010-04-20 19:21:27.000 110 33286.99 256.15 2383.93 39.83 2010-04-20 19:21:28.000 110 33287.07 256.17 2383.92 39.83 2010-04-20 19:21:29.000 110 33287.01 256.14 2383.88 39.83 2010-04-20 19:21:30.000 110 33286.96 256.15 2383.91 39.83 2010-04-20 19:21:31.000 110 33287.04 256.15 2383.92 39.83 2010-04-20 19:21:32.000 110 33287.07 256.16 2383.84 39.83 2010-04-20 19:21:33.000 110 33286.98 256.13 2383.93 39.83 2010-04-20 19:21:34.000 110 33287.05 256.12 2383.91 39.83 2010-04-20 19:21:35.000 110 33287.01 256.13 2383.96 39.83 2010-04-20 19:21:36.000 110 33287.04 256.13 2383.93 39.83 2010-04-20 19:21:37.000 110 33286.99 256.19 2383.95 39.83 2010-04-20 19:21:38.000 110 33287.04 256.13 2383.82 39.83 2010-04-20 19:21:39.000 110 33287.02 256.14 2383.91 39.83 2010-04-20 19:21:40.000 110 33286.90 256.16 2383.91 39.83 2010-04-20 19:21:41.000 110 33286.95 256.12 2383.84 39.83 2010-04-20 19:21:42.000 110 33286.99 256.16 2383.88 39.83 2010-04-20 19:21:43.000 110 33286.90 256.12 2383.85 39.83 2010-04-20 19:21:44.000 110 33286.93 256.12 2383.81 39.83 2010-04-20 19:21:45.000 110 33286.97 256.13 2383.90 39.83 2010-04-20 19:21:46.000 110 33286.97 256.16 2383.91 39.83 2010-04-20 19:21:47.000 110 33286.90 256.14 2383.94 39.83 2010-04-20 19:21:48.000 110 33286.95 256.09 2383.91 39.83 2010-04-20 19:21:49.000 110 33286.97 256.16 2383.88 39.83 2010-04-20 19:21:50.000 110 33286.97 256.11 2383.81 39.83 2010-04-20 19:21:51.000 110 33286.99 256.15 2383.87 39.83 2010-04-20 19:21:52.000 110 33286.96 256.16 2383.84 39.83 2010-04-20 19:21:53.000 110 33286.88 256.15 2383.81 39.83 2010-04-20 19:21:54.000 110 33286.88 256.13 2383.93 39.83 2010-04-20 19:21:55.000 110 33286.91 256.15 2383.95 39.83 2010-04-20 19:21:56.000 110 33286.95 256.16 2383.94 39.83 2010-04-20 19:21:57.000 110 33286.84 256.18 2383.88 39.83 2010-04-20 19:21:58.000 110 33286.91 256.18 2383.86 39.83 2010-04-20 19:21:59.000 110 33286.79 256.14 2383.84 39.83 2010-04-20 19:22:00.000 110 33286.89 256.13 2383.90 39.83 2010-04-20 19:22:01.000 110 33286.87 256.12 2383.80 39.83 2010-04-20 19:22:02.000 110 33286.87 256.10 2383.92 39.83 2010-04-20 19:22:03.000 110 33286.74 256.19 2383.92 39.83 2010-04-20 19:22:04.000 110 33286.86 256.17 2383.99 39.83 2010-04-20 19:22:05.000 110 33286.81 256.19 2383.89 39.83 2010-04-20 19:22:06.000 110 33286.80 256.14 2383.91 39.83 2010-04-20 19:22:07.000 110 33286.73 256.17 2383.89 39.83 2010-04-20 19:22:08.000 110 33286.77 256.16 2383.92 39.83 2010-04-20 19:22:09.000 110 33286.84 256.19 2384.01 39.83 2010-04-20 19:22:10.000 110 33286.81 256.17 2383.95 39.83 2010-04-20 19:22:11.000 110 33286.72 256.14 2383.92 39.83 2010-04-20 19:22:12.000 110 33286.72 256.17 2383.96 39.83 2010-04-20 19:22:13.000 110 33286.77 256.12 2383.88 39.83 2010-04-20 19:22:14.000 110 33286.72 256.15 2383.94 39.83 2010-04-20 19:22:15.000 110 33286.69 256.18 2383.96 39.83 2010-04-20 19:22:16.000 110 33286.68 256.13 2383.86 39.83 2010-04-20 19:22:17.000 110 33286.70 256.12 2383.90 39.83 2010-04-20 19:22:18.000 110 33286.71 256.15 2383.95 39.83 2010-04-20 19:22:19.000 110 33286.68 256.20 2383.98 39.83 2010-04-20 19:22:20.000 110 33286.73 256.14 2383.90 39.83 2010-04-20 19:22:21.000 110 33286.64 256.19 2383.93 39.83 2010-04-20 19:22:22.000 110 33286.66 256.17 2383.91 39.83 2010-04-20 19:22:23.000 110 33286.72 256.18 2383.92 39.83 2010-04-20 19:22:24.000 110 33286.71 256.14 2384.00 39.83 2010-04-20 19:22:25.000 110 33286.63 256.14 2383.95 39.83 2010-04-20 19:22:26.000 110 33286.64 256.17 2383.91 39.83 2010-04-20 19:22:27.000 110 33286.67 256.16 2384.01 39.83 2010-04-20 19:22:28.000 110 33286.56 256.16 2383.97 39.83 2010-04-20 19:22:29.000 110 33286.59 256.15 2383.88 39.83 2010-04-20 19:22:30.000 110 33286.58 256.17 2383.97 39.83 2010-04-20 19:22:31.000 110 33286.64 256.25 2383.92 39.83 2010-04-20 19:22:32.000 110 33286.72 256.20 2383.85 39.83 2010-04-20 19:22:33.000 110 33286.68 256.19 2383.93 39.83 2010-04-20 19:22:34.000 110 33286.64 256.24 2383.93 39.83 2010-04-20 19:22:35.000 110 33286.61 256.21 2383.92 39.83 2010-04-20 19:22:36.000 110 33286.58 256.16 2384.03 39.83 2010-04-20 19:22:37.000 110 33286.64 256.19 2383.95 39.83 2010-04-20 19:22:38.000 110 33286.64 256.21 2383.98 39.83 2010-04-20 19:22:39.000 110 33286.44 256.18 2383.97 39.83 2010-04-20 19:22:40.000 110 33286.55 256.19 2384.00 39.83 2010-04-20 19:22:41.000 110 33286.53 256.15 2383.95 39.83 2010-04-20 19:22:42.000 110 33286.49 256.15 2384.05 39.83 2010-04-20 19:22:43.000 110 33286.56 256.18 2383.97 39.83 2010-04-20 19:22:44.000 110 33286.63 256.14 2383.96 39.83 2010-04-20 19:22:45.000 110 33286.56 256.20 2383.95 39.83 2010-04-20 19:22:46.000 110 33286.49 256.18 2383.97 39.83 2010-04-20 19:22:47.000 110 33286.53 256.15 2383.97 39.83 2010-04-20 19:22:48.000 110 33286.51 256.18 2383.93 39.83 2010-04-20 19:22:49.000 110 33286.58 256.16 2383.98 39.83 2010-04-20 19:22:50.000 110 33286.56 256.17 2384.09 39.83 2010-04-20 19:22:51.000 110 33286.46 256.19 2383.95 39.83 2010-04-20 19:22:52.000 110 33286.54 256.14 2383.92 39.83 2010-04-20 19:22:53.000 110 33286.56 256.16 2383.99 39.83 2010-04-20 19:22:54.000 110 33286.55 256.18 2383.98 39.83 2010-04-20 19:22:55.000 110 33286.56 256.20 2383.95 39.83 2010-04-20 19:22:56.000 110 33286.44 256.16 2383.98 39.83 2010-04-20 19:22:57.000 110 33286.50 256.14 2383.95 39.83 2010-04-20 19:22:58.000 110 33286.57 256.14 2383.96 39.83 2010-04-20 19:22:59.000 110 33286.50 256.15 2383.95 39.83 2010-04-20 19:23:00.000 110 33286.51 256.20 2383.95 39.83 2010-04-20 19:23:01.000 110 33286.59 256.17 2383.91 39.83 2010-04-20 19:23:02.000 110 33286.60 256.14 2384.00 39.83 2010-04-20 19:23:03.000 110 33286.56 256.15 2384.03 39.83 2010-04-20 19:23:04.000 110 33286.53 256.20 2384.00 39.83 2010-04-20 19:23:05.000 110 33286.55 256.16 2383.96 39.83 2010-04-20 19:23:06.000 110 33286.55 256.13 2383.93 39.83 2010-04-20 19:23:07.000 110 33286.45 256.11 2383.95 39.83 2010-04-20 19:23:08.000 110 33286.53 256.13 2384.04 39.83 2010-04-20 19:23:09.000 110 33286.57 256.16 2384.04 39.83 2010-04-20 19:23:10.000 110 33286.51 256.11 2383.92 39.83 2010-04-20 19:23:11.000 110 33286.42 256.11 2383.96 39.83 2010-04-20 19:23:12.000 110 33286.59 256.13 2384.03 39.83 2010-04-20 19:23:13.000 110 33286.62 256.12 2383.92 39.83 2010-04-20 19:23:14.000 110 33286.54 256.10 2383.96 39.84 2010-04-20 19:23:15.000 110 33286.37 256.15 2383.93 39.83 2010-04-20 19:23:16.000 110 33286.53 256.12 2383.96 39.83 2010-04-20 19:23:17.000 110 33286.40 256.11 2383.91 39.83 2010-04-20 19:23:18.000 110 33286.43 256.13 2384.02 39.84 2010-04-20 19:23:19.000 110 33286.44 256.12 2384.00 39.83 2010-04-20 19:23:20.000 110 33286.43 256.12 2383.94 39.84 2010-04-20 19:23:21.000 110 33286.53 256.12 2384.02 39.83 2010-04-20 19:23:22.000 110 33286.45 256.09 2383.95 39.83 2010-04-20 19:23:23.000 110 33286.34 256.12 2383.93 39.83 2010-04-20 19:23:24.000 110 33286.45 256.10 2384.00 39.83 2010-04-20 19:23:25.000 110 33286.49 256.13 2383.95 39.83 2010-04-20 19:23:26.000 110 33286.38 256.10 2384.06 39.83 2010-04-20 19:23:27.000 110 33286.39 256.10 2383.90 39.84 2010-04-20 19:23:28.000 110 33286.50 256.12 2384.04 39.83 2010-04-20 19:23:29.000 110 33286.42 256.06 2383.96 39.83 2010-04-20 19:23:30.000 110 33286.35 256.09 2383.97 39.83 2010-04-20 19:23:31.000 110 33286.34 256.10 2384.04 39.83 2010-04-20 19:23:32.000 110 33286.34 256.12 2383.90 39.83 2010-04-20 19:23:33.000 110 33286.49 256.08 2384.01 39.83 2010-04-20 19:23:34.000 110 33286.40 256.13 2383.95 39.83 2010-04-20 19:23:35.000 110 33286.44 256.08 2383.98 39.83 2010-04-20 19:23:36.000 110 33286.42 256.12 2383.93 39.83 2010-04-20 19:23:37.000 110 33286.42 256.11 2383.99 39.83 2010-04-20 19:23:38.000 110 33286.46 256.12 2383.99 39.83 2010-04-20 19:23:39.000 110 33286.37 256.12 2384.08 39.83 2010-04-20 19:23:40.000 110 33286.35 256.13 2384.04 39.83 2010-04-20 19:23:41.000 110 33286.34 256.13 2384.02 39.83 2010-04-20 19:23:42.000 110 33286.33 256.10 2384.03 39.83 2010-04-20 19:23:43.000 110 33286.46 256.12 2383.96 39.83 2010-04-20 19:23:44.000 110 33286.40 256.10 2383.93 39.84 2010-04-20 19:23:45.000 110 33286.40 256.06 2384.04 39.84 2010-04-20 19:23:46.000 110 33286.34 256.10 2383.94 39.84 2010-04-20 19:23:47.000 110 33286.33 256.05 2384.01 39.83 2010-04-20 19:23:48.000 110 33286.39 256.07 2383.95 39.83 2010-04-20 19:23:49.000 110 33286.36 256.07 2383.99 39.83 2010-04-20 19:23:50.000 110 33286.38 256.12 2384.08 39.83 2010-04-20 19:23:51.000 110 33286.41 256.08 2383.92 39.84 2010-04-20 19:23:52.000 110 33286.55 256.11 2383.96 39.84 2010-04-20 19:23:53.000 110 33286.43 256.07 2384.04 39.84 2010-04-20 19:23:54.000 110 33286.37 256.15 2384.04 39.83 2010-04-20 19:23:55.000 110 33286.44 256.09 2384.04 39.83 2010-04-20 19:23:56.000 110 33286.32 256.09 2384.04 39.84 2010-04-20 19:23:57.000 110 33286.34 256.12 2383.99 39.84 2010-04-20 19:23:58.000 110 33286.44 256.14 2384.04 39.83 2010-04-20 19:23:59.000 110 33286.39 256.13 2383.99 39.83 2010-04-20 19:24:00.000 110 33286.45 256.10 2383.98 39.83 2010-04-20 19:24:01.000 110 33286.39 256.11 2383.99 39.83 2010-04-20 19:24:02.000 110 33286.37 256.12 2383.95 39.83 2010-04-20 19:24:03.000 110 33286.43 256.15 2384.01 39.84 2010-04-20 19:24:04.000 110 33286.49 256.17 2383.89 39.84 2010-04-20 19:24:05.000 110 33286.36 256.15 2383.96 39.84 2010-04-20 19:24:06.000 110 33286.40 256.14 2383.92 39.84 2010-04-20 19:24:07.000 110 33286.25 256.12 2383.93 39.84 2010-04-20 19:24:08.000 110 33286.37 256.11 2383.85 39.84 2010-04-20 19:24:09.000 110 33286.39 256.09 2383.92 39.84 2010-04-20 19:24:10.000 110 33286.43 256.15 2383.88 39.83 2010-04-20 19:24:11.000 110 33286.34 256.15 2383.92 39.83 2010-04-20 19:24:12.000 110 33286.30 256.13 2383.96 39.83 2010-04-20 19:24:13.000 110 33286.41 256.09 2383.98 39.84 2010-04-20 19:24:14.000 110 33286.20 256.11 2384.06 39.84 2010-04-20 19:24:15.000 110 33286.36 256.11 2383.89 39.84 2010-04-20 19:24:16.000 110 33286.27 256.07 2383.92 39.84 2010-04-20 19:24:17.000 110 33286.30 256.09 2383.95 39.84 2010-04-20 19:24:18.000 110 33286.30 256.15 2383.99 39.84 2010-04-20 19:24:19.000 110 33286.30 256.14 2383.94 39.84 2010-04-20 19:24:20.000 110 33286.28 256.12 2383.89 39.84 2010-04-20 19:24:21.000 110 33286.34 256.11 2383.98 39.83 2010-04-20 19:24:22.000 110 33286.27 256.13 2383.91 39.84 2010-04-20 19:24:23.000 110 33286.27 256.12 2383.95 39.84 2010-04-20 19:24:24.000 110 33286.34 256.18 2383.96 39.84 2010-04-20 19:24:25.000 110 33286.33 256.15 2383.93 39.84 2010-04-20 19:24:26.000 110 33286.27 256.12 2383.92 39.83 2010-04-20 19:24:27.000 110 33286.26 256.12 2383.94 39.84 2010-04-20 19:24:28.000 110 33286.37 256.13 2383.96 39.84 2010-04-20 19:24:29.000 110 33286.31 256.14 2383.92 39.84 2010-04-20 19:24:30.000 110 33286.26 256.11 2383.99 39.84 2010-04-20 19:24:31.000 110 33286.37 256.10 2383.91 39.83 2010-04-20 19:24:32.000 110 33286.40 256.13 2383.88 39.83 2010-04-20 19:24:33.000 110 33286.29 256.15 2383.91 39.84 2010-04-20 19:24:34.000 110 33286.29 256.15 2383.95 39.84 2010-04-20 19:24:35.000 110 33286.23 256.12 2383.95 39.84 2010-04-20 19:24:36.000 110 33286.35 256.12 2383.91 39.84 2010-04-20 19:24:37.000 110 33286.28 256.12 2383.91 39.83 2010-04-20 19:24:38.000 110 33286.32 256.13 2383.97 39.84 2010-04-20 19:24:39.000 110 33286.30 256.16 2383.91 39.84 2010-04-20 19:24:40.000 110 33286.39 256.13 2383.85 39.84 2010-04-20 19:24:41.000 110 33286.30 256.10 2383.89 39.84 2010-04-20 19:24:42.000 110 33286.27 256.09 2383.88 39.84 2010-04-20 19:24:43.000 110 33286.37 256.07 2383.89 39.83 2010-04-20 19:24:44.000 110 33286.31 256.07 2383.91 39.83 2010-04-20 19:24:45.000 110 33286.31 256.10 2384.00 39.84 2010-04-20 19:24:46.000 110 33286.36 256.10 2383.99 39.84 2010-04-20 19:24:47.000 110 33286.27 256.08 2383.98 39.84 2010-04-20 19:24:48.000 110 33286.34 256.04 2383.96 39.84 2010-04-20 19:24:49.000 110 33286.35 256.12 2383.95 39.84 2010-04-20 19:24:50.000 110 33286.37 256.03 2383.88 39.83 2010-04-20 19:24:51.000 110 33286.44 256.03 2383.85 39.83 2010-04-20 19:24:52.000 110 33286.27 256.06 2383.95 39.84 2010-04-20 19:24:53.000 110 33286.33 256.01 2383.89 39.84 2010-04-20 19:24:54.000 110 33286.35 256.05 2383.90 39.84 2010-04-20 19:24:55.000 110 33286.37 256.08 2383.91 39.84 2010-04-20 19:24:56.000 110 33286.42 256.09 2383.86 39.84 2010-04-20 19:24:57.000 110 33286.33 256.05 2383.88 39.84 2010-04-20 19:24:58.000 110 33286.39 256.05 2383.94 39.84 2010-04-20 19:24:59.000 110 33286.40 256.05 2383.93 39.84 2010-04-20 19:25:00.000 110 33286.33 256.01 2383.91 39.84 2010-04-20 19:25:01.000 110 33286.34 256.01 2383.91 39.84 2010-04-20 19:25:02.000 110 33286.30 256.08 2383.93 39.84 2010-04-20 19:25:03.000 110 33286.36 256.02 2383.95 39.84 2010-04-20 19:25:04.000 110 33286.30 256.04 2383.89 39.84 2010-04-20 19:25:05.000 110 33286.43 256.02 2383.93 39.84 2010-04-20 19:25:06.000 110 33286.37 256.00 2383.94 39.84 2010-04-20 19:25:07.000 110 33286.34 256.01 2383.94 39.84 2010-04-20 19:25:08.000 110 33286.33 255.98 2383.87 39.84 2010-04-20 19:25:09.000 110 33286.34 256.02 2383.96 39.84 2010-04-20 19:25:10.000 110 33286.42 256.00 2383.86 39.84 2010-04-20 19:25:11.000 110 33286.34 256.02 2383.88 39.84 2010-04-20 19:25:12.000 110 33286.39 256.00 2383.87 39.84 2010-04-20 19:25:13.000 110 33286.39 256.03 2383.89 39.84 2010-04-20 19:25:14.000 110 33286.50 255.99 2383.88 39.84 2010-04-20 19:25:15.000 110 33286.44 256.02 2383.92 39.84 2010-04-20 19:25:16.000 110 33286.44 255.97 2383.81 39.84 2010-04-20 19:25:17.000 110 33286.43 255.98 2383.84 39.84 2010-04-20 19:25:18.000 110 33286.48 255.97 2383.82 39.84 2010-04-20 19:25:19.000 110 33286.47 255.97 2383.85 39.84 2010-04-20 19:25:20.000 110 33286.47 256.02 2383.82 39.84 2010-04-20 19:25:21.000 110 33286.50 255.99 2383.88 39.84 2010-04-20 19:25:22.000 110 33286.43 255.96 2383.88 39.84 2010-04-20 19:25:23.000 110 33286.42 255.96 2383.84 39.84 2010-04-20 19:25:24.000 110 33286.46 255.97 2383.82 39.84 2010-04-20 19:25:25.000 110 33286.44 255.95 2383.88 39.84 2010-04-20 19:25:26.000 110 33286.49 255.97 2383.90 39.84 2010-04-20 19:25:27.000 110 33286.52 255.99 2383.88 39.84 2010-04-20 19:25:28.000 110 33286.51 255.96 2383.89 39.84 2010-04-20 19:25:29.000 110 33286.42 255.94 2383.91 39.84 2010-04-20 19:25:30.000 110 33286.47 255.96 2383.83 39.84 2010-04-20 19:25:31.000 110 33286.50 255.98 2383.81 39.84 2010-04-20 19:25:32.000 110 33286.51 255.94 2383.91 39.84 2010-04-20 19:25:33.000 110 33286.53 256.00 2383.84 39.84 2010-04-20 19:25:34.000 110 33286.50 255.97 2383.79 39.84 2010-04-20 19:25:35.000 110 33286.64 256.00 2383.84 39.84 2010-04-20 19:25:36.000 110 33286.58 255.99 2383.84 39.84 2010-04-20 19:25:37.000 110 33286.47 256.01 2383.83 39.84 2010-04-20 19:25:38.000 110 33286.44 255.99 2383.82 39.84 2010-04-20 19:25:39.000 110 33286.43 255.98 2383.84 39.84 2010-04-20 19:25:40.000 110 33286.39 255.99 2383.90 39.84 2010-04-20 19:25:41.000 110 33286.49 255.95 2383.83 39.84 2010-04-20 19:25:42.000 110 33286.46 255.93 2383.88 39.84 2010-04-20 19:25:43.000 110 33286.60 255.98 2383.82 39.84 2010-04-20 19:25:44.000 110 33286.40 256.02 2383.81 39.84 2010-04-20 19:25:45.000 110 33286.54 256.03 2383.93 39.84 2010-04-20 19:25:46.000 110 33286.46 255.99 2383.81 39.84 2010-04-20 19:25:47.000 110 33286.47 255.97 2383.86 39.84 2010-04-20 19:25:48.000 110 33286.50 255.98 2383.91 39.84 2010-04-20 19:25:49.000 110 33286.49 255.97 2383.84 39.84 2010-04-20 19:25:50.000 110 33286.52 255.99 2383.73 39.84 2010-04-20 19:25:51.000 110 33286.58 256.05 2383.96 39.84 2010-04-20 19:25:52.000 110 33286.44 255.96 2383.88 39.84 2010-04-20 19:25:53.000 110 33286.61 256.02 2383.84 39.84 2010-04-20 19:25:54.000 110 33286.61 256.04 2383.85 39.83 2010-04-20 19:25:55.000 110 33286.56 256.02 2383.86 39.84 2010-04-20 19:25:56.000 110 33286.58 256.03 2383.87 39.84 2010-04-20 19:25:57.000 110 33286.58 256.02 2383.84 39.84 2010-04-20 19:25:58.000 110 33286.58 256.04 2383.80 39.84 2010-04-20 19:25:59.000 110 33286.57 256.00 2383.74 39.84 2010-04-20 19:26:00.000 110 33286.62 256.00 2383.83 39.84 2010-04-20 19:26:01.000 110 33286.53 256.02 2383.81 39.84 2010-04-20 19:26:02.000 110 33286.51 256.00 2383.80 39.84 2010-04-20 19:26:03.000 110 33286.53 256.00 2383.80 39.84 2010-04-20 19:26:04.000 110 33286.63 256.04 2383.79 39.84 2010-04-20 19:26:05.000 110 33286.53 256.04 2383.77 39.84 2010-04-20 19:26:06.000 110 33286.59 256.03 2383.82 39.84 2010-04-20 19:26:07.000 110 33286.62 256.03 2383.90 39.84 2010-04-20 19:26:08.000 110 33286.62 256.06 2383.76 39.84 2010-04-20 19:26:09.000 110 33286.61 256.05 2383.84 39.84 2010-04-20 19:26:10.000 110 33286.55 256.06 2383.76 39.84 2010-04-20 19:26:11.000 110 33286.65 256.05 2383.83 39.84 2010-04-20 19:26:12.000 110 33286.53 256.04 2383.77 39.84 2010-04-20 19:26:13.000 110 33286.52 256.01 2383.82 39.84 2010-04-20 19:26:14.000 110 33286.60 256.01 2383.81 39.84 2010-04-20 19:26:15.000 110 33286.60 256.06 2383.79 39.84 2010-04-20 19:26:16.000 110 33286.45 256.06 2383.91 39.84 2010-04-20 19:26:17.000 110 33286.62 256.04 2383.81 39.84 2010-04-20 19:26:18.000 110 33286.63 256.05 2383.80 39.84 2010-04-20 19:26:19.000 110 33286.58 256.02 2383.86 39.84 2010-04-20 19:26:20.000 110 33286.57 256.06 2383.82 39.84 2010-04-20 19:26:21.000 110 33286.62 256.05 2383.80 39.84 2010-04-20 19:26:22.000 110 33286.51 256.08 2383.74 39.84 2010-04-20 19:26:23.000 110 33286.61 256.04 2383.84 39.84 2010-04-20 19:26:24.000 110 33286.54 256.07 2383.81 39.84 2010-04-20 19:26:25.000 110 33286.57 256.06 2383.86 39.84 2010-04-20 19:26:26.000 110 33286.57 256.03 2383.84 39.84 2010-04-20 19:26:27.000 110 33286.57 256.03 2383.83 39.84 2010-04-20 19:26:28.000 110 33286.62 256.01 2383.74 39.84 2010-04-20 19:26:29.000 110 33286.47 256.04 2383.86 39.84 2010-04-20 19:26:30.000 110 33286.53 256.06 2383.83 39.84 2010-04-20 19:26:31.000 110 33286.62 256.03 2383.86 39.84 2010-04-20 19:26:32.000 110 33286.59 256.05 2383.81 39.84 2010-04-20 19:26:33.000 110 33286.63 256.11 2383.84 39.84 2010-04-20 19:26:34.000 110 33286.62 256.11 2383.86 39.84 2010-04-20 19:26:35.000 110 33286.61 256.06 2383.87 39.84 2010-04-20 19:26:36.000 110 33286.56 256.04 2383.85 39.84 2010-04-20 19:26:37.000 110 33286.60 256.06 2383.83 39.84 2010-04-20 19:26:38.000 110 33286.59 256.04 2383.77 39.84 2010-04-20 19:26:39.000 110 33286.59 256.08 2383.76 39.84 2010-04-20 19:26:40.000 110 33286.60 256.10 2383.83 39.84 2010-04-20 19:26:41.000 110 33286.49 256.12 2383.83 39.84 2010-04-20 19:26:42.000 110 33286.69 256.10 2383.78 39.84 2010-04-20 19:26:43.000 110 33286.61 256.10 2383.84 39.84 2010-04-20 19:26:44.000 110 33286.64 256.07 2383.78 39.84 2010-04-20 19:26:45.000 110 33286.59 256.11 2383.84 39.84 2010-04-20 19:26:46.000 110 33286.56 256.09 2383.80 39.84 2010-04-20 19:26:47.000 110 33286.63 256.08 2383.80 39.84 2010-04-20 19:26:48.000 110 33286.61 256.08 2383.77 39.84 2010-04-20 19:26:49.000 110 33286.58 256.09 2383.84 39.84 2010-04-20 19:26:50.000 110 33286.59 256.11 2383.76 39.84 2010-04-20 19:26:51.000 110 33286.57 256.09 2383.87 39.84 2010-04-20 19:26:52.000 110 33286.61 256.09 2383.83 39.84 2010-04-20 19:26:53.000 110 33286.56 256.09 2383.79 39.84 2010-04-20 19:26:54.000 110 33286.47 256.10 2383.84 39.84 2010-04-20 19:26:55.000 110 33286.64 256.09 2383.79 39.84 2010-04-20 19:26:56.000 110 33286.55 256.10 2383.81 39.84 2010-04-20 19:26:57.000 110 33286.62 256.09 2383.91 39.84 2010-04-20 19:26:58.000 110 33286.65 256.11 2383.78 39.84 2010-04-20 19:26:59.000 110 33286.63 256.13 2383.83 39.84 2010-04-20 19:27:00.000 110 33286.62 256.10 2383.83 39.84 2010-04-20 19:27:01.000 110 33286.54 256.13 2383.85 39.84 2010-04-20 19:27:02.000 110 33286.56 256.08 2383.80 39.84 2010-04-20 19:27:03.000 110 33286.59 256.13 2383.82 39.84 2010-04-20 19:27:04.000 110 33286.53 256.10 2383.74 39.84 2010-04-20 19:27:05.000 110 33286.59 256.07 2383.85 39.84 2010-04-20 19:27:06.000 110 33286.57 256.12 2383.80 39.84 2010-04-20 19:27:07.000 110 33286.56 256.15 2383.81 39.84 2010-04-20 19:27:08.000 110 33286.55 256.09 2383.88 39.84 2010-04-20 19:27:09.000 110 33286.59 256.13 2383.80 39.84 2010-04-20 19:27:10.000 110 33286.49 256.16 2383.79 39.84 2010-04-20 19:27:11.000 110 33286.50 256.14 2383.82 39.84 2010-04-20 19:27:12.000 110 33286.61 256.12 2383.85 39.84 2010-04-20 19:27:13.000 110 33286.52 256.10 2383.92 39.84 2010-04-20 19:27:14.000 110 33286.53 256.11 2383.83 39.84 2010-04-20 19:27:15.000 110 33286.67 256.12 2383.97 39.84 2010-04-20 19:27:16.000 110 33286.58 256.16 2383.82 39.84 2010-04-20 19:27:17.000 110 33286.55 256.14 2383.88 39.84 2010-04-20 19:27:18.000 110 33286.46 256.14 2383.83 39.84 2010-04-20 19:27:19.000 110 33286.58 256.14 2383.78 39.84 2010-04-20 19:27:20.000 110 33286.61 256.14 2383.82 39.84 2010-04-20 19:27:21.000 110 33286.52 256.13 2383.94 39.84 2010-04-20 19:27:22.000 110 33286.59 256.12 2383.85 39.84 2010-04-20 19:27:23.000 110 33286.57 256.17 2383.83 39.84 2010-04-20 19:27:24.000 110 33286.54 256.15 2383.82 39.84 2010-04-20 19:27:25.000 110 33286.56 256.13 2383.89 39.84 2010-04-20 19:27:26.000 110 33286.60 256.14 2383.82 39.84 2010-04-20 19:27:27.000 110 33286.59 256.15 2383.83 39.84 2010-04-20 19:27:28.000 110 33286.62 256.16 2383.70 39.84 2010-04-20 19:27:29.000 110 33286.56 256.14 2383.86 39.84 2010-04-20 19:27:30.000 110 33286.61 256.15 2383.79 39.84 2010-04-20 19:27:31.000 110 33286.53 256.14 2383.89 39.84 2010-04-20 19:27:32.000 110 33286.58 256.14 2383.84 39.84 2010-04-20 19:27:33.000 110 33286.48 256.17 2383.82 39.84 2010-04-20 19:27:34.000 110 33286.53 256.13 2383.85 39.84 2010-04-20 19:27:35.000 110 33286.53 256.13 2383.89 39.84 2010-04-20 19:27:36.000 110 33286.53 256.15 2383.93 39.84 2010-04-20 19:27:37.000 110 33286.57 256.19 2383.93 39.84 2010-04-20 19:27:38.000 110 33286.51 256.16 2383.86 39.84 2010-04-20 19:27:39.000 110 33286.59 256.16 2383.88 39.84 2010-04-20 19:27:40.000 110 33286.47 256.18 2383.83 39.84 2010-04-20 19:27:41.000 110 33286.48 256.18 2383.89 39.84 2010-04-20 19:27:42.000 110 33286.51 256.15 2383.83 39.84 2010-04-20 19:27:43.000 110 33286.50 256.21 2383.93 39.84 2010-04-20 19:27:44.000 110 33286.55 256.21 2383.95 39.84 2010-04-20 19:27:45.000 110 33286.55 256.17 2383.86 39.84 2010-04-20 19:27:46.000 110 33286.45 256.16 2383.91 39.84 2010-04-20 19:27:47.000 110 33286.52 256.21 2383.95 39.84 2010-04-20 19:27:48.000 110 33286.47 256.24 2383.95 39.84 2010-04-20 19:27:49.000 110 33286.54 256.22 2383.97 39.84 2010-04-20 19:27:50.000 110 33286.48 256.22 2383.91 39.84 2010-04-20 19:27:51.000 110 33286.42 256.20 2383.84 39.84 2010-04-20 19:27:52.000 110 33286.52 256.20 2383.89 39.84 2010-04-20 19:27:53.000 110 33286.50 256.19 2383.98 39.84 2010-04-20 19:27:54.000 110 33286.52 256.20 2383.86 39.84 2010-04-20 19:27:55.000 110 33286.47 256.19 2383.91 39.84 2010-04-20 19:27:56.000 110 33286.42 256.22 2383.95 39.84 2010-04-20 19:27:57.000 110 33286.50 256.24 2383.88 39.84 2010-04-20 19:27:58.000 110 33286.58 256.14 2383.86 39.84 2010-04-20 19:27:59.000 110 33286.49 256.22 2383.82 39.84 2010-04-20 19:28:00.000 110 33286.53 256.21 2383.88 39.84 2010-04-20 19:28:01.000 110 33286.55 256.20 2383.93 39.84 2010-04-20 19:28:02.000 110 33286.53 256.20 2383.90 39.84 2010-04-20 19:28:03.000 110 33286.46 256.24 2383.91 39.84 2010-04-20 19:28:04.000 110 33286.55 256.23 2383.94 39.84 2010-04-20 19:28:05.000 110 33286.46 256.26 2383.94 39.84 2010-04-20 19:28:06.000 110 33286.44 256.22 2383.92 39.84 2010-04-20 19:28:07.000 110 33286.52 256.26 2383.89 39.83 2010-04-20 19:28:08.000 110 33286.52 256.22 2383.88 39.84 2010-04-20 19:28:09.000 110 33286.46 256.24 2383.90 39.84 2010-04-20 19:28:10.000 110 33286.50 256.24 2383.93 39.84 2010-04-20 19:28:11.000 110 33286.40 256.24 2383.91 39.84 2010-04-20 19:28:12.000 110 33286.48 256.21 2383.89 39.84 2010-04-20 19:28:13.000 110 33286.44 256.29 2383.89 39.84 2010-04-20 19:28:14.000 110 33286.58 256.27 2383.90 39.84 2010-04-20 19:28:15.000 110 33286.50 256.29 2383.91 39.84 2010-04-20 19:28:16.000 110 33286.50 256.24 2383.93 39.84 2010-04-20 19:28:17.000 110 33286.47 256.24 2383.93 39.84 2010-04-20 19:28:18.000 110 33286.46 256.24 2383.99 39.84 2010-04-20 19:28:19.000 110 33286.49 256.21 2383.94 39.84 2010-04-20 19:28:20.000 110 33286.53 256.27 2383.94 39.84 2010-04-20 19:28:21.000 110 33286.50 256.27 2383.85 39.84 2010-04-20 19:28:22.000 110 33286.51 256.25 2383.91 39.84 2010-04-20 19:28:23.000 110 33286.58 256.27 2383.93 39.84 2010-04-20 19:28:24.000 110 33286.50 256.28 2383.92 39.84 2010-04-20 19:28:25.000 110 33286.54 256.23 2383.96 39.84 2010-04-20 19:28:26.000 110 33286.59 256.27 2384.02 39.84 2010-04-20 19:28:27.000 110 33286.66 256.29 2383.93 39.84 2010-04-20 19:28:28.000 110 33286.50 256.24 2383.86 39.84 2010-04-20 19:28:29.000 110 33286.58 256.27 2383.92 39.84 2010-04-20 19:28:30.000 110 33286.57 256.28 2383.89 39.84 2010-04-20 19:28:31.000 110 33286.59 256.26 2383.95 39.84 2010-04-20 19:28:32.000 110 33286.59 256.24 2383.89 39.84 2010-04-20 19:28:33.000 110 33286.61 256.24 2383.85 39.84 2010-04-20 19:28:34.000 110 33286.55 256.33 2383.90 39.84 2010-04-20 19:28:35.000 110 33286.61 256.27 2383.84 39.84 2010-04-20 19:28:36.000 110 33286.58 256.23 2383.90 39.84 2010-04-20 19:28:37.000 110 33286.57 256.29 2383.86 39.84 2010-04-20 19:28:38.000 110 33286.65 256.26 2383.88 39.84 2010-04-20 19:28:39.000 110 33286.59 256.29 2383.90 39.84 2010-04-20 19:28:40.000 110 33286.56 256.32 2383.91 39.84 2010-04-20 19:28:41.000 110 33286.62 256.28 2383.94 39.84 2010-04-20 19:28:42.000 110 33286.62 256.30 2383.96 39.84 2010-04-20 19:28:43.000 110 33286.60 256.30 2383.92 39.84 2010-04-20 19:28:44.000 110 33286.63 256.29 2383.89 39.84 2010-04-20 19:28:45.000 110 33286.64 256.34 2383.96 39.84 2010-04-20 19:28:46.000 110 33286.61 256.29 2383.83 39.84 2010-04-20 19:28:47.000 110 33286.63 256.33 2383.97 39.84 2010-04-20 19:28:48.000 110 33286.54 256.28 2383.93 39.84 2010-04-20 19:28:49.000 110 33286.59 256.29 2383.89 39.84 2010-04-20 19:28:50.000 110 33286.62 256.28 2383.93 39.84 2010-04-20 19:28:51.000 110 33286.62 256.31 2383.91 39.84 2010-04-20 19:28:52.000 110 33286.57 256.33 2383.89 39.84 2010-04-20 19:28:53.000 110 33286.74 256.31 2383.82 39.84 2010-04-20 19:28:54.000 110 33286.67 256.29 2383.86 39.84 2010-04-20 19:28:55.000 110 33286.70 256.31 2383.97 39.84 2010-04-20 19:28:56.000 110 33286.63 256.26 2383.88 39.84 2010-04-20 19:28:57.000 110 33286.71 256.34 2383.86 39.84 2010-04-20 19:28:58.000 110 33286.67 256.31 2383.91 39.84 2010-04-20 19:28:59.000 110 33286.62 256.28 2383.83 39.84 2010-04-20 19:29:00.000 110 33286.65 256.31 2383.80 39.84 2010-04-20 19:29:01.000 110 33286.74 256.33 2383.85 39.84 2010-04-20 19:29:02.000 110 33286.69 256.33 2383.88 39.84 2010-04-20 19:29:03.000 110 33286.65 256.34 2383.86 39.84 2010-04-20 19:29:04.000 110 33286.60 256.33 2383.86 39.84 2010-04-20 19:29:05.000 110 33286.75 256.32 2383.86 39.84 2010-04-20 19:29:06.000 110 33286.67 256.31 2383.83 39.84 2010-04-20 19:29:07.000 110 33286.76 256.35 2383.97 39.84 2010-04-20 19:29:08.000 110 33286.71 256.37 2383.91 39.84 2010-04-20 19:29:09.000 110 33286.65 256.31 2383.97 39.84 2010-04-20 19:29:10.000 110 33286.73 256.38 2383.91 39.84 2010-04-20 19:29:11.000 110 33286.66 256.30 2384.04 39.84 2010-04-20 19:29:12.000 110 33286.71 256.29 2383.99 39.84 2010-04-20 19:29:13.000 110 33286.70 256.35 2383.92 39.84 2010-04-20 19:29:14.000 110 33286.64 256.34 2383.99 39.84 2010-04-20 19:29:15.000 110 33286.75 256.38 2383.85 39.84 2010-04-20 19:29:16.000 110 33286.73 256.34 2383.91 39.84 2010-04-20 19:29:17.000 110 33286.69 256.35 2383.94 39.84 2010-04-20 19:29:18.000 110 33286.69 256.37 2383.96 39.84 2010-04-20 19:29:19.000 110 33286.75 256.35 2383.97 39.84 2010-04-20 19:29:20.000 110 33286.83 256.33 2383.92 39.84 2010-04-20 19:29:21.000 110 33286.81 256.40 2383.91 39.84 2010-04-20 19:29:22.000 110 33286.84 256.37 2383.86 39.84 2010-04-20 19:29:23.000 110 33286.79 256.38 2383.91 39.84 2010-04-20 19:29:24.000 110 33286.79 256.37 2383.89 39.84 2010-04-20 19:29:25.000 110 33286.76 256.41 2383.84 39.84 2010-04-20 19:29:26.000 110 33286.76 256.42 2383.87 39.84 2010-04-20 19:29:27.000 110 33286.71 256.37 2383.89 39.84 2010-04-20 19:29:28.000 110 33286.79 256.40 2383.89 39.84 2010-04-20 19:29:29.000 110 33286.73 256.39 2383.88 39.84 2010-04-20 19:29:30.000 110 33286.79 256.36 2383.87 39.84 2010-04-20 19:29:31.000 110 33286.84 256.38 2383.89 39.84 2010-04-20 19:29:32.000 110 33286.72 256.36 2383.83 39.84 2010-04-20 19:29:33.000 110 33286.75 256.35 2383.96 39.84 2010-04-20 19:29:34.000 110 33286.76 256.37 2383.95 39.84 2010-04-20 19:29:35.000 110 33286.75 256.34 2383.85 39.84 2010-04-20 19:29:36.000 110 33286.70 256.40 2383.83 39.84 2010-04-20 19:29:37.000 110 33286.77 256.39 2383.87 39.84 2010-04-20 19:29:38.000 110 33286.77 256.41 2383.89 39.84 2010-04-20 19:29:39.000 110 33286.74 256.39 2383.88 39.84 2010-04-20 19:29:40.000 110 33286.74 256.40 2383.89 39.84 2010-04-20 19:29:41.000 110 33286.81 256.49 2383.89 39.84 2010-04-20 19:29:42.000 110 33286.69 256.44 2383.82 39.84 2010-04-20 19:29:43.000 110 33286.71 256.42 2383.83 39.84 2010-04-20 19:29:44.000 110 33286.71 256.42 2383.95 39.84 2010-04-20 19:29:45.000 110 33286.79 256.42 2383.94 39.84 2010-04-20 19:29:46.000 110 33286.80 256.44 2383.81 39.84 2010-04-20 19:29:47.000 110 33286.87 256.40 2383.88 39.84 2010-04-20 19:29:48.000 110 33286.82 256.40 2383.86 39.84 2010-04-20 19:29:49.000 110 33286.88 256.45 2383.94 39.84 2010-04-20 19:29:50.000 110 33286.74 256.40 2383.91 39.84 2010-04-20 19:29:51.000 110 33286.85 256.43 2383.96 39.84 2010-04-20 19:29:52.000 110 33286.82 256.43 2383.91 39.84 2010-04-20 19:29:53.000 110 33286.81 256.45 2383.88 39.84 2010-04-20 19:29:54.000 110 33286.92 256.43 2383.92 39.84 2010-04-20 19:29:55.000 110 33286.84 256.50 2383.85 39.84 2010-04-20 19:29:56.000 110 33286.80 256.40 2383.94 39.84 2010-04-20 19:29:57.000 110 33286.93 256.45 2383.93 39.84 2010-04-20 19:29:58.000 110 33286.87 256.41 2383.89 39.84 2010-04-20 19:29:59.000 110 33286.89 256.39 2383.86 39.84 2010-04-20 19:30:00.000 110 33286.89 256.37 2383.80 39.84 2010-04-20 19:30:01.000 110 33286.81 256.42 2383.86 39.84 2010-04-20 19:30:02.000 110 33286.72 256.44 2383.88 39.84 2010-04-20 19:30:03.000 110 33286.79 256.48 2383.92 39.84 2010-04-20 19:30:04.000 110 33286.76 256.39 2383.90 39.84 2010-04-20 19:30:05.000 110 33286.83 256.43 2383.86 39.84 2010-04-20 19:30:06.000 110 33286.74 256.40 2383.88 39.84 2010-04-20 19:30:07.000 110 33286.81 256.38 2383.91 39.84 2010-04-20 19:30:08.000 110 33286.83 256.43 2383.93 39.84 2010-04-20 19:30:09.000 110 33286.89 256.45 2383.95 39.84 2010-04-20 19:30:10.000 110 33286.87 256.40 2383.85 39.84 2010-04-20 19:30:11.000 110 33286.89 256.41 2383.95 39.84 2010-04-20 19:30:12.000 110 33286.79 256.43 2383.95 39.84 2010-04-20 19:30:13.000 110 33286.91 256.43 2383.81 39.84 2010-04-20 19:30:14.000 110 33286.87 256.42 2383.97 39.84 2010-04-20 19:30:15.000 110 33286.88 256.46 2383.86 39.84 2010-04-20 19:30:16.000 110 33286.83 256.43 2383.87 39.84 2010-04-20 19:30:17.000 110 33286.90 256.44 2383.86 39.84 2010-04-20 19:30:18.000 110 33286.83 256.36 2383.83 39.84 2010-04-20 19:30:19.000 110 33286.87 256.36 2384.01 39.84 2010-04-20 19:30:20.000 110 33286.99 256.35 2383.88 39.84 2010-04-20 19:30:21.000 110 33287.01 256.38 2383.76 39.84 2010-04-20 19:30:22.000 110 33286.90 256.42 2383.77 39.84 2010-04-20 19:30:23.000 110 33287.02 256.38 2383.90 39.84 2010-04-20 19:30:24.000 110 33286.97 256.40 2383.82 39.84 2010-04-20 19:30:25.000 110 33286.98 256.45 2383.88 39.84 2010-04-20 19:30:26.000 110 33287.02 256.40 2383.95 39.84 2010-04-20 19:30:27.000 110 33286.90 256.39 2383.88 39.84 2010-04-20 19:30:28.000 110 33286.96 256.37 2383.91 39.84 2010-04-20 19:30:29.000 110 33287.09 256.42 2383.79 39.84 2010-04-20 19:30:30.000 110 33287.01 256.42 2383.83 39.84 2010-04-20 19:30:31.000 110 33287.03 256.40 2383.82 39.84 2010-04-20 19:30:32.000 110 33286.89 256.44 2383.91 39.84 2010-04-20 19:30:33.000 110 33287.01 256.41 2383.95 39.84 2010-04-20 19:30:34.000 110 33287.15 256.38 2383.92 39.84 2010-04-20 19:30:35.000 110 33286.95 256.39 2383.83 39.84 2010-04-20 19:30:36.000 110 33286.96 256.39 2383.83 39.84 2010-04-20 19:30:37.000 110 33287.04 256.40 2383.78 39.84 2010-04-20 19:30:38.000 110 33287.06 256.38 2383.86 39.84 2010-04-20 19:30:39.000 110 33287.00 256.41 2383.89 39.84 2010-04-20 19:30:40.000 110 33286.95 256.39 2383.91 39.84 2010-04-20 19:30:41.000 110 33286.97 256.44 2383.92 39.84 2010-04-20 19:30:42.000 110 33287.02 256.39 2383.82 39.84 2010-04-20 19:30:43.000 110 33287.10 256.45 2383.82 39.84 2010-04-20 19:30:44.000 110 33287.02 256.37 2383.89 39.84 2010-04-20 19:30:45.000 110 33287.06 256.40 2383.88 39.84 2010-04-20 19:30:46.000 110 33287.05 256.44 2383.98 39.84 2010-04-20 19:30:47.000 110 33287.04 256.40 2383.88 39.84 2010-04-20 19:30:48.000 110 33287.11 256.41 2383.87 39.84 2010-04-20 19:30:49.000 110 33287.10 256.43 2383.82 39.84 2010-04-20 19:30:50.000 110 33287.05 256.44 2383.92 39.84 2010-04-20 19:30:51.000 110 33287.10 256.40 2383.79 39.84 2010-04-20 19:30:52.000 110 33287.05 256.40 2383.86 39.84 2010-04-20 19:30:53.000 110 33287.07 256.41 2383.84 39.84 2010-04-20 19:30:54.000 110 33287.12 256.38 2383.93 39.84 2010-04-20 19:30:55.000 110 33287.12 256.39 2383.89 39.84 2010-04-20 19:30:56.000 110 33287.12 256.43 2383.80 39.84 2010-04-20 19:30:57.000 110 33287.18 256.42 2383.80 39.84 2010-04-20 19:30:58.000 110 33286.93 256.39 2383.82 39.84 2010-04-20 19:30:59.000 110 33287.00 256.39 2383.91 39.84 2010-04-20 19:31:00.000 110 33287.02 256.38 2383.86 39.84 2010-04-20 19:31:01.000 110 33287.06 256.35 2383.85 39.84 2010-04-20 19:31:02.000 110 33287.02 256.33 2383.85 39.84 2010-04-20 19:31:03.000 110 33286.98 256.41 2383.89 39.84 2010-04-20 19:31:04.000 110 33287.05 256.40 2383.93 39.84 2010-04-20 19:31:05.000 110 33287.23 256.40 2383.86 39.84 2010-04-20 19:31:06.000 110 33287.05 256.37 2383.84 39.84 2010-04-20 19:31:07.000 110 33287.06 256.43 2383.89 39.84 2010-04-20 19:31:08.000 110 33287.05 256.40 2383.85 39.84 2010-04-20 19:31:09.000 110 33287.01 256.42 2383.94 39.84 2010-04-20 19:31:10.000 110 33287.02 256.38 2383.83 39.84 2010-04-20 19:31:11.000 110 33287.14 256.39 2383.91 39.84 2010-04-20 19:31:12.000 110 33286.98 256.43 2383.90 39.84 2010-04-20 19:31:13.000 110 33287.02 256.43 2383.95 39.84 2010-04-20 19:31:14.000 110 33286.92 256.38 2383.89 39.84 2010-04-20 19:31:15.000 110 33287.04 256.41 2383.88 39.84 2010-04-20 19:31:16.000 110 33286.84 256.42 2383.88 39.84 2010-04-20 19:31:17.000 110 33287.04 256.39 2383.77 39.84 2010-04-20 19:31:18.000 110 33287.05 256.40 2383.85 39.84 2010-04-20 19:31:19.000 110 33287.02 256.39 2383.86 39.84 2010-04-20 19:31:20.000 110 33286.95 256.41 2383.90 39.84 2010-04-20 19:31:21.000 110 33286.96 256.48 2383.89 39.84 2010-04-20 19:31:22.000 110 33286.99 256.41 2383.91 39.84 2010-04-20 19:31:23.000 110 33287.05 256.39 2383.86 39.84 2010-04-20 19:31:24.000 110 33287.08 256.35 2383.88 39.84 2010-04-20 19:31:25.000 110 33286.93 256.39 2383.94 39.84 2010-04-20 19:31:26.000 110 33286.95 256.41 2383.84 39.84 2010-04-20 19:31:27.000 110 33286.92 256.40 2383.98 39.84 2010-04-20 19:31:28.000 110 33286.96 256.41 2383.87 39.84 2010-04-20 19:31:29.000 110 33287.10 256.42 2383.91 39.84 2010-04-20 19:31:30.000 110 33286.99 256.40 2383.92 39.84 2010-04-20 19:31:31.000 110 33286.97 256.42 2383.92 39.84 2010-04-20 19:31:32.000 110 33286.93 256.43 2383.92 39.84 2010-04-20 19:31:33.000 110 33286.89 256.42 2383.88 39.84 2010-04-20 19:31:34.000 110 33286.93 256.40 2383.94 39.84 2010-04-20 19:31:35.000 110 33287.06 256.37 2383.91 39.84 2010-04-20 19:31:36.000 110 33286.95 256.43 2383.92 39.84 2010-04-20 19:31:37.000 110 33286.92 256.45 2383.98 39.84 2010-04-20 19:31:38.000 110 33286.91 256.41 2383.92 39.84 2010-04-20 19:31:39.000 110 33286.92 256.44 2383.93 39.84 2010-04-20 19:31:40.000 110 33286.86 256.40 2383.82 39.84 2010-04-20 19:31:41.000 110 33286.95 256.46 2383.86 39.84 2010-04-20 19:31:42.000 110 33286.91 256.46 2383.86 39.84 2010-04-20 19:31:43.000 110 33286.87 256.41 2383.89 39.84 2010-04-20 19:31:44.000 110 33286.90 256.45 2383.95 39.84 2010-04-20 19:31:45.000 110 33286.88 256.43 2384.04 39.84 2010-04-20 19:31:46.000 110 33286.87 256.41 2383.95 39.84 2010-04-20 19:31:47.000 110 33286.89 256.41 2383.93 39.84 2010-04-20 19:31:48.000 110 33286.89 256.42 2383.89 39.84 2010-04-20 19:31:49.000 110 33286.92 256.46 2384.01 39.84 2010-04-20 19:31:50.000 110 33286.86 256.43 2383.85 39.84 2010-04-20 19:31:51.000 110 33286.89 256.43 2383.89 39.84 2010-04-20 19:31:52.000 110 33286.86 256.44 2383.99 39.84 2010-04-20 19:31:53.000 110 33286.89 256.46 2384.00 39.84 2010-04-20 19:31:54.000 110 33286.88 256.44 2383.97 39.84 2010-04-20 19:31:55.000 110 33286.96 256.44 2384.00 39.84 2010-04-20 19:31:56.000 110 33286.80 256.45 2383.99 39.84 2010-04-20 19:31:57.000 110 33286.95 256.42 2383.97 39.84 2010-04-20 19:31:58.000 110 33286.89 256.42 2383.92 39.84 2010-04-20 19:31:59.000 110 33286.92 256.45 2383.92 39.84 2010-04-20 19:32:00.000 110 33286.89 256.46 2383.97 39.84 2010-04-20 19:32:01.000 110 33286.95 256.46 2383.96 39.84 2010-04-20 19:32:02.000 110 33286.84 256.45 2383.98 39.84 2010-04-20 19:32:03.000 110 33286.89 256.48 2383.99 39.84 2010-04-20 19:32:04.000 110 33286.91 256.46 2384.02 39.84 2010-04-20 19:32:05.000 110 33286.96 256.46 2384.02 39.84 2010-04-20 19:32:06.000 110 33286.83 256.48 2384.04 39.84 2010-04-20 19:32:07.000 110 33286.93 256.44 2383.99 39.84 2010-04-20 19:32:08.000 110 33286.82 256.49 2384.03 39.84 2010-04-20 19:32:09.000 110 33286.96 256.49 2383.88 39.84 2010-04-20 19:32:10.000 110 33286.85 256.47 2383.99 39.84 2010-04-20 19:32:11.000 110 33286.99 256.49 2384.00 39.84 2010-04-20 19:32:12.000 110 33286.96 256.46 2384.07 39.84 2010-04-20 19:32:13.000 110 33286.87 256.49 2384.00 39.84 2010-04-20 19:32:14.000 110 33286.86 256.47 2383.92 39.84 2010-04-20 19:32:15.000 110 33286.78 256.50 2384.03 39.84 2010-04-20 19:32:16.000 110 33286.84 256.48 2383.96 39.84 2010-04-20 19:32:17.000 110 33286.95 256.50 2384.12 39.84 2010-04-20 19:32:18.000 110 33286.79 256.48 2384.09 39.84 2010-04-20 19:32:19.000 110 33286.84 256.51 2384.05 39.84 2010-04-20 19:32:20.000 110 33286.78 256.50 2384.09 39.84 2010-04-20 19:32:21.000 110 33286.78 256.51 2384.02 39.84 2010-04-20 19:32:22.000 110 33286.88 256.50 2383.95 39.84 2010-04-20 19:32:23.000 110 33286.85 256.50 2384.05 39.84 2010-04-20 19:32:24.000 110 33286.78 256.54 2384.01 39.84 2010-04-20 19:32:25.000 110 33286.76 256.50 2383.95 39.84 2010-04-20 19:32:26.000 110 33286.87 256.51 2384.02 39.84 2010-04-20 19:32:27.000 110 33286.87 256.51 2384.05 39.84 2010-04-20 19:32:28.000 110 33286.89 256.56 2383.96 39.84 2010-04-20 19:32:29.000 110 33286.89 256.51 2384.05 39.84 2010-04-20 19:32:30.000 110 33286.87 256.51 2384.05 39.84 2010-04-20 19:32:31.000 110 33286.86 256.55 2384.02 39.84 2010-04-20 19:32:32.000 110 33286.84 256.51 2384.01 39.84 2010-04-20 19:32:33.000 110 33286.79 256.47 2383.99 39.84 2010-04-20 19:32:34.000 110 33286.83 256.52 2384.02 39.84 2010-04-20 19:32:35.000 110 33286.71 256.53 2384.01 39.84 2010-04-20 19:32:36.000 110 33286.81 256.54 2383.98 39.84 2010-04-20 19:32:37.000 110 33286.86 256.53 2384.02 39.84 2010-04-20 19:32:38.000 110 33286.81 256.54 2384.02 39.84 2010-04-20 19:32:39.000 110 33286.81 256.51 2383.94 39.84 2010-04-20 19:32:40.000 110 33286.89 256.57 2383.92 39.84 2010-04-20 19:32:41.000 110 33286.69 256.58 2383.99 39.84 2010-04-20 19:32:42.000 110 33286.78 256.56 2383.97 39.84 2010-04-20 19:32:43.000 110 33286.83 256.52 2383.94 39.84 2010-04-20 19:32:44.000 110 33286.80 256.53 2384.13 39.84 2010-04-20 19:32:45.000 110 33286.80 256.55 2384.11 39.84 2010-04-20 19:32:46.000 110 33286.67 256.56 2384.05 39.84 2010-04-20 19:32:47.000 110 33286.71 256.56 2384.01 39.84 2010-04-20 19:32:48.000 110 33286.73 256.55 2384.05 39.84 2010-04-20 19:32:49.000 110 33286.70 256.52 2384.01 39.84 2010-04-20 19:32:50.000 110 33286.71 256.58 2384.04 39.84 2010-04-20 19:32:51.000 110 33286.76 256.55 2384.09 39.84 2010-04-20 19:32:52.000 110 33286.65 256.56 2384.08 39.84 2010-04-20 19:32:53.000 110 33286.74 256.57 2384.04 39.84 2010-04-20 19:32:54.000 110 33286.70 256.59 2384.08 39.84 2010-04-20 19:32:55.000 110 33286.75 256.58 2384.07 39.84 2010-04-20 19:32:56.000 110 33286.71 256.57 2384.07 39.84 2010-04-20 19:32:57.000 110 33286.65 256.53 2384.02 39.84 2010-04-20 19:32:58.000 110 33286.78 256.57 2384.07 39.84 2010-04-20 19:32:59.000 110 33286.69 256.59 2384.01 39.84 2010-04-20 19:33:00.000 110 33286.61 256.59 2383.92 39.84 2010-04-20 19:33:01.000 110 33286.69 256.59 2384.00 39.84 2010-04-20 19:33:02.000 110 33286.78 256.59 2384.01 39.84 2010-04-20 19:33:03.000 110 33286.64 256.62 2384.05 39.84 2010-04-20 19:33:04.000 110 33286.64 256.61 2384.06 39.84 2010-04-20 19:33:05.000 110 33286.69 256.58 2383.98 39.84 2010-04-20 19:33:06.000 110 33286.71 256.58 2384.01 39.84 2010-04-20 19:33:07.000 110 33286.65 256.62 2384.04 39.84 2010-04-20 19:33:08.000 110 33286.68 256.64 2384.04 39.84 2010-04-20 19:33:09.000 110 33286.79 256.65 2384.07 39.84 2010-04-20 19:33:10.000 110 33286.52 256.60 2384.10 39.84 2010-04-20 19:33:11.000 110 33286.61 256.59 2384.09 39.84 2010-04-20 19:33:12.000 110 33286.64 256.62 2384.02 39.84 2010-04-20 19:33:13.000 110 33286.65 256.58 2384.11 39.84 2010-04-20 19:33:14.000 110 33286.66 256.59 2384.05 39.84 2010-04-20 19:33:15.000 110 33286.65 256.61 2384.12 39.84 2010-04-20 19:33:16.000 110 33286.51 256.57 2384.08 39.84 2010-04-20 19:33:17.000 110 33286.64 256.61 2384.05 39.84 2010-04-20 19:33:18.000 110 33286.55 256.57 2383.99 39.84 2010-04-20 19:33:19.000 110 33286.62 256.66 2384.16 39.84 2010-04-20 19:33:20.000 110 33286.57 256.62 2384.09 39.84 2010-04-20 19:33:21.000 110 33286.55 256.63 2384.09 39.84 2010-04-20 19:33:22.000 110 33286.52 256.63 2384.11 39.84 2010-04-20 19:33:23.000 110 33286.53 256.62 2384.11 39.84 2010-04-20 19:33:24.000 110 33286.58 256.65 2384.08 39.84 2010-04-20 19:33:25.000 110 33286.65 256.64 2384.09 39.84 2010-04-20 19:33:26.000 110 33286.62 256.67 2384.03 39.84 2010-04-20 19:33:27.000 110 33286.46 256.71 2384.16 39.84 2010-04-20 19:33:28.000 110 33286.59 256.68 2384.07 39.84 2010-04-20 19:33:29.000 110 33286.52 256.66 2384.04 39.84 2010-04-20 19:33:30.000 110 33286.53 256.63 2384.05 39.84 2010-04-20 19:33:31.000 110 33286.56 256.64 2384.04 39.84 2010-04-20 19:33:32.000 110 33286.59 256.68 2384.11 39.84 2010-04-20 19:33:33.000 110 33286.54 256.70 2384.22 39.84 2010-04-20 19:33:34.000 110 33286.56 256.65 2384.07 39.84 2010-04-20 19:33:35.000 110 33286.56 256.66 2384.07 39.84 2010-04-20 19:33:36.000 110 33286.52 256.65 2384.09 39.84 2010-04-20 19:33:37.000 110 33286.58 256.68 2384.14 39.84 2010-04-20 19:33:38.000 110 33286.59 256.72 2384.18 39.84 2010-04-20 19:33:39.000 110 33286.48 256.70 2384.02 39.84 2010-04-20 19:33:40.000 110 33286.62 256.70 2384.12 39.84 2010-04-20 19:33:41.000 110 33286.56 256.66 2384.16 39.84 2010-04-20 19:33:42.000 110 33286.55 256.65 2384.11 39.84 2010-04-20 19:33:43.000 110 33286.61 256.68 2384.12 39.84 2010-04-20 19:33:44.000 110 33286.55 256.65 2384.12 39.84 2010-04-20 19:33:45.000 110 33286.50 256.68 2384.12 39.84 2010-04-20 19:33:46.000 110 33286.47 256.68 2384.05 39.84 2010-04-20 19:33:47.000 110 33286.53 256.67 2384.21 39.84 2010-04-20 19:33:48.000 110 33286.51 256.72 2384.14 39.84 2010-04-20 19:33:49.000 110 33286.56 256.70 2384.12 39.84 2010-04-20 19:33:50.000 110 33286.55 256.73 2384.04 39.84 2010-04-20 19:33:51.000 110 33286.58 256.70 2384.09 39.84 2010-04-20 19:33:52.000 110 33286.60 256.69 2384.05 39.84 2010-04-20 19:33:53.000 110 33286.58 256.73 2384.11 39.84 2010-04-20 19:33:54.000 110 33286.53 256.69 2384.07 39.84 2010-04-20 19:33:55.000 110 33286.59 256.68 2384.22 39.84 2010-04-20 19:33:56.000 110 33286.44 256.68 2384.07 39.84 2010-04-20 19:33:57.000 110 33286.49 256.69 2384.15 39.84 2010-04-20 19:33:58.000 110 33286.59 256.75 2384.12 39.84 2010-04-20 19:33:59.000 110 33286.55 256.67 2384.06 39.84 2010-04-20 19:34:00.000 110 33286.50 256.70 2384.12 39.84 2010-04-20 19:34:01.000 110 33286.43 256.78 2384.12 39.84 2010-04-20 19:34:02.000 110 33286.49 256.74 2384.14 39.84 2010-04-20 19:34:03.000 110 33286.42 256.69 2384.09 39.84 2010-04-20 19:34:04.000 110 33286.45 256.72 2384.11 39.84 2010-04-20 19:34:05.000 110 33286.55 256.68 2384.08 39.84 2010-04-20 19:34:06.000 110 33286.55 256.70 2384.12 39.84 2010-04-20 19:34:07.000 110 33286.54 256.75 2384.05 39.84 2010-04-20 19:34:08.000 110 33286.53 256.74 2384.16 39.84 2010-04-20 19:34:09.000 110 33286.51 256.72 2384.08 39.84 2010-04-20 19:34:10.000 110 33286.63 256.71 2384.16 39.84 2010-04-20 19:34:11.000 110 33286.43 256.74 2384.09 39.84 2010-04-20 19:34:12.000 110 33286.42 256.74 2384.11 39.84 2010-04-20 19:34:13.000 110 33286.50 256.76 2384.24 39.84 2010-04-20 19:34:14.000 110 33286.52 256.74 2384.21 39.84 2010-04-20 19:34:15.000 110 33286.39 256.76 2384.14 39.84 2010-04-20 19:34:16.000 110 33286.61 256.74 2384.09 39.84 2010-04-20 19:34:17.000 110 33286.34 256.75 2384.13 39.84 2010-04-20 19:34:18.000 110 33286.37 256.75 2384.08 39.84 2010-04-20 19:34:19.000 110 33286.47 256.70 2384.18 39.84 2010-04-20 19:34:20.000 110 33286.47 256.76 2384.15 39.84 2010-04-20 19:34:21.000 110 33286.41 256.77 2384.18 39.84 2010-04-20 19:34:22.000 110 33286.56 256.70 2384.07 39.84 2010-04-20 19:34:23.000 110 33286.32 256.75 2384.03 39.84 2010-04-20 19:34:24.000 110 33286.47 256.76 2384.09 39.84 2010-04-20 19:34:25.000 110 33286.50 256.75 2384.03 39.84 2010-04-20 19:34:26.000 110 33286.49 256.73 2384.10 39.84 2010-04-20 19:34:27.000 110 33286.37 256.75 2384.10 39.84 2010-04-20 19:34:28.000 110 33286.49 256.79 2384.18 39.84 2010-04-20 19:34:29.000 110 33286.42 256.73 2384.16 39.84 2010-04-20 19:34:30.000 110 33286.46 256.71 2384.18 39.84 2010-04-20 19:34:31.000 110 33286.47 256.77 2384.14 39.84 2010-04-20 19:34:32.000 110 33286.50 256.75 2384.19 39.84 2010-04-20 19:34:33.000 110 33286.48 256.70 2384.20 39.84 2010-04-20 19:34:34.000 110 33286.45 256.74 2384.17 39.84 2010-04-20 19:34:35.000 110 33286.38 256.75 2384.11 39.84 2010-04-20 19:34:36.000 110 33286.47 256.74 2384.11 39.84 2010-04-20 19:34:37.000 110 33286.48 256.79 2384.15 39.84 2010-04-20 19:34:38.000 110 33286.44 256.77 2384.11 39.84 2010-04-20 19:34:39.000 110 33286.40 256.78 2384.09 39.84 2010-04-20 19:34:40.000 110 33286.51 256.74 2384.11 39.84 2010-04-20 19:34:41.000 110 33286.52 256.81 2384.13 39.84 2010-04-20 19:34:42.000 110 33286.44 256.80 2384.15 39.84 2010-04-20 19:34:43.000 110 33286.42 256.78 2384.19 39.84 2010-04-20 19:34:44.000 110 33286.44 256.77 2384.12 39.84 2010-04-20 19:34:45.000 110 33286.43 256.76 2384.18 39.84 2010-04-20 19:34:46.000 110 33286.49 256.80 2384.14 39.84 2010-04-20 19:34:47.000 110 33286.44 256.76 2384.12 39.84 2010-04-20 19:34:48.000 110 33286.51 256.78 2384.11 39.84 2010-04-20 19:34:49.000 110 33286.43 256.77 2384.14 39.84 2010-04-20 19:34:50.000 110 33286.49 256.78 2384.05 39.84 2010-04-20 19:34:51.000 110 33286.43 256.76 2384.07 39.84 2010-04-20 19:34:52.000 110 33286.47 256.80 2384.18 39.84 2010-04-20 19:34:53.000 110 33286.40 256.81 2384.04 39.84 2010-04-20 19:34:54.000 110 33286.36 256.82 2384.05 39.84 2010-04-20 19:34:55.000 110 33286.46 256.81 2384.04 39.84 2010-04-20 19:34:56.000 110 33286.39 256.85 2384.17 39.84 2010-04-20 19:34:57.000 110 33286.42 256.80 2384.13 39.84 2010-04-20 19:34:58.000 110 33286.51 256.80 2384.17 39.84 2010-04-20 19:34:59.000 110 33286.48 256.79 2384.07 39.84 2010-04-20 19:35:00.000 110 33286.40 256.82 2384.10 39.84 2010-04-20 19:35:01.000 110 33286.47 256.80 2384.16 39.84 2010-04-20 19:35:02.000 110 33286.41 256.83 2384.10 39.84 2010-04-20 19:35:03.000 110 33286.40 256.79 2384.15 39.84 2010-04-20 19:35:04.000 110 33286.52 256.82 2384.10 39.84 2010-04-20 19:35:05.000 110 33286.53 256.78 2384.12 39.84 2010-04-20 19:35:06.000 110 33286.44 256.75 2384.15 39.84 2010-04-20 19:35:07.000 110 33286.37 256.84 2384.14 39.84 2010-04-20 19:35:08.000 110 33286.43 256.82 2384.08 39.84 2010-04-20 19:35:09.000 110 33286.39 256.88 2384.18 39.84 2010-04-20 19:35:10.000 110 33286.44 256.82 2384.17 39.84 2010-04-20 19:35:11.000 110 33286.52 256.80 2384.16 39.84 2010-04-20 19:35:12.000 110 33286.43 256.78 2384.19 39.84 2010-04-20 19:35:13.000 110 33286.39 256.80 2384.20 39.84 2010-04-20 19:35:14.000 110 33286.40 256.84 2384.13 39.84 2010-04-20 19:35:15.000 110 33286.39 256.79 2384.09 39.84 2010-04-20 19:35:16.000 110 33286.37 256.82 2384.14 39.84 2010-04-20 19:35:17.000 110 33286.37 256.86 2384.15 39.84 2010-04-20 19:35:18.000 110 33286.44 256.85 2384.16 39.84 2010-04-20 19:35:19.000 110 33286.47 256.84 2384.11 39.84 2010-04-20 19:35:20.000 110 33286.46 256.86 2384.12 39.84 2010-04-20 19:35:21.000 110 33286.50 256.86 2384.18 39.84 2010-04-20 19:35:22.000 110 33286.39 256.88 2384.16 39.84 2010-04-20 19:35:23.000 110 33286.33 256.87 2384.16 39.84 2010-04-20 19:35:24.000 110 33286.37 256.87 2384.14 39.84 2010-04-20 19:35:25.000 110 33286.39 256.91 2384.17 39.84 2010-04-20 19:35:26.000 110 33286.45 256.91 2384.15 39.84 2010-04-20 19:35:27.000 110 33286.27 256.88 2384.17 39.84 2010-04-20 19:35:28.000 110 33286.43 256.88 2384.16 39.84 2010-04-20 19:35:29.000 110 33286.55 256.90 2384.17 39.84 2010-04-20 19:35:30.000 110 33286.36 256.90 2384.18 39.84 2010-04-20 19:35:31.000 110 33286.40 256.89 2384.14 39.84 2010-04-20 19:35:32.000 110 33286.42 256.89 2384.22 39.84 2010-04-20 19:35:33.000 110 33286.40 256.88 2384.25 39.84 2010-04-20 19:35:34.000 110 33286.43 256.90 2384.18 39.84 2010-04-20 19:35:35.000 110 33286.33 256.92 2384.17 39.84 2010-04-20 19:35:36.000 110 33286.36 256.91 2384.16 39.84 2010-04-20 19:35:37.000 110 33286.36 256.95 2384.20 39.84 2010-04-20 19:35:38.000 110 33286.31 256.89 2384.19 39.84 2010-04-20 19:35:39.000 110 33286.37 256.88 2384.20 39.84 2010-04-20 19:35:40.000 110 33286.40 256.88 2384.22 39.84 2010-04-20 19:35:41.000 110 33286.30 256.92 2384.22 39.84 2010-04-20 19:35:42.000 110 33286.34 256.89 2384.24 39.84 2010-04-20 19:35:43.000 110 33286.34 256.93 2384.17 39.84 2010-04-20 19:35:44.000 110 33286.30 256.93 2384.21 39.84 2010-04-20 19:35:45.000 110 33286.34 256.92 2384.23 39.84 2010-04-20 19:35:46.000 110 33286.34 256.95 2384.16 39.84 2010-04-20 19:35:47.000 110 33286.39 256.90 2384.18 39.84 2010-04-20 19:35:48.000 110 33286.19 256.91 2384.30 39.84 2010-04-20 19:35:49.000 110 33286.28 256.88 2384.18 39.84 2010-04-20 19:35:50.000 110 33286.24 256.88 2384.17 39.84 2010-04-20 19:35:51.000 110 33286.33 256.91 2384.17 39.84 2010-04-20 19:35:52.000 110 33286.32 256.89 2384.24 39.84 2010-04-20 19:35:53.000 110 33286.18 256.94 2384.17 39.84 2010-04-20 19:35:54.000 110 33286.19 256.89 2384.25 39.84 2010-04-20 19:35:55.000 110 33286.29 256.94 2384.27 39.84 2010-04-20 19:35:56.000 110 33286.25 256.96 2384.17 39.84 2010-04-20 19:35:57.000 110 33286.30 256.93 2384.18 39.84 2010-04-20 19:35:58.000 110 33286.19 256.94 2384.13 39.84 2010-04-20 19:35:59.000 110 33286.25 256.96 2384.18 39.84 2010-04-20 19:36:00.000 110 33286.28 256.92 2384.18 39.84 2010-04-20 19:36:01.000 110 33286.27 256.92 2384.20 39.84 2010-04-20 19:36:02.000 110 33286.30 256.90 2384.19 39.84 2010-04-20 19:36:03.000 110 33286.21 256.90 2384.22 39.84 2010-04-20 19:36:04.000 110 33286.36 256.94 2384.16 39.84 2010-04-20 19:36:05.000 110 33286.36 256.94 2384.08 39.84 2010-04-20 19:36:06.000 110 33286.27 256.92 2384.13 39.84 2010-04-20 19:36:07.000 110 33286.28 256.92 2384.23 39.84 2010-04-20 19:36:08.000 110 33286.30 256.92 2384.20 39.84 2010-04-20 19:36:09.000 110 33286.32 256.89 2384.16 39.84 2010-04-20 19:36:10.000 110 33286.31 256.91 2384.23 39.84 2010-04-20 19:36:11.000 110 33286.17 256.92 2384.18 39.84 2010-04-20 19:36:12.000 110 33286.27 256.95 2384.21 39.84 2010-04-20 19:36:13.000 110 33286.23 256.91 2384.26 39.84 2010-04-20 19:36:14.000 110 33286.33 256.90 2384.13 39.84 2010-04-20 19:36:15.000 110 33286.38 256.93 2384.17 39.84 2010-04-20 19:36:16.000 110 33286.32 256.95 2384.17 39.84 2010-04-20 19:36:17.000 110 33286.25 256.98 2384.18 39.84 2010-04-20 19:36:18.000 110 33286.27 256.95 2384.12 39.84 2010-04-20 19:36:19.000 110 33286.18 256.93 2384.19 39.84 2010-04-20 19:36:20.000 110 33286.27 256.94 2384.20 39.84 2010-04-20 19:36:21.000 110 33286.23 256.96 2384.12 39.84 2010-04-20 19:36:22.000 110 33286.32 256.92 2384.11 39.84 2010-04-20 19:36:23.000 110 33286.33 256.96 2384.16 39.84 2010-04-20 19:36:24.000 110 33286.27 256.96 2384.18 39.84 2010-04-20 19:36:25.000 110 33286.27 256.95 2384.21 39.84 2010-04-20 19:36:26.000 110 33286.26 257.00 2384.11 39.84 2010-04-20 19:36:27.000 110 33286.38 257.02 2384.14 39.84 2010-04-20 19:36:28.000 110 33286.15 256.99 2384.17 39.84 2010-04-20 19:36:29.000 110 33286.25 257.01 2384.20 39.84 2010-04-20 19:36:30.000 110 33286.25 256.96 2384.16 39.84 2010-04-20 19:36:31.000 110 33286.22 256.98 2384.16 39.84 2010-04-20 19:36:32.000 110 33286.15 256.99 2384.12 39.84 2010-04-20 19:36:33.000 110 33286.11 257.02 2384.23 39.84 2010-04-20 19:36:34.000 110 33286.24 257.02 2384.14 39.84 2010-04-20 19:36:35.000 110 33286.31 257.00 2384.09 39.84 2010-04-20 19:36:36.000 110 33286.26 257.00 2384.13 39.84 2010-04-20 19:36:37.000 110 33286.21 257.03 2384.22 39.84 2010-04-20 19:36:38.000 110 33286.17 257.02 2384.22 39.84 2010-04-20 19:36:39.000 110 33286.22 257.04 2384.20 39.84 2010-04-20 19:36:40.000 110 33286.22 257.03 2384.25 39.84 2010-04-20 19:36:41.000 110 33286.14 256.99 2384.24 39.84 2010-04-20 19:36:42.000 110 33286.17 256.98 2384.27 39.84 2010-04-20 19:36:43.000 110 33286.17 257.05 2384.22 39.84 2010-04-20 19:36:44.000 110 33286.12 257.02 2384.16 39.84 2010-04-20 19:36:45.000 110 33286.17 257.07 2384.21 39.84 2010-04-20 19:36:46.000 110 33286.15 257.05 2384.14 39.84 2010-04-20 19:36:47.000 110 33286.25 257.04 2384.24 39.84 2010-04-20 19:36:48.000 110 33286.12 257.09 2384.19 39.84 2010-04-20 19:36:49.000 110 33286.21 257.06 2384.18 39.84 2010-04-20 19:36:50.000 110 33286.12 257.06 2384.15 39.84 2010-04-20 19:36:51.000 110 33286.12 257.10 2384.20 39.84 2010-04-20 19:36:52.000 110 33286.23 257.09 2384.19 39.84 2010-04-20 19:36:53.000 110 33286.06 257.08 2384.09 39.84 2010-04-20 19:36:54.000 110 33286.07 257.09 2384.08 39.84 2010-04-20 19:36:55.000 110 33286.12 257.09 2384.28 39.84 2010-04-20 19:36:56.000 110 33286.15 257.10 2384.26 39.84 2010-04-20 19:36:57.000 110 33286.07 257.06 2384.24 39.84 2010-04-20 19:36:58.000 110 33286.19 257.08 2384.18 39.84 2010-04-20 19:36:59.000 110 33285.97 257.13 2384.19 39.84 2010-04-20 19:37:00.000 110 33286.11 257.13 2384.22 39.84 2010-04-20 19:37:01.000 110 33286.06 257.15 2384.17 39.84 2010-04-20 19:37:02.000 110 33286.00 257.10 2384.24 39.84 2010-04-20 19:37:03.000 110 33286.18 257.12 2384.18 39.84 2010-04-20 19:37:04.000 110 33286.02 257.17 2384.28 39.84 2010-04-20 19:37:05.000 110 33286.09 257.12 2384.18 39.84 2010-04-20 19:37:06.000 110 33286.02 257.09 2384.19 39.84 2010-04-20 19:37:07.000 110 33285.97 257.14 2384.25 39.84 2010-04-20 19:37:08.000 110 33286.08 257.12 2384.22 39.84 2010-04-20 19:37:09.000 110 33286.02 257.15 2384.26 39.84 2010-04-20 19:37:10.000 110 33286.03 257.15 2384.23 39.84 2010-04-20 19:37:11.000 110 33286.02 257.19 2384.16 39.84 2010-04-20 19:37:12.000 110 33285.94 257.16 2384.17 39.84 2010-04-20 19:37:13.000 110 33285.99 257.14 2384.16 39.84 2010-04-20 19:37:14.000 110 33285.92 257.17 2384.23 39.84 2010-04-20 19:37:15.000 110 33285.94 257.19 2384.28 39.84 2010-04-20 19:37:16.000 110 33285.93 257.15 2384.25 39.84 2010-04-20 19:37:17.000 110 33285.98 257.17 2384.26 39.84 2010-04-20 19:37:18.000 110 33285.85 257.18 2384.24 39.84 2010-04-20 19:37:19.000 110 33285.95 257.17 2384.19 39.84 2010-04-20 19:37:20.000 110 33285.85 257.18 2384.18 39.84 2010-04-20 19:37:21.000 110 33285.86 257.15 2384.20 39.84 2010-04-20 19:37:22.000 110 33285.84 257.17 2384.21 39.84 2010-04-20 19:37:23.000 110 33285.95 257.20 2384.22 39.84 2010-04-20 19:37:24.000 110 33285.84 257.18 2384.24 39.84 2010-04-20 19:37:25.000 110 33285.84 257.15 2384.30 39.84 2010-04-20 19:37:26.000 110 33285.84 257.19 2384.21 39.84 2010-04-20 19:37:27.000 110 33285.86 257.19 2384.20 39.84 2010-04-20 19:37:28.000 110 33285.91 257.19 2384.32 39.84 2010-04-20 19:37:29.000 110 33285.87 257.19 2384.32 39.84 2010-04-20 19:37:30.000 110 33285.86 257.17 2384.27 39.84 2010-04-20 19:37:31.000 110 33285.86 257.18 2384.28 39.84 2010-04-20 19:37:32.000 110 33285.86 257.22 2384.34 39.84 2010-04-20 19:37:33.000 110 33285.86 257.20 2384.29 39.84 2010-04-20 19:37:34.000 110 33285.93 257.20 2384.36 39.84 2010-04-20 19:37:35.000 110 33285.86 257.17 2384.27 39.84 2010-04-20 19:37:36.000 110 33285.82 257.22 2384.25 39.84 2010-04-20 19:37:37.000 110 33285.86 257.22 2384.19 39.84 2010-04-20 19:37:38.000 110 33285.88 257.24 2384.30 39.84 2010-04-20 19:37:39.000 110 33285.81 257.22 2384.34 39.84 2010-04-20 19:37:40.000 110 33285.85 257.19 2384.31 39.84 2010-04-20 19:37:41.000 110 33285.88 257.22 2384.30 39.84 2010-04-20 19:37:42.000 110 33285.78 257.17 2384.25 39.84 2010-04-20 19:37:43.000 110 33285.77 257.21 2384.31 39.84 2010-04-20 19:37:44.000 110 33285.82 257.23 2384.25 39.84 2010-04-20 19:37:45.000 110 33285.73 257.19 2384.30 39.84 2010-04-20 19:37:46.000 110 33285.89 257.17 2384.29 39.84 2010-04-20 19:37:47.000 110 33285.75 257.18 2384.30 39.84 2010-04-20 19:37:48.000 110 33285.81 257.20 2384.35 39.84 2010-04-20 19:37:49.000 110 33285.83 257.19 2384.32 39.84 2010-04-20 19:37:50.000 110 33285.81 257.26 2384.28 39.84 2010-04-20 19:37:51.000 110 33285.89 257.20 2384.24 39.84 2010-04-20 19:37:52.000 110 33285.71 257.18 2384.35 39.84 2010-04-20 19:37:53.000 110 33285.81 257.19 2384.27 39.84 2010-04-20 19:37:54.000 110 33285.81 257.17 2384.27 39.84 2010-04-20 19:37:55.000 110 33285.73 257.14 2384.27 39.84 2010-04-20 19:37:56.000 110 33285.76 257.20 2384.23 39.84 2010-04-20 19:37:57.000 110 33285.75 257.18 2384.29 39.84 2010-04-20 19:37:58.000 110 33285.84 257.19 2384.25 39.84 2010-04-20 19:37:59.000 110 33285.78 257.17 2384.24 39.84 2010-04-20 19:38:00.000 110 33285.72 257.15 2384.17 39.84 2010-04-20 19:38:01.000 110 33285.84 257.18 2384.24 39.84 2010-04-20 19:38:02.000 110 33285.82 257.21 2384.27 39.84 2010-04-20 19:38:03.000 110 33285.85 257.17 2384.38 39.84 2010-04-20 19:38:04.000 110 33285.76 257.21 2384.32 39.84 2010-04-20 19:38:05.000 110 33285.78 257.20 2384.26 39.84 2010-04-20 19:38:06.000 110 33285.74 257.18 2384.30 39.84 2010-04-20 19:38:07.000 110 33285.82 257.23 2384.24 39.84 2010-04-20 19:38:08.000 110 33285.78 257.16 2384.26 39.84 2010-04-20 19:38:09.000 110 33285.73 257.17 2384.32 39.84 2010-04-20 19:38:10.000 110 33285.86 257.16 2384.20 39.84 2010-04-20 19:38:11.000 110 33285.70 257.20 2384.32 39.84 2010-04-20 19:38:12.000 110 33285.79 257.17 2384.26 39.84 2010-04-20 19:38:13.000 110 33285.74 257.17 2384.36 39.84 2010-04-20 19:38:14.000 110 33285.79 257.20 2384.22 39.84 2010-04-20 19:38:15.000 110 33285.81 257.11 2384.23 39.84 2010-04-20 19:38:16.000 110 33285.81 257.15 2384.23 39.84 2010-04-20 19:38:17.000 110 33285.78 257.16 2384.27 39.84 2010-04-20 19:38:18.000 110 33285.73 257.15 2384.29 39.84 2010-04-20 19:38:19.000 110 33285.79 257.18 2384.16 39.84 2010-04-20 19:38:20.000 110 33285.82 257.15 2384.27 39.84 2010-04-20 19:38:21.000 110 33285.82 257.16 2384.20 39.84 2010-04-20 19:38:22.000 110 33285.82 257.12 2384.31 39.84 2010-04-20 19:38:23.000 110 33285.84 257.18 2384.28 39.84 2010-04-20 19:38:24.000 110 33285.68 257.19 2384.20 39.84 2010-04-20 19:38:25.000 110 33285.80 257.18 2384.31 39.84 2010-04-20 19:38:26.000 110 33285.77 257.17 2384.27 39.84 2010-04-20 19:38:27.000 110 33285.71 257.14 2384.33 39.84 2010-04-20 19:38:28.000 110 33285.85 257.18 2384.36 39.84 2010-04-20 19:38:29.000 110 33285.71 257.13 2384.32 39.84 2010-04-20 19:38:30.000 110 33285.82 257.12 2384.25 39.84 2010-04-20 19:38:31.000 110 33285.74 257.11 2384.26 39.84 2010-04-20 19:38:32.000 110 33285.73 257.08 2384.24 39.84 2010-04-20 19:38:33.000 110 33285.87 257.09 2384.12 39.84 2010-04-20 19:38:34.000 110 33285.83 257.13 2384.23 39.84 2010-04-20 19:38:35.000 110 33285.81 257.15 2384.24 39.84 2010-04-20 19:38:36.000 110 33285.76 257.13 2384.33 39.84 2010-04-20 19:38:37.000 110 33285.79 257.11 2384.29 39.84 2010-04-20 19:38:38.000 110 33285.84 257.13 2384.29 39.84 2010-04-20 19:38:39.000 110 33285.81 257.16 2384.34 39.84 2010-04-20 19:38:40.000 110 33285.79 257.13 2384.31 39.84 2010-04-20 19:38:41.000 110 33285.75 257.16 2384.32 39.84 2010-04-20 19:38:42.000 110 33285.65 257.10 2384.28 39.84 2010-04-20 19:38:43.000 110 33285.69 257.16 2384.31 39.84 2010-04-20 19:38:44.000 110 33285.75 257.17 2384.31 39.84 2010-04-20 19:38:45.000 110 33285.75 257.17 2384.33 39.84 2010-04-20 19:38:46.000 110 33285.79 257.16 2384.38 39.84 2010-04-20 19:38:47.000 110 33285.66 257.15 2384.23 39.84 2010-04-20 19:38:48.000 110 33285.82 257.17 2384.24 39.84 2010-04-20 19:38:49.000 110 33285.79 257.14 2384.26 39.84 2010-04-20 19:38:50.000 110 33285.79 257.14 2384.29 39.84 2010-04-20 19:38:51.000 110 33285.75 257.19 2384.27 39.84 2010-04-20 19:38:52.000 110 33285.71 257.16 2384.33 39.84 2010-04-20 19:38:53.000 110 33285.63 257.17 2384.26 39.84 2010-04-20 19:38:54.000 110 33285.68 257.15 2384.21 39.84 2010-04-20 19:38:55.000 110 33285.74 257.13 2384.24 39.84 2010-04-20 19:38:56.000 110 33285.68 257.13 2384.23 39.84 2010-04-20 19:38:57.000 110 33285.73 257.14 2384.23 39.84 2010-04-20 19:38:58.000 110 33285.70 257.11 2384.24 39.84 2010-04-20 19:38:59.000 110 33285.72 257.19 2384.27 39.84 2010-04-20 19:39:00.000 110 33285.69 257.15 2384.33 39.84 2010-04-20 19:39:01.000 110 33285.61 257.13 2384.24 39.84 2010-04-20 19:39:02.000 110 33285.72 257.15 2384.29 39.84 2010-04-20 19:39:03.000 110 33285.70 257.18 2384.23 39.84 2010-04-20 19:39:04.000 110 33285.65 257.15 2384.23 39.84 2010-04-20 19:39:05.000 110 33285.63 257.13 2384.30 39.84 2010-04-20 19:39:06.000 110 33285.75 257.20 2384.29 39.84 2010-04-20 19:39:07.000 110 33285.79 257.17 2384.25 39.84 2010-04-20 19:39:08.000 110 33285.72 257.18 2384.23 39.84 2010-04-20 19:39:09.000 110 33285.74 257.19 2384.18 39.84 2010-04-20 19:39:10.000 110 33285.72 257.20 2384.27 39.84 2010-04-20 19:39:11.000 110 33285.67 257.19 2384.19 39.84 2010-04-20 19:39:12.000 110 33285.76 257.21 2384.20 39.84 2010-04-20 19:39:13.000 110 33285.70 257.21 2384.24 39.84 2010-04-20 19:39:14.000 110 33285.73 257.21 2384.29 39.84 2010-04-20 19:39:15.000 110 33285.74 257.17 2384.26 39.84 2010-04-20 19:39:16.000 110 33285.72 257.17 2384.35 39.84 2010-04-20 19:39:17.000 110 33285.63 257.17 2384.26 39.84 2010-04-20 19:39:18.000 110 33285.69 257.19 2384.27 39.84 2010-04-20 19:39:19.000 110 33285.71 257.18 2384.31 39.84 2010-04-20 19:39:20.000 110 33285.75 257.15 2384.22 39.84 2010-04-20 19:39:21.000 110 33285.70 257.18 2384.18 39.84 2010-04-20 19:39:22.000 110 33285.71 257.15 2384.24 39.84 2010-04-20 19:39:23.000 110 33285.75 257.18 2384.20 39.84 2010-04-20 19:39:24.000 110 33285.65 257.20 2384.18 39.84 2010-04-20 19:39:25.000 110 33285.61 257.18 2384.15 39.84 2010-04-20 19:39:26.000 110 33285.73 257.14 2384.23 39.84 2010-04-20 19:39:27.000 110 33285.60 257.13 2384.15 39.84 2010-04-20 19:39:28.000 110 33285.68 257.18 2384.23 39.84 2010-04-20 19:39:29.000 110 33285.78 257.20 2384.33 39.84 2010-04-20 19:39:30.000 110 33285.68 257.12 2384.25 39.84 2010-04-20 19:39:31.000 110 33285.72 257.13 2384.31 39.84 2010-04-20 19:39:32.000 110 33285.68 257.19 2384.22 39.84 2010-04-20 19:39:33.000 110 33285.64 257.18 2384.29 39.84 2010-04-20 19:39:34.000 110 33285.66 257.18 2384.29 39.84 2010-04-20 19:39:35.000 110 33285.64 257.20 2384.24 39.84 2010-04-20 19:39:36.000 110 33285.62 257.18 2384.25 39.84 2010-04-20 19:39:37.000 110 33285.63 257.15 2384.22 39.84 2010-04-20 19:39:38.000 110 33285.59 257.15 2384.30 39.84 2010-04-20 19:39:39.000 110 33285.62 257.12 2384.27 39.84 2010-04-20 19:39:40.000 110 33285.55 257.17 2384.22 39.84 2010-04-20 19:39:41.000 110 33285.58 257.17 2384.18 39.85 2010-04-20 19:39:42.000 110 33285.62 257.12 2384.21 39.84 2010-04-20 19:39:43.000 110 33285.61 257.14 2384.22 39.84 2010-04-20 19:39:44.000 110 33285.52 257.12 2384.12 39.84 2010-04-20 19:39:45.000 110 33285.60 257.12 2384.29 39.84 2010-04-20 19:39:46.000 110 33285.61 257.13 2384.24 39.84 2010-04-20 19:39:47.000 110 33285.56 257.15 2384.22 39.84 2010-04-20 19:39:48.000 110 33285.59 257.12 2384.26 39.84 2010-04-20 19:39:49.000 110 33285.50 257.16 2384.21 39.84 2010-04-20 19:39:50.000 110 33285.51 257.13 2384.25 39.84 2010-04-20 19:39:51.000 110 33285.54 257.14 2384.26 39.84 2010-04-20 19:39:52.000 110 33285.53 257.13 2384.21 39.84 2010-04-20 19:39:53.000 110 33285.47 257.11 2384.35 39.84 2010-04-20 19:39:54.000 110 33285.53 257.13 2384.27 39.84 2010-04-20 19:39:55.000 110 33285.49 257.17 2384.14 39.84 2010-04-20 19:39:56.000 110 33285.52 257.12 2384.27 39.84 2010-04-20 19:39:57.000 110 33285.51 257.13 2384.22 39.84 2010-04-20 19:39:58.000 110 33285.45 257.10 2384.24 39.84 2010-04-20 19:39:59.000 110 33285.58 257.12 2384.27 39.84 2010-04-20 19:40:00.000 110 33285.45 257.11 2384.30 39.84 2010-04-20 19:40:01.000 110 33285.46 257.13 2384.31 39.84 2010-04-20 19:40:02.000 110 33285.41 257.13 2384.22 39.84 2010-04-20 19:40:03.000 110 33285.51 257.13 2384.30 39.84 2010-04-20 19:40:04.000 110 33285.57 257.12 2384.19 39.84 2010-04-20 19:40:05.000 110 33285.42 257.14 2384.29 39.84 2010-04-20 19:40:06.000 110 33285.40 257.12 2384.23 39.84 2010-04-20 19:40:07.000 110 33285.44 257.10 2384.18 39.84 2010-04-20 19:40:08.000 110 33285.46 257.08 2384.24 39.84 2010-04-20 19:40:09.000 110 33285.47 257.06 2384.19 39.84 2010-04-20 19:40:10.000 110 33285.42 257.05 2384.28 39.85 2010-04-20 19:40:11.000 110 33285.52 257.09 2384.23 39.85 2010-04-20 19:40:12.000 110 33285.47 257.14 2384.20 39.85 2010-04-20 19:40:13.000 110 33285.48 257.11 2384.22 39.85 2010-04-20 19:40:14.000 110 33285.46 257.09 2384.26 39.84 2010-04-20 19:40:15.000 110 33285.50 257.12 2384.20 39.84 2010-04-20 19:40:16.000 110 33285.54 257.08 2384.16 39.85 2010-04-20 19:40:17.000 110 33285.40 257.08 2384.22 39.84 2010-04-20 19:40:18.000 110 33285.57 257.13 2384.24 39.85 2010-04-20 19:40:19.000 110 33285.49 257.10 2384.22 39.84 2010-04-20 19:40:20.000 110 33285.48 257.03 2384.20 39.85 2010-04-20 19:40:21.000 110 33285.48 257.11 2384.14 39.84 2010-04-20 19:40:22.000 110 33285.42 257.08 2384.18 39.84 2010-04-20 19:40:23.000 110 33285.53 257.04 2384.20 39.84 2010-04-20 19:40:24.000 110 33285.51 257.03 2384.17 39.84 2010-04-20 19:40:25.000 110 33285.46 257.03 2384.12 39.84 2010-04-20 19:40:26.000 110 33285.53 257.05 2384.17 39.85 2010-04-20 19:40:27.000 110 33285.44 257.06 2384.17 39.84 2010-04-20 19:40:28.000 110 33285.52 257.05 2384.08 39.85 2010-04-20 19:40:29.000 110 33285.55 257.06 2384.10 39.84 2010-04-20 19:40:30.000 110 33285.42 257.05 2384.26 39.85 2010-04-20 19:40:31.000 110 33285.51 257.04 2384.17 39.85 2010-04-20 19:40:32.000 110 33285.55 257.08 2384.18 39.85 2010-04-20 19:40:33.000 110 33285.51 257.12 2384.22 39.85 2010-04-20 19:40:34.000 110 33285.48 257.05 2384.07 39.85 2010-04-20 19:40:35.000 110 33285.53 257.06 2384.16 39.85 2010-04-20 19:40:36.000 110 33285.56 257.03 2384.14 39.85 2010-04-20 19:40:37.000 110 33285.54 257.05 2384.18 39.85 2010-04-20 19:40:38.000 110 33285.57 257.07 2384.10 39.85 2010-04-20 19:40:39.000 110 33285.51 257.07 2384.19 39.85 2010-04-20 19:40:40.000 110 33285.54 257.05 2384.16 39.85 2010-04-20 19:40:41.000 110 33285.56 257.07 2384.18 39.85 2010-04-20 19:40:42.000 110 33285.63 257.11 2384.21 39.85 2010-04-20 19:40:43.000 110 33285.61 257.07 2384.19 39.85 2010-04-20 19:40:44.000 110 33285.56 257.07 2384.10 39.85 2010-04-20 19:40:45.000 110 33285.59 257.08 2384.12 39.85 2010-04-20 19:40:46.000 110 33285.64 257.07 2384.09 39.85 2010-04-20 19:40:47.000 110 33285.58 257.11 2384.13 39.85 2010-04-20 19:40:48.000 110 33285.68 257.13 2384.10 39.85 2010-04-20 19:40:49.000 110 33285.66 257.13 2384.14 39.85 2010-04-20 19:40:50.000 110 33285.53 257.05 2384.12 39.85 2010-04-20 19:40:51.000 110 33285.56 257.08 2384.09 39.85 2010-04-20 19:40:52.000 110 33285.63 257.08 2384.13 39.85 2010-04-20 19:40:53.000 110 33285.59 257.06 2384.18 39.85 2010-04-20 19:40:54.000 110 33285.56 257.03 2384.09 39.85 2010-04-20 19:40:55.000 110 33285.59 257.05 2384.00 39.85 2010-04-20 19:40:56.000 110 33285.57 257.12 2384.10 39.85 2010-04-20 19:40:57.000 110 33285.63 257.09 2384.08 39.85 2010-04-20 19:40:58.000 110 33285.68 257.11 2384.13 39.85 2010-04-20 19:40:59.000 110 33285.53 257.09 2384.14 39.85 2010-04-20 19:41:00.000 110 33285.52 257.11 2384.08 39.85 2010-04-20 19:41:01.000 110 33285.68 257.12 2384.11 39.85 2010-04-20 19:41:02.000 110 33285.51 257.08 2384.12 39.85 2010-04-20 19:41:03.000 110 33285.58 257.08 2384.22 39.85 2010-04-20 19:41:04.000 110 33285.54 257.11 2384.18 39.85 2010-04-20 19:41:05.000 110 33285.64 257.11 2384.12 39.85 2010-04-20 19:41:06.000 110 33285.52 257.13 2384.18 39.85 2010-04-20 19:41:07.000 110 33285.63 257.13 2384.17 39.85 2010-04-20 19:41:08.000 110 33285.56 257.10 2384.17 39.85 2010-04-20 19:41:09.000 110 33285.59 257.15 2384.14 39.85 2010-04-20 19:41:10.000 110 33285.61 257.09 2384.12 39.85 2010-04-20 19:41:11.000 110 33285.58 257.11 2384.15 39.85 2010-04-20 19:41:12.000 110 33285.59 257.11 2384.22 39.85 2010-04-20 19:41:13.000 110 33285.54 257.11 2384.17 39.85 2010-04-20 19:41:14.000 110 33285.51 257.19 2384.23 39.85 2010-04-20 19:41:15.000 110 33285.58 257.19 2384.10 39.85 2010-04-20 19:41:16.000 110 33285.57 257.13 2384.11 39.85 2010-04-20 19:41:17.000 110 33285.57 257.14 2384.19 39.85 2010-04-20 19:41:18.000 110 33285.48 257.13 2384.16 39.85 2010-04-20 19:41:19.000 110 33285.57 257.15 2384.11 39.85 2010-04-20 19:41:20.000 110 33285.65 257.17 2384.11 39.85 2010-04-20 19:41:21.000 110 33285.57 257.16 2384.11 39.85 2010-04-20 19:41:22.000 110 33285.50 257.14 2384.11 39.85 2010-04-20 19:41:23.000 110 33285.69 257.13 2384.14 39.85 2010-04-20 19:41:24.000 110 33285.49 257.19 2384.17 39.85 2010-04-20 19:41:25.000 110 33285.50 257.16 2384.14 39.85 2010-04-20 19:41:26.000 110 33285.53 257.17 2384.24 39.85 2010-04-20 19:41:27.000 110 33285.56 257.13 2384.12 39.85 2010-04-20 19:41:28.000 110 33285.53 257.17 2384.16 39.85 2010-04-20 19:41:29.000 110 33285.56 257.16 2384.17 39.85 2010-04-20 19:41:30.000 110 33285.61 257.21 2384.11 39.85 2010-04-20 19:41:31.000 110 33285.51 257.19 2384.07 39.85 2010-04-20 19:41:32.000 110 33285.53 257.19 2384.18 39.85 2010-04-20 19:41:33.000 110 33285.59 257.21 2384.18 39.85 2010-04-20 19:41:34.000 110 33285.57 257.18 2384.14 39.85 2010-04-20 19:41:35.000 110 33285.51 257.23 2384.20 39.85 2010-04-20 19:41:36.000 110 33285.57 257.22 2384.11 39.85 2010-04-20 19:41:37.000 110 33285.53 257.21 2384.10 39.85 2010-04-20 19:41:38.000 110 33285.56 257.19 2384.11 39.85 2010-04-20 19:41:39.000 110 33285.52 257.19 2384.08 39.85 2010-04-20 19:41:40.000 110 33285.54 257.18 2384.17 39.85 2010-04-20 19:41:41.000 110 33285.45 257.19 2384.20 39.85 2010-04-20 19:41:42.000 110 33285.52 257.21 2384.18 39.85 2010-04-20 19:41:43.000 110 33285.49 257.17 2384.12 39.85 2010-04-20 19:41:44.000 110 33285.51 257.19 2384.22 39.85 2010-04-20 19:41:45.000 110 33285.54 257.17 2384.18 39.85 2010-04-20 19:41:46.000 110 33285.46 257.18 2384.16 39.85 2010-04-20 19:41:47.000 110 33285.47 257.21 2384.17 39.85 2010-04-20 19:41:48.000 110 33285.61 257.23 2384.18 39.85 2010-04-20 19:41:49.000 110 33285.53 257.19 2384.14 39.85 2010-04-20 19:41:50.000 110 33285.57 257.22 2384.14 39.85 2010-04-20 19:41:51.000 110 33285.56 257.22 2384.16 39.85 2010-04-20 19:41:52.000 110 33285.59 257.23 2384.16 39.85 2010-04-20 19:41:53.000 110 33285.44 257.23 2384.17 39.85 2010-04-20 19:41:54.000 110 33285.57 257.19 2384.17 39.85 2010-04-20 19:41:55.000 110 33285.48 257.20 2384.22 39.85 2010-04-20 19:41:56.000 110 33285.43 257.18 2384.11 39.85 2010-04-20 19:41:57.000 110 33285.56 257.24 2384.15 39.85 2010-04-20 19:41:58.000 110 33285.51 257.22 2384.16 39.85 2010-04-20 19:41:59.000 110 33285.44 257.19 2384.21 39.85 2010-04-20 19:42:00.000 110 33285.58 257.25 2384.12 39.85 2010-04-20 19:42:01.000 110 33285.56 257.21 2384.16 39.85 2010-04-20 19:42:02.000 110 33285.42 257.22 2384.17 39.85 2010-04-20 19:42:03.000 110 33285.54 257.17 2384.16 39.85 2010-04-20 19:42:04.000 110 33285.57 257.22 2384.17 39.85 2010-04-20 19:42:05.000 110 33285.54 257.23 2384.12 39.85 2010-04-20 19:42:06.000 110 33285.54 257.27 2384.22 39.85 2010-04-20 19:42:07.000 110 33285.56 257.25 2384.23 39.85 2010-04-20 19:42:08.000 110 33285.59 257.22 2384.17 39.85 2010-04-20 19:42:09.000 110 33285.55 257.24 2384.21 39.85 2010-04-20 19:42:10.000 110 33285.52 257.23 2384.20 39.85 2010-04-20 19:42:11.000 110 33285.60 257.21 2384.18 39.85 2010-04-20 19:42:12.000 110 33285.61 257.19 2384.07 39.85 2010-04-20 19:42:13.000 110 33285.53 257.19 2384.10 39.85 2010-04-20 19:42:14.000 110 33285.56 257.23 2384.20 39.85 2010-04-20 19:42:15.000 110 33285.54 257.23 2384.19 39.85 2010-04-20 19:42:16.000 110 33285.54 257.20 2384.14 39.85 2010-04-20 19:42:17.000 110 33285.47 257.17 2384.20 39.85 2010-04-20 19:42:18.000 110 33285.59 257.20 2384.18 39.85 2010-04-20 19:42:19.000 110 33285.48 257.19 2384.22 39.85 2010-04-20 19:42:20.000 110 33285.50 257.20 2384.28 39.85 2010-04-20 19:42:21.000 110 33285.54 257.18 2384.16 39.85 2010-04-20 19:42:22.000 110 33285.44 257.16 2384.18 39.85 2010-04-20 19:42:23.000 110 33285.49 257.19 2384.17 39.85 2010-04-20 19:42:24.000 110 33285.54 257.11 2384.12 39.85 2010-04-20 19:42:25.000 110 33285.44 257.11 2384.09 39.85 2010-04-20 19:42:26.000 110 33285.47 257.15 2384.20 39.85 2010-04-20 19:42:27.000 110 33285.53 257.19 2384.12 39.85 2010-04-20 19:42:28.000 110 33285.49 257.19 2384.12 39.85 2010-04-20 19:42:29.000 110 33285.47 257.15 2384.08 39.85 2010-04-20 19:42:30.000 110 33285.50 257.18 2384.12 39.85 2010-04-20 19:42:31.000 110 33285.46 257.20 2384.12 39.85 2010-04-20 19:42:32.000 110 33285.49 257.19 2384.22 39.85 2010-04-20 19:42:33.000 110 33285.45 257.17 2384.20 39.85 2010-04-20 19:42:34.000 110 33285.46 257.10 2384.18 39.85 2010-04-20 19:42:35.000 110 33285.38 257.17 2384.17 39.85 2010-04-20 19:42:36.000 110 33285.40 257.17 2384.09 39.85 2010-04-20 19:42:37.000 110 33285.53 257.17 2384.08 39.85 2010-04-20 19:42:38.000 110 33285.50 257.16 2384.08 39.85 2010-04-20 19:42:39.000 110 33285.47 257.13 2384.20 39.85 2010-04-20 19:42:40.000 110 33285.56 257.15 2384.11 39.85 2010-04-20 19:42:41.000 110 33285.49 257.14 2384.17 39.85 2010-04-20 19:42:42.000 110 33285.46 257.15 2384.19 39.85 2010-04-20 19:42:43.000 110 33285.46 257.11 2384.16 39.85 2010-04-20 19:42:44.000 110 33285.49 257.15 2384.21 39.85 2010-04-20 19:42:45.000 110 33285.54 257.12 2384.18 39.85 2010-04-20 19:42:46.000 110 33285.49 257.13 2384.17 39.85 2010-04-20 19:42:47.000 110 33285.57 257.12 2384.17 39.85 2010-04-20 19:42:48.000 110 33285.50 257.15 2384.23 39.85 2010-04-20 19:42:49.000 110 33285.50 257.13 2384.21 39.85 2010-04-20 19:42:50.000 110 33285.54 257.13 2384.12 39.85 2010-04-20 19:42:51.000 110 33285.52 257.12 2384.16 39.85 2010-04-20 19:42:52.000 110 33285.46 257.18 2384.16 39.85 2010-04-20 19:42:53.000 110 33285.53 257.15 2384.13 39.85 2010-04-20 19:42:54.000 110 33285.49 257.13 2384.24 39.85 2010-04-20 19:42:55.000 110 33285.47 257.12 2384.23 39.85 2010-04-20 19:42:56.000 110 33285.47 257.13 2384.17 39.85 2010-04-20 19:42:57.000 110 33285.41 257.11 2384.18 39.85 2010-04-20 19:42:58.000 110 33285.50 257.12 2384.17 39.85 2010-04-20 19:42:59.000 110 33285.49 257.03 2384.22 39.85 2010-04-20 19:43:00.000 110 33285.40 257.12 2384.14 39.85 2010-04-20 19:43:01.000 110 33285.44 257.12 2384.11 39.85 2010-04-20 19:43:02.000 110 33285.47 257.11 2384.17 39.85 2010-04-20 19:43:03.000 110 33285.44 257.10 2384.17 39.85 2010-04-20 19:43:04.000 110 33285.45 257.11 2384.20 39.85 2010-04-20 19:43:05.000 110 33285.50 257.12 2384.29 39.85 2010-04-20 19:43:06.000 110 33285.47 257.14 2384.08 39.85 2010-04-20 19:43:07.000 110 33285.53 257.11 2384.14 39.85 2010-04-20 19:43:08.000 110 33285.51 257.15 2384.13 39.85 2010-04-20 19:43:09.000 110 33285.51 257.12 2384.11 39.85 2010-04-20 19:43:10.000 110 33285.49 257.10 2384.18 39.85 2010-04-20 19:43:11.000 110 33285.44 257.12 2384.16 39.85 2010-04-20 19:43:12.000 110 33285.54 257.13 2384.16 39.85 2010-04-20 19:43:13.000 110 33285.55 257.09 2384.16 39.85 2010-04-20 19:43:14.000 110 33285.46 257.02 2384.26 39.85 2010-04-20 19:43:15.000 110 33285.51 257.10 2384.14 39.85 2010-04-20 19:43:16.000 110 33285.51 257.07 2384.18 39.85 2010-04-20 19:43:17.000 110 33285.47 257.02 2384.20 39.85 2010-04-20 19:43:18.000 110 33285.56 257.04 2384.10 39.85 2010-04-20 19:43:19.000 110 33285.52 257.01 2384.08 39.85 2010-04-20 19:43:20.000 110 33285.49 257.03 2384.12 39.85 2010-04-20 19:43:21.000 110 33285.57 257.06 2384.08 39.85 2010-04-20 19:43:22.000 110 33285.61 257.06 2384.18 39.85 2010-04-20 19:43:23.000 110 33285.59 257.05 2384.12 39.85 2010-04-20 19:43:24.000 110 33285.57 257.03 2384.18 39.85 2010-04-20 19:43:25.000 110 33285.62 257.02 2384.20 39.85 2010-04-20 19:43:26.000 110 33285.60 257.03 2384.10 39.85 2010-04-20 19:43:27.000 110 33285.56 257.03 2384.20 39.85 2010-04-20 19:43:28.000 110 33285.59 257.04 2384.14 39.85 2010-04-20 19:43:29.000 110 33285.53 257.05 2384.10 39.85 2010-04-20 19:43:30.000 110 33285.54 257.03 2384.17 39.85 2010-04-20 19:43:31.000 110 33285.59 256.98 2384.20 39.85 2010-04-20 19:43:32.000 110 33285.61 257.05 2384.08 39.85 2010-04-20 19:43:33.000 110 33285.61 257.02 2384.22 39.85 2010-04-20 19:43:34.000 110 33285.57 257.05 2384.09 39.85 2010-04-20 19:43:35.000 110 33285.67 257.04 2384.14 39.85 2010-04-20 19:43:36.000 110 33285.55 257.06 2384.11 39.85 2010-04-20 19:43:37.000 110 33285.60 257.06 2384.16 39.85 2010-04-20 19:43:38.000 110 33285.63 257.03 2384.12 39.85 2010-04-20 19:43:39.000 110 33285.62 257.03 2384.11 39.85 2010-04-20 19:43:40.000 110 33285.63 257.02 2384.22 39.85 2010-04-20 19:43:41.000 110 33285.59 257.06 2384.11 39.85 2010-04-20 19:43:42.000 110 33285.66 257.04 2384.12 39.85 2010-04-20 19:43:43.000 110 33285.54 257.03 2384.11 39.85 2010-04-20 19:43:44.000 110 33285.56 256.99 2384.20 39.85 2010-04-20 19:43:45.000 110 33285.53 257.02 2384.11 39.85 2010-04-20 19:43:46.000 110 33285.56 257.05 2384.13 39.85 2010-04-20 19:43:47.000 110 33285.51 256.97 2384.17 39.85 2010-04-20 19:43:48.000 110 33285.51 256.97 2384.11 39.85 2010-04-20 19:43:49.000 110 33285.48 256.96 2384.13 39.85 2010-04-20 19:43:50.000 110 33285.50 257.01 2384.12 39.85 2010-04-20 19:43:51.000 110 33285.54 256.97 2384.08 39.85 2010-04-20 19:43:52.000 110 33285.48 256.97 2384.13 39.85 2010-04-20 19:43:53.000 110 33285.57 256.99 2384.07 39.85 2010-04-20 19:43:54.000 110 33285.54 256.99 2384.16 39.85 2010-04-20 19:43:55.000 110 33285.49 257.02 2384.18 39.85 2010-04-20 19:43:56.000 110 33285.47 257.00 2384.15 39.85 2010-04-20 19:43:57.000 110 33285.41 256.97 2384.10 39.85 2010-04-20 19:43:58.000 110 33285.56 256.96 2384.09 39.85 2010-04-20 19:43:59.000 110 33285.43 257.02 2384.04 39.85 2010-04-20 19:44:00.000 110 33285.51 257.02 2384.12 39.85 2010-04-20 19:44:01.000 110 33285.47 257.04 2384.16 39.85 2010-04-20 19:44:02.000 110 33285.44 257.00 2384.12 39.85 2010-04-20 19:44:03.000 110 33285.50 257.02 2384.06 39.85 2010-04-20 19:44:04.000 110 33285.50 257.00 2384.11 39.85 2010-04-20 19:44:05.000 110 33285.40 257.00 2384.09 39.85 2010-04-20 19:44:06.000 110 33285.38 257.02 2384.18 39.85 2010-04-20 19:44:07.000 110 33285.40 257.02 2384.18 39.85 2010-04-20 19:44:08.000 110 33285.57 256.98 2384.16 39.85 2010-04-20 19:44:09.000 110 33285.51 257.02 2384.09 39.85 2010-04-20 19:44:10.000 110 33285.46 257.01 2384.09 39.85 2010-04-20 19:44:11.000 110 33285.43 257.00 2384.12 39.85 2010-04-20 19:44:12.000 110 33285.47 257.01 2384.19 39.85 2010-04-20 19:44:13.000 110 33285.47 256.99 2384.24 39.85 2010-04-20 19:44:14.000 110 33285.45 257.01 2384.16 39.85 2010-04-20 19:44:15.000 110 33285.41 256.98 2384.17 39.85 2010-04-20 19:44:16.000 110 33285.43 256.96 2384.16 39.85 2010-04-20 19:44:17.000 110 33285.48 256.99 2384.08 39.85 2010-04-20 19:44:18.000 110 33285.37 257.00 2384.27 39.85 2010-04-20 19:44:19.000 110 33285.40 256.97 2384.13 39.85 2010-04-20 19:44:20.000 110 33285.36 257.02 2384.17 39.85 2010-04-20 19:44:21.000 110 33285.43 256.98 2384.18 39.85 2010-04-20 19:44:22.000 110 33285.40 257.01 2384.13 39.85 2010-04-20 19:44:23.000 110 33285.50 257.02 2384.14 39.85 2010-04-20 19:44:24.000 110 33285.49 256.99 2384.22 39.85 2010-04-20 19:44:25.000 110 33285.48 257.02 2384.18 39.85 2010-04-20 19:44:26.000 110 33285.52 256.99 2384.18 39.85 2010-04-20 19:44:27.000 110 33285.42 256.95 2384.17 39.85 2010-04-20 19:44:28.000 110 33285.56 256.95 2384.20 39.85 2010-04-20 19:44:29.000 110 33285.45 256.97 2384.11 39.85 2010-04-20 19:44:30.000 110 33285.43 256.98 2384.21 39.85 2010-04-20 19:44:31.000 110 33285.49 257.00 2384.17 39.85 2010-04-20 19:44:32.000 110 33285.43 256.94 2384.17 39.85 2010-04-20 19:44:33.000 110 33285.55 256.96 2384.18 39.85 2010-04-20 19:44:34.000 110 33285.55 256.94 2384.12 39.85 2010-04-20 19:44:35.000 110 33285.43 256.98 2384.18 39.85 2010-04-20 19:44:36.000 110 33285.43 256.99 2384.19 39.85 2010-04-20 19:44:37.000 110 33285.42 257.00 2384.16 39.85 2010-04-20 19:44:38.000 110 33285.46 256.97 2384.16 39.85 2010-04-20 19:44:39.000 110 33285.47 257.02 2384.14 39.85 2010-04-20 19:44:40.000 110 33285.44 256.97 2384.14 39.85 2010-04-20 19:44:41.000 110 33285.59 256.98 2384.26 39.85 2010-04-20 19:44:42.000 110 33285.41 256.96 2384.17 39.85 2010-04-20 19:44:43.000 110 33285.41 256.95 2384.17 39.85 2010-04-20 19:44:44.000 110 33285.51 256.97 2384.16 39.85 2010-04-20 19:44:45.000 110 33285.52 256.98 2384.18 39.85 2010-04-20 19:44:46.000 110 33285.52 257.00 2384.17 39.85 2010-04-20 19:44:47.000 110 33285.39 256.98 2384.19 39.85 2010-04-20 19:44:48.000 110 33285.41 256.94 2384.22 39.85 2010-04-20 19:44:49.000 110 33285.41 256.96 2384.18 39.85 2010-04-20 19:44:50.000 110 33285.43 256.94 2384.15 39.85 2010-04-20 19:44:51.000 110 33285.47 256.98 2384.20 39.85 2010-04-20 19:44:52.000 110 33285.44 257.01 2384.21 39.85 2010-04-20 19:44:53.000 110 33285.44 256.98 2384.14 39.85 2010-04-20 19:44:54.000 110 33285.56 256.92 2384.06 39.85 2010-04-20 19:44:55.000 110 33285.46 256.95 2384.05 39.85 2010-04-20 19:44:56.000 110 33285.43 256.94 2384.12 39.85 2010-04-20 19:44:57.000 110 33285.42 256.92 2384.10 39.85 2010-04-20 19:44:58.000 110 33285.51 256.89 2384.24 39.85 2010-04-20 19:44:59.000 110 33285.43 256.93 2384.04 39.85 2010-04-20 19:45:00.000 110 33285.44 256.92 2384.17 39.85 2010-04-20 19:45:01.000 110 33285.42 256.96 2384.12 39.85 2010-04-20 19:45:02.000 110 33285.38 256.90 2384.12 39.85 2010-04-20 19:45:03.000 110 33285.39 256.91 2384.17 39.85 2010-04-20 19:45:04.000 110 33285.37 256.93 2384.11 39.85 2010-04-20 19:45:05.000 110 33285.55 256.91 2384.13 39.85 2010-04-20 19:45:06.000 110 33285.34 256.88 2384.16 39.85 2010-04-20 19:45:07.000 110 33285.35 256.89 2384.22 39.85 2010-04-20 19:45:08.000 110 33285.41 256.91 2384.11 39.85 2010-04-20 19:45:09.000 110 33285.42 256.94 2384.17 39.85 2010-04-20 19:45:10.000 110 33285.43 256.90 2384.12 39.85 2010-04-20 19:45:11.000 110 33285.38 256.89 2384.16 39.85 2010-04-20 19:45:12.000 110 33285.36 256.90 2384.12 39.85 2010-04-20 19:45:13.000 110 33285.38 256.90 2384.17 39.85 2010-04-20 19:45:14.000 110 33285.46 256.91 2384.18 39.85 2010-04-20 19:45:15.000 110 33285.40 256.91 2384.09 39.85 2010-04-20 19:45:16.000 110 33285.41 256.92 2384.17 39.85 2010-04-20 19:45:17.000 110 33285.44 256.97 2384.11 39.85 2010-04-20 19:45:18.000 110 33285.39 256.90 2384.23 39.85 2010-04-20 19:45:19.000 110 33285.30 256.88 2384.14 39.85 2010-04-20 19:45:20.000 110 33285.43 256.99 2384.07 39.85 2010-04-20 19:45:21.000 110 33285.33 256.94 2384.11 39.85 2010-04-20 19:45:22.000 110 33285.23 256.92 2384.11 39.85 2010-04-20 19:45:23.000 110 33285.45 256.91 2384.08 39.85 2010-04-20 19:45:24.000 110 33285.34 256.94 2384.16 39.85 2010-04-20 19:45:25.000 110 33285.38 256.90 2384.13 39.85 2010-04-20 19:45:26.000 110 33285.34 256.92 2384.12 39.85 2010-04-20 19:45:27.000 110 33285.41 256.91 2384.12 39.85 2010-04-20 19:45:28.000 110 33285.43 256.90 2384.05 39.85 2010-04-20 19:45:29.000 110 33285.33 256.92 2384.16 39.85 2010-04-20 19:45:30.000 110 33285.32 256.92 2384.13 39.85 2010-04-20 19:45:31.000 110 33285.40 256.93 2384.15 39.85 2010-04-20 19:45:32.000 110 33285.28 256.93 2384.20 39.85 2010-04-20 19:45:33.000 110 33285.29 256.89 2384.18 39.85 2010-04-20 19:45:34.000 110 33285.28 256.92 2384.11 39.85 2010-04-20 19:45:35.000 110 33285.24 256.92 2384.17 39.85 2010-04-20 19:45:36.000 110 33285.28 256.90 2384.12 39.85 2010-04-20 19:45:37.000 110 33285.38 256.90 2384.15 39.85 2010-04-20 19:45:38.000 110 33285.28 256.93 2384.16 39.85 2010-04-20 19:45:39.000 110 33285.37 256.91 2384.24 39.85 2010-04-20 19:45:40.000 110 33285.28 256.90 2384.17 39.85 2010-04-20 19:45:41.000 110 33285.24 256.87 2384.20 39.85 2010-04-20 19:45:42.000 110 33285.31 256.88 2384.14 39.85 2010-04-20 19:45:43.000 110 33285.35 256.89 2384.14 39.85 2010-04-20 19:45:44.000 110 33285.31 256.86 2384.17 39.85 2010-04-20 19:45:45.000 110 33285.32 256.92 2384.27 39.85 2010-04-20 19:45:46.000 110 33285.35 256.91 2384.10 39.85 2010-04-20 19:45:47.000 110 33285.27 256.88 2384.29 39.85 2010-04-20 19:45:48.000 110 33285.32 256.86 2384.09 39.85 2010-04-20 19:45:49.000 110 33285.27 256.85 2384.16 39.85 2010-04-20 19:45:50.000 110 33285.32 256.90 2384.09 39.85 2010-04-20 19:45:51.000 110 33285.27 256.88 2384.20 39.85 2010-04-20 19:45:52.000 110 33285.34 256.91 2384.16 39.85 2010-04-20 19:45:53.000 110 33285.30 256.86 2384.23 39.85 2010-04-20 19:45:54.000 110 33285.34 256.88 2384.18 39.85 2010-04-20 19:45:55.000 110 33285.34 256.82 2384.14 39.85 2010-04-20 19:45:56.000 110 33285.33 256.85 2384.16 39.85 2010-04-20 19:45:57.000 110 33285.28 256.90 2384.18 39.85 2010-04-20 19:45:58.000 110 33285.31 256.85 2384.15 39.85 2010-04-20 19:45:59.000 110 33285.18 256.85 2384.08 39.85 2010-04-20 19:46:00.000 110 33285.29 256.88 2384.26 39.85 2010-04-20 19:46:01.000 110 33285.19 256.86 2384.19 39.85 2010-04-20 19:46:02.000 110 33285.29 256.85 2384.09 39.85 2010-04-20 19:46:03.000 110 33285.31 256.82 2384.23 39.85 2010-04-20 19:46:04.000 110 33285.29 256.87 2384.20 39.85 2010-04-20 19:46:05.000 110 33285.27 256.89 2384.20 39.85 2010-04-20 19:46:06.000 110 33285.43 256.88 2384.27 39.85 2010-04-20 19:46:07.000 110 33285.34 256.91 2384.21 39.85 2010-04-20 19:46:08.000 110 33285.29 256.92 2384.24 39.85 2010-04-20 19:46:09.000 110 33285.29 256.84 2384.11 39.85 2010-04-20 19:46:10.000 110 33285.31 256.85 2384.18 39.85 2010-04-20 19:46:11.000 110 33285.21 256.91 2384.13 39.85 2010-04-20 19:46:12.000 110 33285.28 256.89 2384.12 39.85 2010-04-20 19:46:13.000 110 33285.29 256.91 2384.17 39.85 2010-04-20 19:46:14.000 110 33285.22 256.84 2384.24 39.85 2010-04-20 19:46:15.000 110 33285.32 256.88 2384.15 39.85 2010-04-20 19:46:16.000 110 33285.16 256.81 2384.20 39.85 2010-04-20 19:46:17.000 110 33285.34 256.88 2384.13 39.85 2010-04-20 19:46:18.000 110 33285.11 256.84 2384.20 39.85 2010-04-20 19:46:19.000 110 33285.15 256.86 2384.28 39.85 2010-04-20 19:46:20.000 110 33285.19 256.83 2384.22 39.85 2010-04-20 19:46:21.000 110 33285.22 256.80 2384.20 39.85 2010-04-20 19:46:22.000 110 33285.31 256.84 2384.17 39.85 2010-04-20 19:46:23.000 110 33285.32 256.83 2384.20 39.85 2010-04-20 19:46:24.000 110 33285.28 256.84 2384.17 39.85 2010-04-20 19:46:25.000 110 33285.27 256.82 2384.16 39.85 2010-04-20 19:46:26.000 110 33285.31 256.83 2384.09 39.85 2010-04-20 19:46:27.000 110 33285.27 256.88 2384.15 39.85 2010-04-20 19:46:28.000 110 33285.32 256.87 2384.19 39.85 2010-04-20 19:46:29.000 110 33285.32 256.88 2384.18 39.85 2010-04-20 19:46:30.000 110 33285.18 256.84 2384.20 39.85 2010-04-20 19:46:31.000 110 33285.36 256.86 2384.19 39.85 2010-04-20 19:46:32.000 110 33285.34 256.83 2384.10 39.85 2010-04-20 19:46:33.000 110 33285.41 256.84 2384.15 39.85 2010-04-20 19:46:34.000 110 33285.28 256.82 2384.18 39.85 2010-04-20 19:46:35.000 110 33285.31 256.78 2384.16 39.85 2010-04-20 19:46:36.000 110 33285.24 256.89 2384.27 39.85 2010-04-20 19:46:37.000 110 33285.24 256.88 2384.16 39.85 2010-04-20 19:46:38.000 110 33285.37 256.87 2384.16 39.85 2010-04-20 19:46:39.000 110 33285.35 256.83 2384.22 39.85 2010-04-20 19:46:40.000 110 33285.36 256.82 2384.16 39.85 2010-04-20 19:46:41.000 110 33285.35 256.80 2384.19 39.85 2010-04-20 19:46:42.000 110 33285.30 256.84 2384.12 39.85 2010-04-20 19:46:43.000 110 33285.29 256.84 2384.18 39.85 2010-04-20 19:46:44.000 110 33285.35 256.83 2384.21 39.85 2010-04-20 19:46:45.000 110 33285.30 256.83 2384.14 39.85 2010-04-20 19:46:46.000 110 33285.35 256.88 2384.12 39.85 2010-04-20 19:46:47.000 110 33285.37 256.85 2384.20 39.85 2010-04-20 19:46:48.000 110 33285.35 256.83 2384.18 39.85 2010-04-20 19:46:49.000 110 33285.40 256.83 2384.20 39.85 2010-04-20 19:46:50.000 110 33285.38 256.81 2384.18 39.85 2010-04-20 19:46:51.000 110 33285.29 256.78 2384.17 39.85 2010-04-20 19:46:52.000 110 33285.35 256.82 2384.23 39.85 2010-04-20 19:46:53.000 110 33285.21 256.85 2384.16 39.85 2010-04-20 19:46:54.000 110 33285.35 256.80 2384.16 39.85 2010-04-20 19:46:55.000 110 33285.27 256.80 2384.08 39.85 2010-04-20 19:46:56.000 110 33285.30 256.83 2384.10 39.85 2010-04-20 19:46:57.000 110 33285.35 256.82 2384.17 39.85 2010-04-20 19:46:58.000 110 33285.27 256.85 2384.12 39.85 2010-04-20 19:46:59.000 110 33285.27 256.82 2384.22 39.85 2010-04-20 19:47:00.000 110 33285.34 256.78 2384.12 39.85 2010-04-20 19:47:01.000 110 33285.21 256.76 2384.10 39.85 2010-04-20 19:47:02.000 110 33285.28 256.77 2384.16 39.85 2010-04-20 19:47:03.000 110 33285.34 256.85 2384.23 39.85 2010-04-20 19:47:04.000 110 33285.38 256.78 2384.04 39.85 2010-04-20 19:47:05.000 110 33285.35 256.82 2384.17 39.85 2010-04-20 19:47:06.000 110 33285.41 256.79 2384.24 39.85 2010-04-20 19:47:07.000 110 33285.32 256.80 2384.18 39.85 2010-04-20 19:47:08.000 110 33285.38 256.82 2384.16 39.85 2010-04-20 19:47:09.000 110 33285.29 256.77 2384.12 39.85 2010-04-20 19:47:10.000 110 33285.46 256.79 2384.14 39.85 2010-04-20 19:47:11.000 110 33285.37 256.79 2384.13 39.85 2010-04-20 19:47:12.000 110 33285.35 256.80 2384.17 39.85 2010-04-20 19:47:13.000 110 33285.41 256.77 2384.15 39.85 2010-04-20 19:47:14.000 110 33285.38 256.79 2384.09 39.85 2010-04-20 19:47:15.000 110 33285.37 256.80 2384.11 39.85 2010-04-20 19:47:16.000 110 33285.25 256.77 2384.02 39.85 2010-04-20 19:47:17.000 110 33285.43 256.75 2384.13 39.85 2010-04-20 19:47:18.000 110 33285.42 256.79 2384.12 39.85 2010-04-20 19:47:19.000 110 33285.41 256.77 2384.13 39.85 2010-04-20 19:47:20.000 110 33285.29 256.74 2384.18 39.85 2010-04-20 19:47:21.000 110 33285.36 256.78 2384.15 39.85 2010-04-20 19:47:22.000 110 33285.38 256.79 2384.10 39.85 2010-04-20 19:47:23.000 110 33285.34 256.76 2384.18 39.85 2010-04-20 19:47:24.000 110 33285.44 256.76 2384.12 39.85 2010-04-20 19:47:25.000 110 33285.40 256.76 2384.11 39.85 2010-04-20 19:47:26.000 110 33285.41 256.78 2384.21 39.85 2010-04-20 19:47:27.000 110 33285.34 256.74 2384.20 39.85 2010-04-20 19:47:28.000 110 33285.32 256.74 2384.08 39.85 2010-04-20 19:47:29.000 110 33285.35 256.76 2384.14 39.85 2010-04-20 19:47:30.000 110 33285.38 256.79 2384.15 39.85 2010-04-20 19:47:31.000 110 33285.36 256.79 2384.17 39.85 2010-04-20 19:47:32.000 110 33285.38 256.76 2384.11 39.85 2010-04-20 19:47:33.000 110 33285.44 256.77 2384.22 39.85 2010-04-20 19:47:34.000 110 33285.37 256.72 2384.11 39.85 2010-04-20 19:47:35.000 110 33285.47 256.76 2384.17 39.85 2010-04-20 19:47:36.000 110 33285.47 256.79 2384.14 39.85 2010-04-20 19:47:37.000 110 33285.40 256.79 2384.18 39.85 2010-04-20 19:47:38.000 110 33285.49 256.71 2384.18 39.85 2010-04-20 19:47:39.000 110 33285.41 256.76 2384.22 39.85 2010-04-20 19:47:40.000 110 33285.40 256.74 2384.17 39.85 2010-04-20 19:47:41.000 110 33285.34 256.73 2384.17 39.85 2010-04-20 19:47:42.000 110 33285.30 256.75 2384.20 39.85 2010-04-20 19:47:43.000 110 33285.35 256.76 2384.17 39.85 2010-04-20 19:47:44.000 110 33285.44 256.76 2384.22 39.85 2010-04-20 19:47:45.000 110 33285.32 256.76 2384.07 39.85 2010-04-20 19:47:46.000 110 33285.36 256.71 2384.12 39.85 2010-04-20 19:47:47.000 110 33285.39 256.74 2384.14 39.85 2010-04-20 19:47:48.000 110 33285.42 256.71 2384.10 39.85 2010-04-20 19:47:49.000 110 33285.33 256.70 2384.11 39.85 2010-04-20 19:47:50.000 110 33285.41 256.71 2384.14 39.85 2010-04-20 19:47:51.000 110 33285.46 256.74 2384.14 39.85 2010-04-20 19:47:52.000 110 33285.46 256.70 2384.16 39.85 2010-04-20 19:47:53.000 110 33285.44 256.70 2384.05 39.85 2010-04-20 19:47:54.000 110 33285.30 256.72 2384.11 39.85 2010-04-20 19:47:55.000 110 33285.37 256.71 2384.23 39.85 2010-04-20 19:47:56.000 110 33285.47 256.71 2384.14 39.85 2010-04-20 19:47:57.000 110 33285.48 256.75 2384.08 39.85 2010-04-20 19:47:58.000 110 33285.45 256.75 2384.08 39.85 2010-04-20 19:47:59.000 110 33285.41 256.72 2384.09 39.85 2010-04-20 19:48:00.000 110 33285.46 256.70 2384.11 39.85 2010-04-20 19:48:01.000 110 33285.49 256.71 2384.09 39.85 2010-04-20 19:48:02.000 110 33285.42 256.70 2384.14 39.85 2010-04-20 19:48:03.000 110 33285.46 256.75 2384.17 39.85 2010-04-20 19:48:04.000 110 33285.40 256.71 2384.11 39.85 2010-04-20 19:48:05.000 110 33285.48 256.75 2384.19 39.85 2010-04-20 19:48:06.000 110 33285.42 256.73 2384.16 39.85 2010-04-20 19:48:07.000 110 33285.35 256.70 2384.08 39.85 2010-04-20 19:48:08.000 110 33285.37 256.69 2384.17 39.85 2010-04-20 19:48:09.000 110 33285.40 256.69 2384.03 39.85 2010-04-20 19:48:10.000 110 33285.48 256.68 2384.19 39.85 2010-04-20 19:48:11.000 110 33285.44 256.69 2384.19 39.85 2010-04-20 19:48:12.000 110 33285.35 256.67 2384.09 39.85 2010-04-20 19:48:13.000 110 33285.26 256.69 2384.07 39.85 2010-04-20 19:48:14.000 110 33285.41 256.68 2384.14 39.85 2010-04-20 19:48:15.000 110 33285.42 256.70 2384.10 39.85 2010-04-20 19:48:16.000 110 33285.36 256.68 2384.02 39.85 2010-04-20 19:48:17.000 110 33285.43 256.75 2384.08 39.85 2010-04-20 19:48:18.000 110 33285.33 256.72 2384.17 39.85 2010-04-20 19:48:19.000 110 33285.41 256.71 2384.05 39.85 2010-04-20 19:48:20.000 110 33285.39 256.68 2384.09 39.85 2010-04-20 19:48:21.000 110 33285.41 256.71 2384.20 39.85 2010-04-20 19:48:22.000 110 33285.42 256.69 2384.18 39.85 2010-04-20 19:48:23.000 110 33285.32 256.70 2384.08 39.85 2010-04-20 19:48:24.000 110 33285.30 256.70 2384.07 39.85 2010-04-20 19:48:25.000 110 33285.37 256.67 2384.04 39.85 2010-04-20 19:48:26.000 110 33285.38 256.71 2384.07 39.85 2010-04-20 19:48:27.000 110 33285.38 256.66 2384.07 39.85 2010-04-20 19:48:28.000 110 33285.40 256.71 2384.14 39.85 2010-04-20 19:48:29.000 110 33285.34 256.66 2384.08 39.85 2010-04-20 19:48:30.000 110 33285.40 256.63 2384.05 39.85 2010-04-20 19:48:31.000 110 33285.37 256.66 2384.09 39.85 2010-04-20 19:48:32.000 110 33285.40 256.67 2384.13 39.85 2010-04-20 19:48:33.000 110 33285.39 256.66 2384.14 39.85 2010-04-20 19:48:34.000 110 33285.29 256.71 2384.13 39.85 2010-04-20 19:48:35.000 110 33285.48 256.66 2384.08 39.85 2010-04-20 19:48:36.000 110 33285.52 256.67 2384.11 39.85 2010-04-20 19:48:37.000 110 33285.41 256.65 2384.16 39.85 2010-04-20 19:48:38.000 110 33285.40 256.65 2384.18 39.85 2010-04-20 19:48:39.000 110 33285.44 256.65 2384.19 39.85 2010-04-20 19:48:40.000 110 33285.47 256.63 2384.23 39.85 2010-04-20 19:48:41.000 110 33285.37 256.65 2384.12 39.85 2010-04-20 19:48:42.000 110 33285.41 256.65 2384.13 39.85 2010-04-20 19:48:43.000 110 33285.46 256.65 2384.12 39.85 2010-04-20 19:48:44.000 110 33285.40 256.62 2384.20 39.85 2010-04-20 19:48:45.000 110 33285.42 256.64 2384.18 39.85 2010-04-20 19:48:46.000 110 33285.43 256.65 2384.14 39.85 2010-04-20 19:48:47.000 110 33285.38 256.63 2384.17 39.85 2010-04-20 19:48:48.000 110 33285.44 256.64 2384.16 39.85 2010-04-20 19:48:49.000 110 33285.46 256.61 2384.15 39.85 2010-04-20 19:48:50.000 110 33285.38 256.59 2384.11 39.85 2010-04-20 19:48:51.000 110 33285.47 256.60 2384.08 39.85 2010-04-20 19:48:52.000 110 33285.28 256.62 2384.18 39.85 2010-04-20 19:48:53.000 110 33285.49 256.58 2384.17 39.85 2010-04-20 19:48:54.000 110 33285.45 256.61 2384.19 39.85 2010-04-20 19:48:55.000 110 33285.51 256.61 2384.14 39.85 2010-04-20 19:48:56.000 110 33285.44 256.65 2384.09 39.85 2010-04-20 19:48:57.000 110 33285.48 256.60 2384.20 39.85 2010-04-20 19:48:58.000 110 33285.38 256.56 2384.09 39.85 2010-04-20 19:48:59.000 110 33285.45 256.56 2384.26 39.85 2010-04-20 19:49:00.000 110 33285.50 256.58 2384.04 39.85 2010-04-20 19:49:01.000 110 33285.47 256.57 2384.08 39.85 2010-04-20 19:49:02.000 110 33285.46 256.61 2384.09 39.85 2010-04-20 19:49:03.000 110 33285.47 256.56 2384.14 39.85 2010-04-20 19:49:04.000 110 33285.39 256.58 2384.17 39.85 2010-04-20 19:49:05.000 110 33285.50 256.52 2384.15 39.85 2010-04-20 19:49:06.000 110 33285.41 256.61 2384.07 39.85 2010-04-20 19:49:07.000 110 33285.46 256.59 2384.05 39.85 2010-04-20 19:49:08.000 110 33285.49 256.54 2384.09 39.85 2010-04-20 19:49:09.000 110 33285.48 256.52 2384.15 39.85 2010-04-20 19:49:10.000 110 33285.39 256.56 2384.11 39.85 2010-04-20 19:49:11.000 110 33285.51 256.53 2384.11 39.85 2010-04-20 19:49:12.000 110 33285.52 256.60 2384.12 39.85 2010-04-20 19:49:13.000 110 33285.40 256.58 2384.08 39.85 2010-04-20 19:49:14.000 110 33285.51 256.58 2384.08 39.85 2010-04-20 19:49:15.000 110 33285.49 256.55 2384.16 39.85 2010-04-20 19:49:16.000 110 33285.42 256.54 2384.14 39.85 2010-04-20 19:49:17.000 110 33285.46 256.60 2384.09 39.85 2010-04-20 19:49:18.000 110 33285.45 256.55 2384.17 39.85 2010-04-20 19:49:19.000 110 33285.46 256.55 2384.14 39.85 2010-04-20 19:49:20.000 110 33285.51 256.55 2384.11 39.85 2010-04-20 19:49:21.000 110 33285.47 256.55 2384.22 39.85 2010-04-20 19:49:22.000 110 33285.61 256.54 2384.17 39.85 2010-04-20 19:49:23.000 110 33285.46 256.52 2384.18 39.85 2010-04-20 19:49:24.000 110 33285.38 256.55 2384.07 39.85 2010-04-20 19:49:25.000 110 33285.42 256.55 2384.08 39.85 2010-04-20 19:49:26.000 110 33285.43 256.53 2384.08 39.85 2010-04-20 19:49:27.000 110 33285.43 256.55 2384.16 39.85 2010-04-20 19:49:28.000 110 33285.50 256.56 2384.11 39.85 2010-04-20 19:49:29.000 110 33285.43 256.59 2384.16 39.85 2010-04-20 19:49:30.000 110 33285.43 256.52 2384.12 39.85 2010-04-20 19:49:31.000 110 33285.50 256.58 2384.14 39.85 2010-04-20 19:49:32.000 110 33285.53 256.56 2384.15 39.85 2010-04-20 19:49:33.000 110 33285.40 256.55 2384.15 39.85 2010-04-20 19:49:34.000 110 33285.43 256.52 2384.08 39.85 2010-04-20 19:49:35.000 110 33285.46 256.55 2384.14 39.85 2010-04-20 19:49:36.000 110 33285.35 256.60 2384.12 39.85 2010-04-20 19:49:37.000 110 33285.46 256.56 2384.17 39.85 2010-04-20 19:49:38.000 110 33285.46 256.57 2384.18 39.85 2010-04-20 19:49:39.000 110 33285.44 256.55 2384.14 39.85 2010-04-20 19:49:40.000 110 33285.39 256.54 2384.17 39.85 2010-04-20 19:49:41.000 110 33285.53 256.56 2384.12 39.85 2010-04-20 19:49:42.000 110 33285.49 256.59 2384.07 39.85 2010-04-20 19:49:43.000 110 33285.46 256.57 2384.09 39.85 2010-04-20 19:49:44.000 110 33285.49 256.59 2384.17 39.85 2010-04-20 19:49:45.000 110 33285.48 256.59 2384.17 39.85 2010-04-20 19:49:46.000 110 33285.47 256.57 2384.20 39.85 2010-04-20 19:49:47.000 110 33285.52 256.55 2384.16 39.85 2010-04-20 19:49:48.000 110 33285.41 256.53 2384.17 39.85 2010-04-20 19:49:49.000 110 33285.40 256.54 2384.09 39.85 2010-04-20 19:49:50.000 110 33285.51 256.55 2384.18 39.85 2010-04-20 19:49:51.000 110 33285.46 256.54 2384.12 39.85 2010-04-20 19:49:52.000 110 33285.51 256.55 2384.24 39.85 2010-04-20 19:49:53.000 110 33285.39 256.54 2384.12 39.85 2010-04-20 19:49:54.000 110 33285.54 256.53 2384.22 39.85 2010-04-20 19:49:55.000 110 33285.41 256.51 2384.12 39.85 2010-04-20 19:49:56.000 110 33285.49 256.55 2384.18 39.85 2010-04-20 19:49:57.000 110 33285.51 256.54 2384.08 39.85 2010-04-20 19:49:58.000 110 33285.52 256.51 2384.16 39.85 2010-04-20 19:49:59.000 110 33285.52 256.55 2384.16 39.85 2010-04-20 19:50:00.000 110 33285.48 256.55 2384.09 39.85 2010-04-20 19:50:01.000 110 33285.45 256.54 2384.16 39.85 2010-04-20 19:50:02.000 110 33285.52 256.52 2384.21 39.85 2010-04-20 19:50:03.000 110 33285.47 256.51 2384.08 39.85 2010-04-20 19:50:04.000 110 33285.46 256.55 2384.14 39.85 2010-04-20 19:50:05.000 110 33285.39 256.54 2384.13 39.85 2010-04-20 19:50:06.000 110 33285.49 256.51 2384.18 39.85 2010-04-20 19:50:07.000 110 33285.38 256.55 2384.12 39.85 2010-04-20 19:50:08.000 110 33285.45 256.51 2384.18 39.85 2010-04-20 19:50:09.000 110 33285.40 256.54 2384.10 39.85 2010-04-20 19:50:10.000 110 33285.41 256.52 2384.13 39.85 2010-04-20 19:50:11.000 110 33285.49 256.50 2384.10 39.85 2010-04-20 19:50:12.000 110 33285.46 256.50 2384.11 39.85 2010-04-20 19:50:13.000 110 33285.44 256.52 2384.16 39.85 2010-04-20 19:50:14.000 110 33285.45 256.49 2384.14 39.85 2010-04-20 19:50:15.000 110 33285.45 256.54 2384.04 39.85 2010-04-20 19:50:16.000 110 33285.40 256.51 2384.18 39.85 2010-04-20 19:50:17.000 110 33285.51 256.52 2384.17 39.85 2010-04-20 19:50:18.000 110 33285.40 256.54 2384.19 39.85 2010-04-20 19:50:19.000 110 33285.40 256.53 2384.16 39.85 2010-04-20 19:50:20.000 110 33285.44 256.50 2384.20 39.85 2010-04-20 19:50:21.000 110 33285.43 256.55 2384.16 39.85 2010-04-20 19:50:22.000 110 33285.37 256.51 2384.11 39.85 2010-04-20 19:50:23.000 110 33285.43 256.51 2384.19 39.85 2010-04-20 19:50:24.000 110 33285.43 256.55 2384.20 39.85 2010-04-20 19:50:25.000 110 33285.39 256.53 2384.15 39.85 2010-04-20 19:50:26.000 110 33285.50 256.48 2384.22 39.85 2010-04-20 19:50:27.000 110 33285.44 256.52 2384.12 39.85 2010-04-20 19:50:28.000 110 33285.43 256.52 2384.13 39.85 2010-04-20 19:50:29.000 110 33285.39 256.51 2384.17 39.85 2010-04-20 19:50:30.000 110 33285.40 256.48 2384.13 39.85 2010-04-20 19:50:31.000 110 33285.38 256.48 2384.22 39.85 2010-04-20 19:50:32.000 110 33285.40 256.51 2384.08 39.85 2010-04-20 19:50:33.000 110 33285.44 256.50 2384.10 39.85 2010-04-20 19:50:34.000 110 33285.38 256.49 2384.18 39.85 2010-04-20 19:50:35.000 110 33285.41 256.50 2384.23 39.85 2010-04-20 19:50:36.000 110 33285.40 256.45 2384.18 39.85 2010-04-20 19:50:37.000 110 33285.37 256.46 2384.17 39.85 2010-04-20 19:50:38.000 110 33285.36 256.47 2384.22 39.85 2010-04-20 19:50:39.000 110 33285.38 256.44 2384.16 39.85 2010-04-20 19:50:40.000 110 33285.35 256.43 2384.21 39.85 2010-04-20 19:50:41.000 110 33285.24 256.48 2384.16 39.85 2010-04-20 19:50:42.000 110 33285.33 256.45 2384.23 39.85 2010-04-20 19:50:43.000 110 33285.35 256.44 2384.20 39.85 2010-04-20 19:50:44.000 110 33285.37 256.42 2384.17 39.85 2010-04-20 19:50:45.000 110 33285.32 256.47 2384.27 39.85 2010-04-20 19:50:46.000 110 33285.35 256.44 2384.17 39.85 2010-04-20 19:50:47.000 110 33285.39 256.43 2384.26 39.85 2010-04-20 19:50:48.000 110 33285.23 256.45 2384.14 39.85 2010-04-20 19:50:49.000 110 33285.31 256.42 2384.24 39.85 2010-04-20 19:50:50.000 110 33285.34 256.43 2384.14 39.85 2010-04-20 19:50:51.000 110 33285.25 256.43 2384.12 39.85 2010-04-20 19:50:52.000 110 33285.31 256.40 2384.16 39.85 2010-04-20 19:50:53.000 110 33285.21 256.43 2384.20 39.85 2010-04-20 19:50:54.000 110 33285.32 256.47 2384.26 39.85 2010-04-20 19:50:55.000 110 33285.24 256.45 2384.22 39.85 2010-04-20 19:50:56.000 110 33285.37 256.43 2384.18 39.85 2010-04-20 19:50:57.000 110 33285.31 256.43 2384.23 39.85 2010-04-20 19:50:58.000 110 33285.26 256.46 2384.19 39.85 2010-04-20 19:50:59.000 110 33285.28 256.42 2384.28 39.85 2010-04-20 19:51:00.000 110 33285.37 256.46 2384.14 39.85 2010-04-20 19:51:01.000 110 33285.24 256.43 2384.15 39.85 2010-04-20 19:51:02.000 110 33285.24 256.38 2384.11 39.85 2010-04-20 19:51:03.000 110 33285.34 256.44 2384.16 39.85 2010-04-20 19:51:04.000 110 33285.22 256.40 2384.18 39.85 2010-04-20 19:51:05.000 110 33285.34 256.44 2384.22 39.85 2010-04-20 19:51:06.000 110 33285.15 256.38 2384.13 39.85 2010-04-20 19:51:07.000 110 33285.22 256.35 2384.09 39.85 2010-04-20 19:51:08.000 110 33285.28 256.40 2384.19 39.85 2010-04-20 19:51:09.000 110 33285.21 256.41 2384.24 39.85 2010-04-20 19:51:10.000 110 33285.16 256.37 2384.15 39.85 2010-04-20 19:51:11.000 110 33285.27 256.40 2384.21 39.85 2010-04-20 19:51:12.000 110 33285.28 256.45 2384.23 39.85 2010-04-20 19:51:13.000 110 33285.25 256.44 2384.23 39.85 2010-04-20 19:51:14.000 110 33285.23 256.36 2384.27 39.85 2010-04-20 19:51:15.000 110 33285.30 256.40 2384.24 39.85 2010-04-20 19:51:16.000 110 33285.26 256.41 2384.22 39.85 2010-04-20 19:51:17.000 110 33285.21 256.37 2384.20 39.85 2010-04-20 19:51:18.000 110 33285.30 256.37 2384.23 39.85 2010-04-20 19:51:19.000 110 33285.19 256.35 2384.18 39.85 2010-04-20 19:51:20.000 110 33285.31 256.38 2384.19 39.85 2010-04-20 19:51:21.000 110 33285.26 256.40 2384.15 39.85 2010-04-20 19:51:22.000 110 33285.26 256.29 2384.14 39.85 2010-04-20 19:51:23.000 110 33285.26 256.34 2384.24 39.85 2010-04-20 19:51:24.000 110 33285.32 256.37 2384.29 39.85 2010-04-20 19:51:25.000 110 33285.26 256.37 2384.21 39.85 2010-04-20 19:51:26.000 110 33285.25 256.39 2384.20 39.85 2010-04-20 19:51:27.000 110 33285.25 256.34 2384.26 39.85 2010-04-20 19:51:28.000 110 33285.19 256.37 2384.27 39.85 2010-04-20 19:51:29.000 110 33285.27 256.35 2384.24 39.85 2010-04-20 19:51:30.000 110 33285.22 256.37 2384.25 39.85 2010-04-20 19:51:31.000 110 33285.28 256.37 2384.26 39.85 2010-04-20 19:51:32.000 110 33285.27 256.37 2384.16 39.85 2010-04-20 19:51:33.000 110 33285.25 256.38 2384.27 39.85 2010-04-20 19:51:34.000 110 33285.15 256.39 2384.30 39.85 2010-04-20 19:51:35.000 110 33285.20 256.36 2384.27 39.85 2010-04-20 19:51:36.000 110 33285.26 256.34 2384.19 39.85 2010-04-20 19:51:37.000 110 33285.25 256.35 2384.21 39.85 2010-04-20 19:51:38.000 110 33285.24 256.39 2384.13 39.85 2010-04-20 19:51:39.000 110 33285.26 256.35 2384.17 39.85 2010-04-20 19:51:40.000 110 33285.35 256.33 2384.14 39.85 2010-04-20 19:51:41.000 110 33285.24 256.33 2384.22 39.85 2010-04-20 19:51:42.000 110 33285.26 256.38 2384.17 39.85 2010-04-20 19:51:43.000 110 33285.28 256.33 2384.20 39.85 2010-04-20 19:51:44.000 110 33285.33 256.40 2384.28 39.85 2010-04-20 19:51:45.000 110 33285.31 256.36 2384.22 39.85 2010-04-20 19:51:46.000 110 33285.27 256.36 2384.20 39.85 2010-04-20 19:51:47.000 110 33285.16 256.38 2384.24 39.85 2010-04-20 19:51:48.000 110 33285.35 256.35 2384.23 39.85 2010-04-20 19:51:49.000 110 33285.29 256.38 2384.21 39.85 2010-04-20 19:51:50.000 110 33285.32 256.33 2384.24 39.85 2010-04-20 19:51:51.000 110 33285.24 256.34 2384.26 39.85 2010-04-20 19:51:52.000 110 33285.28 256.32 2384.27 39.85 2010-04-20 19:51:53.000 110 33285.32 256.35 2384.26 39.85 2010-04-20 19:51:54.000 110 33285.31 256.34 2384.32 39.85 2010-04-20 19:51:55.000 110 33285.24 256.33 2384.29 39.85 2010-04-20 19:51:56.000 110 33285.34 256.35 2384.22 39.85 2010-04-20 19:51:57.000 110 33285.25 256.34 2384.20 39.85 2010-04-20 19:51:58.000 110 33285.31 256.32 2384.26 39.85 2010-04-20 19:51:59.000 110 33285.26 256.37 2384.30 39.85 2010-04-20 19:52:00.000 110 33285.27 256.37 2384.26 39.85 2010-04-20 19:52:01.000 110 33285.29 256.39 2384.22 39.85 2010-04-20 19:52:02.000 110 33285.35 256.37 2384.25 39.85 2010-04-20 19:52:03.000 110 33285.21 256.37 2384.23 39.85 2010-04-20 19:52:04.000 110 33285.41 256.36 2384.26 39.85 2010-04-20 19:52:05.000 110 33285.33 256.37 2384.22 39.85 2010-04-20 19:52:06.000 110 33285.30 256.37 2384.18 39.85 2010-04-20 19:52:07.000 110 33285.27 256.39 2384.24 39.85 2010-04-20 19:52:08.000 110 33285.22 256.33 2384.20 39.85 2010-04-20 19:52:09.000 110 33285.28 256.37 2384.21 39.85 2010-04-20 19:52:10.000 110 33285.32 256.38 2384.26 39.85 2010-04-20 19:52:11.000 110 33285.34 256.35 2384.26 39.85 2010-04-20 19:52:12.000 110 33285.34 256.34 2384.14 39.85 2010-04-20 19:52:13.000 110 33285.28 256.40 2384.26 39.85 2010-04-20 19:52:14.000 110 33285.29 256.38 2384.29 39.85 2010-04-20 19:52:15.000 110 33285.29 256.41 2384.35 39.85 2010-04-20 19:52:16.000 110 33285.19 256.37 2384.18 39.85 2010-04-20 19:52:17.000 110 33285.32 256.39 2384.31 39.85 2010-04-20 19:52:18.000 110 33285.26 256.39 2384.24 39.85 2010-04-20 19:52:19.000 110 33285.23 256.38 2384.12 39.85 2010-04-20 19:52:20.000 110 33285.19 256.35 2384.20 39.85 2010-04-20 19:52:21.000 110 33285.27 256.34 2384.24 39.85 2010-04-20 19:52:22.000 110 33285.23 256.38 2384.17 39.85 2010-04-20 19:52:23.000 110 33285.25 256.39 2384.16 39.85 2010-04-20 19:52:24.000 110 33285.27 256.40 2384.26 39.85 2010-04-20 19:52:25.000 110 33285.21 256.34 2384.17 39.85 2010-04-20 19:52:26.000 110 33285.25 256.34 2384.23 39.85 2010-04-20 19:52:27.000 110 33285.34 256.36 2384.15 39.85 2010-04-20 19:52:28.000 110 33285.25 256.38 2384.16 39.85 2010-04-20 19:52:29.000 110 33285.24 256.35 2384.28 39.85 2010-04-20 19:52:30.000 110 33285.27 256.35 2384.25 39.85 2010-04-20 19:52:31.000 110 33285.29 256.37 2384.23 39.85 2010-04-20 19:52:32.000 110 33285.30 256.35 2384.21 39.85 2010-04-20 19:52:33.000 110 33285.29 256.37 2384.32 39.85 2010-04-20 19:52:34.000 110 33285.40 256.39 2384.23 39.85 2010-04-20 19:52:35.000 110 33285.24 256.36 2384.30 39.85 2010-04-20 19:52:36.000 110 33285.26 256.39 2384.22 39.85 2010-04-20 19:52:37.000 110 33285.24 256.45 2384.29 39.85 2010-04-20 19:52:38.000 110 33285.18 256.41 2384.18 39.85 2010-04-20 19:52:39.000 110 33285.28 256.37 2384.17 39.85 2010-04-20 19:52:40.000 110 33285.23 256.38 2384.32 39.85 2010-04-20 19:52:41.000 110 33285.26 256.38 2384.26 39.85 2010-04-20 19:52:42.000 110 33285.25 256.35 2384.22 39.85 2010-04-20 19:52:43.000 110 33285.26 256.41 2384.27 39.85 2010-04-20 19:52:44.000 110 33285.28 256.40 2384.23 39.85 2010-04-20 19:52:45.000 110 33285.29 256.37 2384.27 39.85 2010-04-20 19:52:46.000 110 33285.29 256.41 2384.14 39.85 2010-04-20 19:52:47.000 110 33285.33 256.36 2384.26 39.85 2010-04-20 19:52:48.000 110 33285.33 256.38 2384.27 39.85 2010-04-20 19:52:49.000 110 33285.28 256.32 2384.25 39.85 2010-04-20 19:52:50.000 110 33285.24 256.32 2384.25 39.85 2010-04-20 19:52:51.000 110 33285.29 256.36 2384.23 39.85 2010-04-20 19:52:52.000 110 33285.32 256.37 2384.14 39.85 2010-04-20 19:52:53.000 110 33285.32 256.31 2384.32 39.85 2010-04-20 19:52:54.000 110 33285.25 256.36 2384.18 39.85 2010-04-20 19:52:55.000 110 33285.32 256.40 2384.27 39.85 2010-04-20 19:52:56.000 110 33285.29 256.36 2384.23 39.85 2010-04-20 19:52:57.000 110 33285.24 256.38 2384.27 39.85 2010-04-20 19:52:58.000 110 33285.28 256.40 2384.21 39.85 2010-04-20 19:52:59.000 110 33285.41 256.36 2384.27 39.85 2010-04-20 19:53:00.000 110 33285.35 256.36 2384.21 39.85 2010-04-20 19:53:01.000 110 33285.28 256.39 2384.25 39.85 2010-04-20 19:53:02.000 110 33285.36 256.38 2384.30 39.85 2010-04-20 19:53:03.000 110 33285.34 256.38 2384.27 39.85 2010-04-20 19:53:04.000 110 33285.38 256.36 2384.27 39.85 2010-04-20 19:53:05.000 110 33285.33 256.36 2384.26 39.85 2010-04-20 19:53:06.000 110 33285.41 256.35 2384.25 39.85 2010-04-20 19:53:07.000 110 33285.24 256.33 2384.25 39.85 2010-04-20 19:53:08.000 110 33285.26 256.31 2384.23 39.85 2010-04-20 19:53:09.000 110 33285.38 256.37 2384.30 39.85 2010-04-20 19:53:10.000 110 33285.36 256.37 2384.26 39.85 2010-04-20 19:53:11.000 110 33285.32 256.32 2384.27 39.85 2010-04-20 19:53:12.000 110 33285.39 256.35 2384.18 39.85 2010-04-20 19:53:13.000 110 33285.35 256.37 2384.26 39.85 2010-04-20 19:53:14.000 110 33285.36 256.42 2384.24 39.85 2010-04-20 19:53:15.000 110 33285.45 256.37 2384.26 39.85 2010-04-20 19:53:16.000 110 33285.35 256.37 2384.25 39.85 2010-04-20 19:53:17.000 110 33285.50 256.41 2384.26 39.85 2010-04-20 19:53:18.000 110 33285.32 256.39 2384.24 39.85 2010-04-20 19:53:19.000 110 33285.41 256.37 2384.18 39.85 2010-04-20 19:53:20.000 110 33285.37 256.36 2384.23 39.85 2010-04-20 19:53:21.000 110 33285.39 256.38 2384.23 39.85 2010-04-20 19:53:22.000 110 33285.45 256.35 2384.30 39.85 2010-04-20 19:53:23.000 110 33285.43 256.40 2384.20 39.85 2010-04-20 19:53:24.000 110 33285.48 256.36 2384.26 39.85 2010-04-20 19:53:25.000 110 33285.47 256.38 2384.26 39.85 2010-04-20 19:53:26.000 110 33285.41 256.37 2384.26 39.85 2010-04-20 19:53:27.000 110 33285.50 256.39 2384.32 39.85 2010-04-20 19:53:28.000 110 33285.50 256.42 2384.18 39.85 2010-04-20 19:53:29.000 110 33285.40 256.40 2384.21 39.85 2010-04-20 19:53:30.000 110 33285.51 256.39 2384.30 39.85 2010-04-20 19:53:31.000 110 33285.53 256.36 2384.30 39.85 2010-04-20 19:53:32.000 110 33285.49 256.36 2384.27 39.85 2010-04-20 19:53:33.000 110 33285.51 256.39 2384.26 39.85 2010-04-20 19:53:34.000 110 33285.45 256.38 2384.26 39.85 2010-04-20 19:53:35.000 110 33285.50 256.36 2384.35 39.85 2010-04-20 19:53:36.000 110 33285.47 256.36 2384.33 39.85 2010-04-20 19:53:37.000 110 33285.57 256.40 2384.26 39.85 2010-04-20 19:53:38.000 110 33285.61 256.37 2384.26 39.85 2010-04-20 19:53:39.000 110 33285.52 256.36 2384.33 39.85 2010-04-20 19:53:40.000 110 33285.47 256.35 2384.24 39.85 2010-04-20 19:53:41.000 110 33285.50 256.37 2384.26 39.85 2010-04-20 19:53:42.000 110 33285.48 256.41 2384.32 39.85 2010-04-20 19:53:43.000 110 33285.50 256.39 2384.30 39.85 2010-04-20 19:53:44.000 110 33285.43 256.35 2384.23 39.85 2010-04-20 19:53:45.000 110 33285.55 256.36 2384.29 39.85 2010-04-20 19:53:46.000 110 33285.55 256.40 2384.23 39.85 2010-04-20 19:53:47.000 110 33285.61 256.41 2384.27 39.85 2010-04-20 19:53:48.000 110 33285.57 256.38 2384.25 39.85 2010-04-20 19:53:49.000 110 33285.53 256.34 2384.26 39.85 2010-04-20 19:53:50.000 110 33285.49 256.32 2384.22 39.85 2010-04-20 19:53:51.000 110 33285.56 256.36 2384.26 39.85 2010-04-20 19:53:52.000 110 33285.55 256.40 2384.19 39.85 2010-04-20 19:53:53.000 110 33285.65 256.38 2384.32 39.85 2010-04-20 19:53:54.000 110 33285.52 256.39 2384.30 39.85 2010-04-20 19:53:55.000 110 33285.51 256.36 2384.24 39.85 2010-04-20 19:53:56.000 110 33285.54 256.38 2384.27 39.85 2010-04-20 19:53:57.000 110 33285.61 256.41 2384.23 39.85 2010-04-20 19:53:58.000 110 33285.55 256.41 2384.24 39.85 2010-04-20 19:53:59.000 110 33285.51 256.37 2384.23 39.85 2010-04-20 19:54:00.000 110 33285.62 256.39 2384.23 39.85 2010-04-20 19:54:01.000 110 33285.57 256.34 2384.33 39.85 2010-04-20 19:54:02.000 110 33285.61 256.32 2384.30 39.85 2010-04-20 19:54:03.000 110 33285.64 256.34 2384.26 39.85 2010-04-20 19:54:04.000 110 33285.59 256.34 2384.24 39.85 2010-04-20 19:54:05.000 110 33285.64 256.37 2384.20 39.85 2010-04-20 19:54:06.000 110 33285.58 256.36 2384.17 39.85 2010-04-20 19:54:07.000 110 33285.72 256.34 2384.23 39.85 2010-04-20 19:54:08.000 110 33285.66 256.36 2384.25 39.85 2010-04-20 19:54:09.000 110 33285.63 256.33 2384.30 39.85 2010-04-20 19:54:10.000 110 33285.74 256.30 2384.26 39.85 2010-04-20 19:54:11.000 110 33285.56 256.34 2384.26 39.85 2010-04-20 19:54:12.000 110 33285.72 256.27 2384.26 39.85 2010-04-20 19:54:13.000 110 33285.58 256.33 2384.24 39.85 2010-04-20 19:54:14.000 110 33285.55 256.34 2384.25 39.85 2010-04-20 19:54:15.000 110 33285.69 256.30 2384.18 39.85 2010-04-20 19:54:16.000 110 33285.56 256.31 2384.25 39.85 2010-04-20 19:54:17.000 110 33285.63 256.33 2384.18 39.85 2010-04-20 19:54:18.000 110 33285.74 256.28 2384.20 39.85 2010-04-20 19:54:19.000 110 33285.63 256.28 2384.26 39.85 2010-04-20 19:54:20.000 110 33285.64 256.26 2384.30 39.85 2010-04-20 19:54:21.000 110 33285.69 256.30 2384.28 39.85 2010-04-20 19:54:22.000 110 33285.72 256.30 2384.20 39.85 2010-04-20 19:54:23.000 110 33285.67 256.30 2384.12 39.85 2010-04-20 19:54:24.000 110 33285.60 256.26 2384.22 39.85 2010-04-20 19:54:25.000 110 33285.65 256.29 2384.36 39.85 2010-04-20 19:54:26.000 110 33285.63 256.31 2384.30 39.85 2010-04-20 19:54:27.000 110 33285.76 256.25 2384.21 39.85 2010-04-20 19:54:28.000 110 33285.72 256.26 2384.22 39.85 2010-04-20 19:54:29.000 110 33285.72 256.22 2384.18 39.85 2010-04-20 19:54:30.000 110 33285.78 256.25 2384.30 39.85 2010-04-20 19:54:31.000 110 33285.82 256.28 2384.17 39.85 2010-04-20 19:54:32.000 110 33285.72 256.23 2384.32 39.85 2010-04-20 19:54:33.000 110 33285.82 256.24 2384.13 39.85 2010-04-20 19:54:34.000 110 33285.79 256.27 2384.21 39.85 2010-04-20 19:54:35.000 110 33285.75 256.26 2384.18 39.85 2010-04-20 19:54:36.000 110 33285.84 256.21 2384.24 39.85 2010-04-20 19:54:37.000 110 33285.76 256.21 2384.24 39.85 2010-04-20 19:54:38.000 110 33285.78 256.22 2384.21 39.85 2010-04-20 19:54:39.000 110 33285.79 256.23 2384.17 39.85 2010-04-20 19:54:40.000 110 33285.74 256.25 2384.24 39.85 2010-04-20 19:54:41.000 110 33285.82 256.21 2384.28 39.85 2010-04-20 19:54:42.000 110 33285.84 256.26 2384.18 39.85 2010-04-20 19:54:43.000 110 33285.71 256.19 2384.28 39.85 2010-04-20 19:54:44.000 110 33285.84 256.18 2384.18 39.85 2010-04-20 19:54:45.000 110 33285.86 256.22 2384.27 39.85 2010-04-20 19:54:46.000 110 33285.81 256.21 2384.29 39.85 2010-04-20 19:54:47.000 110 33285.84 256.21 2384.26 39.85 2010-04-20 19:54:48.000 110 33285.82 256.24 2384.25 39.85 2010-04-20 19:54:49.000 110 33285.77 256.20 2384.21 39.85 2010-04-20 19:54:50.000 110 33285.82 256.23 2384.20 39.85 2010-04-20 19:54:51.000 110 33285.81 256.16 2384.29 39.85 2010-04-20 19:54:52.000 110 33285.82 256.20 2384.20 39.85 2010-04-20 19:54:53.000 110 33285.86 256.20 2384.24 39.85 2010-04-20 19:54:54.000 110 33285.90 256.19 2384.23 39.85 2010-04-20 19:54:55.000 110 33285.82 256.23 2384.21 39.85 2010-04-20 19:54:56.000 110 33285.86 256.24 2384.17 39.85 2010-04-20 19:54:57.000 110 33285.89 256.19 2384.25 39.85 2010-04-20 19:54:58.000 110 33285.90 256.15 2384.20 39.85 2010-04-20 19:54:59.000 110 33285.87 256.19 2384.12 39.85 2010-04-20 19:55:00.000 110 33285.93 256.19 2384.18 39.85 2010-04-20 19:55:01.000 110 33285.85 256.21 2384.26 39.85 2010-04-20 19:55:02.000 110 33285.90 256.20 2384.18 39.85 2010-04-20 19:55:03.000 110 33285.84 256.18 2384.23 39.85 2010-04-20 19:55:04.000 110 33285.84 256.16 2384.23 39.85 2010-04-20 19:55:05.000 110 33285.88 256.15 2384.20 39.85 2010-04-20 19:55:06.000 110 33285.89 256.16 2384.24 39.85 2010-04-20 19:55:07.000 110 33285.90 256.13 2384.25 39.85 2010-04-20 19:55:08.000 110 33285.91 256.16 2384.29 39.85 2010-04-20 19:55:09.000 110 33285.86 256.15 2384.23 39.85 2010-04-20 19:55:10.000 110 33285.92 256.19 2384.18 39.85 2010-04-20 19:55:11.000 110 33285.94 256.14 2384.24 39.85 2010-04-20 19:55:12.000 110 33286.00 256.12 2384.26 39.85 2010-04-20 19:55:13.000 110 33285.89 256.18 2384.21 39.85 2010-04-20 19:55:14.000 110 33285.98 256.14 2384.20 39.85 2010-04-20 19:55:15.000 110 33286.04 256.16 2384.19 39.85 2010-04-20 19:55:16.000 110 33285.96 256.14 2384.26 39.85 2010-04-20 19:55:17.000 110 33285.99 256.14 2384.17 39.85 2010-04-20 19:55:18.000 110 33285.99 256.15 2384.27 39.85 2010-04-20 19:55:19.000 110 33285.89 256.17 2384.21 39.85 2010-04-20 19:55:20.000 110 33285.98 256.15 2384.26 39.85 2010-04-20 19:55:21.000 110 33285.99 256.10 2384.20 39.85 2010-04-20 19:55:22.000 110 33286.07 256.12 2384.20 39.85 2010-04-20 19:55:23.000 110 33286.09 256.10 2384.10 39.85 2010-04-20 19:55:24.000 110 33285.99 256.04 2384.22 39.85 2010-04-20 19:55:25.000 110 33286.14 256.14 2384.16 39.85 2010-04-20 19:55:26.000 110 33286.06 256.11 2384.16 39.85 2010-04-20 19:55:27.000 110 33286.12 256.13 2384.13 39.86 2010-04-20 19:55:28.000 110 33286.03 256.12 2384.18 39.86 2010-04-20 19:55:29.000 110 33286.19 256.13 2384.18 39.85 2010-04-20 19:55:30.000 110 33286.04 256.14 2384.26 39.85 2010-04-20 19:55:31.000 110 33286.08 256.10 2384.29 39.85 2010-04-20 19:55:32.000 110 33286.06 256.12 2384.15 39.85 2010-04-20 19:55:33.000 110 33286.07 256.15 2384.26 39.85 2010-04-20 19:55:34.000 110 33286.06 256.13 2384.18 39.85 2010-04-20 19:55:35.000 110 33286.09 256.11 2384.11 39.85 2010-04-20 19:55:36.000 110 33286.14 256.10 2384.17 39.85 2010-04-20 19:55:37.000 110 33286.17 256.11 2384.17 39.85 2010-04-20 19:55:38.000 110 33286.15 256.08 2384.12 39.85 2010-04-20 19:55:39.000 110 33286.17 256.09 2384.23 39.85 2010-04-20 19:55:40.000 110 33286.14 256.12 2384.26 39.85 2010-04-20 19:55:41.000 110 33286.18 256.08 2384.17 39.85 2010-04-20 19:55:42.000 110 33286.25 256.09 2384.16 39.85 2010-04-20 19:55:43.000 110 33286.14 256.08 2384.24 39.85 2010-04-20 19:55:44.000 110 33286.19 256.11 2384.16 39.85 2010-04-20 19:55:45.000 110 33286.12 256.08 2384.18 39.85 2010-04-20 19:55:46.000 110 33286.21 256.11 2384.14 39.85 2010-04-20 19:55:47.000 110 33286.22 256.09 2384.18 39.86 2010-04-20 19:55:48.000 110 33286.13 256.08 2384.23 39.85 2010-04-20 19:55:49.000 110 33286.27 256.08 2384.09 39.85 2010-04-20 19:55:50.000 110 33286.19 256.04 2384.19 39.85 2010-04-20 19:55:51.000 110 33286.21 256.08 2384.17 39.85 2010-04-20 19:55:52.000 110 33286.26 256.12 2384.19 39.85 2010-04-20 19:55:53.000 110 33286.16 256.08 2384.16 39.85 2010-04-20 19:55:54.000 110 33286.27 256.04 2384.17 39.85 2010-04-20 19:55:55.000 110 33286.20 256.07 2384.18 39.85 2010-04-20 19:55:56.000 110 33286.19 256.07 2384.22 39.85 2010-04-20 19:55:57.000 110 33286.29 256.10 2384.20 39.85 2010-04-20 19:55:58.000 110 33286.29 256.10 2384.18 39.85 2010-04-20 19:55:59.000 110 33286.18 256.06 2384.21 39.86 2010-04-20 19:56:00.000 110 33286.20 256.12 2384.18 39.85 2010-04-20 19:56:01.000 110 33286.28 256.08 2384.24 39.86 2010-04-20 19:56:02.000 110 33286.24 256.03 2384.22 39.86 2010-04-20 19:56:03.000 110 33286.19 256.05 2384.18 39.85 2010-04-20 19:56:04.000 110 33286.27 256.10 2384.11 39.85 2010-04-20 19:56:05.000 110 33286.28 256.06 2384.23 39.85 2010-04-20 19:56:06.000 110 33286.19 256.05 2384.17 39.85 2010-04-20 19:56:07.000 110 33286.36 256.10 2384.16 39.86 2010-04-20 19:56:08.000 110 33286.24 256.06 2384.22 39.85 2010-04-20 19:56:09.000 110 33286.31 256.09 2384.24 39.85 2010-04-20 19:56:10.000 110 33286.31 256.05 2384.12 39.85 2010-04-20 19:56:11.000 110 33286.38 256.08 2384.18 39.85 2010-04-20 19:56:12.000 110 33286.33 256.08 2384.19 39.85 2010-04-20 19:56:13.000 110 33286.28 256.05 2384.20 39.85 2010-04-20 19:56:14.000 110 33286.30 256.03 2384.15 39.86 2010-04-20 19:56:15.000 110 33286.35 256.05 2384.17 39.86 2010-04-20 19:56:16.000 110 33286.34 256.04 2384.22 39.85 2010-04-20 19:56:17.000 110 33286.30 256.10 2384.15 39.85 2010-04-20 19:56:18.000 110 33286.30 256.07 2384.17 39.86 2010-04-20 19:56:19.000 110 33286.32 256.06 2384.26 39.86 2010-04-20 19:56:20.000 110 33286.27 256.08 2384.22 39.86 2010-04-20 19:56:21.000 110 33286.27 256.08 2384.19 39.86 2010-04-20 19:56:22.000 110 33286.33 256.05 2384.24 39.86 2010-04-20 19:56:23.000 110 33286.36 256.09 2384.11 39.86 2010-04-20 19:56:24.000 110 33286.25 256.05 2384.23 39.86 2010-04-20 19:56:25.000 110 33286.27 256.08 2384.23 39.86 2010-04-20 19:56:26.000 110 33286.35 256.08 2384.21 39.86 2010-04-20 19:56:27.000 110 33286.40 256.08 2384.24 39.86 2010-04-20 19:56:28.000 110 33286.30 256.09 2384.26 39.86 2010-04-20 19:56:29.000 110 33286.34 256.09 2384.12 39.86 2010-04-20 19:56:30.000 110 33286.31 256.09 2384.22 39.86 2010-04-20 19:56:31.000 110 33286.27 256.09 2384.25 39.86 2010-04-20 19:56:32.000 110 33286.31 256.07 2384.24 39.86 2010-04-20 19:56:33.000 110 33286.28 256.07 2384.23 39.86 2010-04-20 19:56:34.000 110 33286.30 256.06 2384.26 39.86 2010-04-20 19:56:35.000 110 33286.30 256.10 2384.20 39.86 2010-04-20 19:56:36.000 110 33286.27 256.03 2384.26 39.86 2010-04-20 19:56:37.000 110 33286.33 256.05 2384.23 39.86 2010-04-20 19:56:38.000 110 33286.32 256.04 2384.22 39.86 2010-04-20 19:56:39.000 110 33286.24 256.10 2384.26 39.86 2010-04-20 19:56:40.000 110 33286.38 256.12 2384.25 39.86 2010-04-20 19:56:41.000 110 33286.28 256.06 2384.22 39.86 2010-04-20 19:56:42.000 110 33286.37 256.07 2384.26 39.86 2010-04-20 19:56:43.000 110 33286.27 256.06 2384.18 39.85 2010-04-20 19:56:44.000 110 33286.25 256.06 2384.16 39.86 2010-04-20 19:56:45.000 110 33286.28 256.08 2384.22 39.86 2010-04-20 19:56:46.000 110 33286.27 256.05 2384.20 39.86 2010-04-20 19:56:47.000 110 33286.38 256.05 2384.24 39.86 2010-04-20 19:56:48.000 110 33286.30 256.07 2384.18 39.86 2010-04-20 19:56:49.000 110 33286.24 256.07 2384.17 39.86 2010-04-20 19:56:50.000 110 33286.28 256.06 2384.15 39.86 2010-04-20 19:56:51.000 110 33286.18 256.00 2384.25 39.86 2010-04-20 19:56:52.000 110 33286.27 256.05 2384.34 39.86 2010-04-20 19:56:53.000 110 33286.36 256.04 2384.30 39.86 2010-04-20 19:56:54.000 110 33286.22 256.04 2384.24 39.86 2010-04-20 19:56:55.000 110 33286.22 256.07 2384.13 39.86 2010-04-20 19:56:56.000 110 33286.28 256.03 2384.14 39.86 2010-04-20 19:56:57.000 110 33286.32 256.02 2384.22 39.86 2010-04-20 19:56:58.000 110 33286.33 256.07 2384.22 39.86 2010-04-20 19:56:59.000 110 33286.41 256.06 2384.24 39.86 2010-04-20 19:57:00.000 110 33286.36 256.04 2384.27 39.86 2010-04-20 19:57:01.000 110 33286.34 256.05 2384.20 39.86 2010-04-20 19:57:02.000 110 33286.27 256.04 2384.16 39.86 2010-04-20 19:57:03.000 110 33286.31 255.97 2384.24 39.86 2010-04-20 19:57:04.000 110 33286.33 256.04 2384.27 39.86 2010-04-20 19:57:05.000 110 33286.43 256.01 2384.24 39.86 2010-04-20 19:57:06.000 110 33286.25 256.02 2384.17 39.86 2010-04-20 19:57:07.000 110 33286.28 256.01 2384.24 39.86 2010-04-20 19:57:08.000 110 33286.30 256.01 2384.23 39.86 2010-04-20 19:57:09.000 110 33286.34 256.06 2384.19 39.86 2010-04-20 19:57:10.000 110 33286.33 256.01 2384.13 39.86 2010-04-20 19:57:11.000 110 33286.36 256.01 2384.17 39.86 2010-04-20 19:57:12.000 110 33286.25 256.01 2384.32 39.86 2010-04-20 19:57:13.000 110 33286.39 256.03 2384.24 39.86 2010-04-20 19:57:14.000 110 33286.31 256.06 2384.18 39.86 2010-04-20 19:57:15.000 110 33286.34 256.00 2384.26 39.86 2010-04-20 19:57:16.000 110 33286.31 256.00 2384.28 39.86 2010-04-20 19:57:17.000 110 33286.28 256.00 2384.22 39.86 2010-04-20 19:57:18.000 110 33286.31 256.01 2384.27 39.86 2010-04-20 19:57:19.000 110 33286.25 256.01 2384.20 39.86 2010-04-20 19:57:20.000 110 33286.23 256.01 2384.18 39.86 2010-04-20 19:57:21.000 110 33286.39 256.02 2384.19 39.86 2010-04-20 19:57:22.000 110 33286.36 256.06 2384.21 39.86 2010-04-20 19:57:23.000 110 33286.34 256.02 2384.27 39.86 2010-04-20 19:57:24.000 110 33286.41 256.03 2384.22 39.86 2010-04-20 19:57:25.000 110 33286.39 255.97 2384.28 39.86 2010-04-20 19:57:26.000 110 33286.42 255.99 2384.29 39.86 2010-04-20 19:57:27.000 110 33286.40 256.01 2384.28 39.86 2010-04-20 19:57:28.000 110 33286.39 256.06 2384.18 39.86 2010-04-20 19:57:29.000 110 33286.30 255.97 2384.26 39.86 2010-04-20 19:57:30.000 110 33286.37 256.03 2384.16 39.86 2010-04-20 19:57:31.000 110 33286.37 256.00 2384.30 39.86 2010-04-20 19:57:32.000 110 33286.40 255.99 2384.32 39.86 2010-04-20 19:57:33.000 110 33286.42 256.02 2384.22 39.86 2010-04-20 19:57:34.000 110 33286.46 256.02 2384.27 39.86 2010-04-20 19:57:35.000 110 33286.47 256.01 2384.26 39.86 2010-04-20 19:57:36.000 110 33286.37 256.00 2384.20 39.86 2010-04-20 19:57:37.000 110 33286.48 256.01 2384.38 39.86 2010-04-20 19:57:38.000 110 33286.42 256.01 2384.33 39.86 2010-04-20 19:57:39.000 110 33286.45 255.97 2384.32 39.86 2010-04-20 19:57:40.000 110 33286.44 256.00 2384.30 39.86 2010-04-20 19:57:41.000 110 33286.37 255.95 2384.24 39.86 2010-04-20 19:57:42.000 110 33286.53 256.01 2384.35 39.86 2010-04-20 19:57:43.000 110 33286.55 256.03 2384.35 39.86 2010-04-20 19:57:44.000 110 33286.50 256.02 2384.31 39.86 2010-04-20 19:57:45.000 110 33286.55 256.01 2384.22 39.86 2010-04-20 19:57:46.000 110 33286.56 256.01 2384.25 39.86 2010-04-20 19:57:47.000 110 33286.53 255.97 2384.23 39.86 2010-04-20 19:57:48.000 110 33286.56 255.95 2384.29 39.86 2010-04-20 19:57:49.000 110 33286.53 256.00 2384.29 39.86 2010-04-20 19:57:50.000 110 33286.46 255.98 2384.31 39.86 2010-04-20 19:57:51.000 110 33286.50 255.91 2384.27 39.86 2010-04-20 19:57:52.000 110 33286.48 255.93 2384.33 39.86 2010-04-20 19:57:53.000 110 33286.59 255.97 2384.30 39.86 2010-04-20 19:57:54.000 110 33286.55 255.91 2384.30 39.86 2010-04-20 19:57:55.000 110 33286.52 255.91 2384.27 39.86 2010-04-20 19:57:56.000 110 33286.56 255.92 2384.26 39.86 2010-04-20 19:57:57.000 110 33286.56 255.91 2384.30 39.86 2010-04-20 19:57:58.000 110 33286.52 255.90 2384.29 39.86 2010-04-20 19:57:59.000 110 33286.39 255.93 2384.23 39.86 2010-04-20 19:58:00.000 110 33286.67 255.92 2384.22 39.86 2010-04-20 19:58:01.000 110 33286.51 255.90 2384.26 39.86 2010-04-20 19:58:02.000 110 33286.55 255.91 2384.27 39.86 2010-04-20 19:58:03.000 110 33286.61 255.89 2384.24 39.86 2010-04-20 19:58:04.000 110 33286.56 255.89 2384.23 39.86 2010-04-20 19:58:05.000 110 33286.56 255.88 2384.32 39.86 2010-04-20 19:58:06.000 110 33286.55 255.91 2384.23 39.86 2010-04-20 19:58:07.000 110 33286.55 255.89 2384.26 39.86 2010-04-20 19:58:08.000 110 33286.57 255.87 2384.24 39.86 2010-04-20 19:58:09.000 110 33286.53 255.92 2384.30 39.86 2010-04-20 19:58:10.000 110 33286.59 255.86 2384.22 39.86 2010-04-20 19:58:11.000 110 33286.57 255.87 2384.29 39.86 2010-04-20 19:58:12.000 110 33286.65 255.87 2384.27 39.86 2010-04-20 19:58:13.000 110 33286.56 255.90 2384.25 39.86 2010-04-20 19:58:14.000 110 33286.55 255.89 2384.23 39.86 2010-04-20 19:58:15.000 110 33286.59 255.87 2384.31 39.86 2010-04-20 19:58:16.000 110 33286.53 255.86 2384.23 39.86 2010-04-20 19:58:17.000 110 33286.55 255.85 2384.23 39.86 2010-04-20 19:58:18.000 110 33286.62 255.87 2384.29 39.86 2010-04-20 19:58:19.000 110 33286.55 255.82 2384.29 39.86 2010-04-20 19:58:20.000 110 33286.56 255.83 2384.22 39.86 2010-04-20 19:58:21.000 110 33286.71 255.90 2384.35 39.86 2010-04-20 19:58:22.000 110 33286.65 255.84 2384.26 39.86 2010-04-20 19:58:23.000 110 33286.62 255.86 2384.20 39.86 2010-04-20 19:58:24.000 110 33286.69 255.83 2384.30 39.86 2010-04-20 19:58:25.000 110 33286.52 255.83 2384.25 39.86 2010-04-20 19:58:26.000 110 33286.56 255.83 2384.27 39.86 2010-04-20 19:58:27.000 110 33286.57 255.86 2384.21 39.86 2010-04-20 19:58:28.000 110 33286.65 255.85 2384.27 39.86 2010-04-20 19:58:29.000 110 33286.63 255.85 2384.20 39.86 2010-04-20 19:58:30.000 110 33286.55 255.81 2384.23 39.86 2010-04-20 19:58:31.000 110 33286.64 255.83 2384.21 39.86 2010-04-20 19:58:32.000 110 33286.57 255.82 2384.24 39.86 2010-04-20 19:58:33.000 110 33286.55 255.78 2384.30 39.86 2010-04-20 19:58:34.000 110 33286.57 255.84 2384.21 39.86 2010-04-20 19:58:35.000 110 33286.64 255.84 2384.14 39.86 2010-04-20 19:58:36.000 110 33286.64 255.79 2384.25 39.86 2010-04-20 19:58:37.000 110 33286.64 255.81 2384.16 39.86 2010-04-20 19:58:38.000 110 33286.60 255.83 2384.17 39.86 2010-04-20 19:58:39.000 110 33286.72 255.84 2384.24 39.86 2010-04-20 19:58:40.000 110 33286.55 255.82 2384.29 39.86 2010-04-20 19:58:41.000 110 33286.57 255.81 2384.36 39.86 2010-04-20 19:58:42.000 110 33286.64 255.84 2384.24 39.86 2010-04-20 19:58:43.000 110 33286.63 255.82 2384.27 39.86 2010-04-20 19:58:44.000 110 33286.58 255.80 2384.29 39.86 2010-04-20 19:58:45.000 110 33286.53 255.79 2384.28 39.86 2010-04-20 19:58:46.000 110 33286.55 255.84 2384.26 39.86 2010-04-20 19:58:47.000 110 33286.58 255.84 2384.25 39.86 2010-04-20 19:58:48.000 110 33286.59 255.80 2384.24 39.86 2010-04-20 19:58:49.000 110 33286.55 255.81 2384.19 39.86 2010-04-20 19:58:50.000 110 33286.56 255.80 2384.20 39.86 2010-04-20 19:58:51.000 110 33286.53 255.79 2384.31 39.86 2010-04-20 19:58:52.000 110 33286.52 255.87 2384.32 39.86 2010-04-20 19:58:53.000 110 33286.55 255.79 2384.33 39.86 2010-04-20 19:58:54.000 110 33286.67 255.81 2384.30 39.86 2010-04-20 19:58:55.000 110 33286.49 255.78 2384.30 39.86 2010-04-20 19:58:56.000 110 33286.53 255.78 2384.28 39.86 2010-04-20 19:58:57.000 110 33286.56 255.80 2384.34 39.86 2010-04-20 19:58:58.000 110 33286.56 255.82 2384.32 39.86 2010-04-20 19:58:59.000 110 33286.61 255.84 2384.33 39.86 2010-04-20 19:59:00.000 110 33286.50 255.79 2384.22 39.86 2010-04-20 19:59:01.000 110 33286.53 255.82 2384.38 39.86 2010-04-20 19:59:02.000 110 33286.50 255.79 2384.32 39.86 2010-04-20 19:59:03.000 110 33286.46 255.82 2384.35 39.86 2010-04-20 19:59:04.000 110 33286.53 255.85 2384.27 39.86 2010-04-20 19:59:05.000 110 33286.51 255.80 2384.38 39.86 2010-04-20 19:59:06.000 110 33286.49 255.82 2384.37 39.86 2010-04-20 19:59:07.000 110 33286.59 255.83 2384.30 39.86 2010-04-20 19:59:08.000 110 33286.54 255.82 2384.30 39.86 2010-04-20 19:59:09.000 110 33286.44 255.85 2384.42 39.86 2010-04-20 19:59:10.000 110 33286.53 255.83 2384.29 39.86 2010-04-20 19:59:11.000 110 33286.52 255.89 2384.36 39.86 2010-04-20 19:59:12.000 110 33286.38 255.79 2384.39 39.86 2010-04-20 19:59:13.000 110 33286.55 255.83 2384.33 39.86 2010-04-20 19:59:14.000 110 33286.49 255.84 2384.32 39.86 2010-04-20 19:59:15.000 110 33286.47 255.84 2384.36 39.86 2010-04-20 19:59:16.000 110 33286.44 255.82 2384.35 39.86 2010-04-20 19:59:17.000 110 33286.55 255.78 2384.32 39.86 2010-04-20 19:59:18.000 110 33286.50 255.83 2384.34 39.86 2010-04-20 19:59:19.000 110 33286.40 255.81 2384.32 39.86 2010-04-20 19:59:20.000 110 33286.44 255.82 2384.32 39.86 2010-04-20 19:59:21.000 110 33286.50 255.82 2384.41 39.86 2010-04-20 19:59:22.000 110 33286.56 255.82 2384.46 39.86 2010-04-20 19:59:23.000 110 33286.39 255.82 2384.39 39.86 2010-04-20 19:59:24.000 110 33286.46 255.83 2384.36 39.86 2010-04-20 19:59:25.000 110 33286.42 255.84 2384.37 39.86 2010-04-20 19:59:26.000 110 33286.42 255.81 2384.37 39.86 2010-04-20 19:59:27.000 110 33286.42 255.85 2384.30 39.86 2010-04-20 19:59:28.000 110 33286.50 255.80 2384.39 39.86 2010-04-20 19:59:29.000 110 33286.44 255.86 2384.36 39.86 2010-04-20 19:59:30.000 110 33286.43 255.84 2384.43 39.86 2010-04-20 19:59:31.000 110 33286.43 255.83 2384.43 39.86 2010-04-20 19:59:32.000 110 33286.44 255.84 2384.42 39.86 2010-04-20 19:59:33.000 110 33286.44 255.81 2384.45 39.86 2010-04-20 19:59:34.000 110 33286.46 255.80 2384.32 39.86 2010-04-20 19:59:35.000 110 33286.43 255.81 2384.38 39.86 2010-04-20 19:59:36.000 110 33286.46 255.80 2384.36 39.86 2010-04-20 19:59:37.000 110 33286.47 255.78 2384.39 39.86 2010-04-20 19:59:38.000 110 33286.36 255.78 2384.43 39.86 2010-04-20 19:59:39.000 110 33286.52 255.81 2384.35 39.86 2010-04-20 19:59:40.000 110 33286.40 255.78 2384.38 39.86 2010-04-20 19:59:41.000 110 33286.61 255.82 2384.33 39.86 2010-04-20 19:59:42.000 110 33286.42 255.79 2384.36 39.86 2010-04-20 19:59:43.000 110 33286.43 255.76 2384.41 39.86 2010-04-20 19:59:44.000 110 33286.42 255.82 2384.44 39.86 2010-04-20 19:59:45.000 110 33286.50 255.79 2384.36 39.86 2010-04-20 19:59:46.000 110 33286.43 255.81 2384.48 39.86 2010-04-20 19:59:47.000 110 33286.58 255.77 2384.38 39.86 2010-04-20 19:59:48.000 110 33286.49 255.81 2384.39 39.86 2010-04-20 19:59:49.000 110 33286.47 255.78 2384.38 39.86 2010-04-20 19:59:50.000 110 33286.44 255.80 2384.40 39.86 2010-04-20 19:59:51.000 110 33286.50 255.78 2384.43 39.86 2010-04-20 19:59:52.000 110 33286.48 255.78 2384.41 39.86 2010-04-20 19:59:53.000 110 33286.51 255.81 2384.40 39.86 2010-04-20 19:59:54.000 110 33286.53 255.77 2384.40 39.86 2010-04-20 19:59:55.000 110 33286.48 255.78 2384.36 39.86 2010-04-20 19:59:56.000 110 33286.54 255.78 2384.39 39.86 2010-04-20 19:59:57.000 110 33286.49 255.78 2384.45 39.86 2010-04-20 19:59:58.000 110 33286.53 255.80 2384.37 39.86 2010-04-20 19:59:59.000 110 33286.57 255.81 2384.30 39.86 2010-04-20 20:00:00.000 110 33286.46 255.83 2384.42 39.86 2010-04-20 20:00:01.000 110 33286.50 255.81 2384.41 39.86 2010-04-20 20:00:02.000 110 33286.42 255.84 2384.35 39.86 2010-04-20 20:00:03.000 110 33286.46 255.78 2384.43 39.86 2010-04-20 20:00:04.000 110 33286.46 255.76 2384.45 39.86 2010-04-20 20:00:05.000 110 33286.52 255.78 2384.42 39.86 2010-04-20 20:00:06.000 110 33286.40 255.78 2384.37 39.86 2010-04-20 20:00:07.000 110 33286.49 255.77 2384.39 39.86 2010-04-20 20:00:08.000 110 33286.49 255.76 2384.39 39.86 2010-04-20 20:00:09.000 110 33286.50 255.75 2384.35 39.86 2010-04-20 20:00:10.000 110 33286.47 255.75 2384.45 39.86 2010-04-20 20:00:11.000 110 33286.51 255.76 2384.46 39.86 2010-04-20 20:00:12.000 110 33286.53 255.78 2384.38 39.86 2010-04-20 20:00:13.000 110 33286.54 255.83 2384.38 39.86 2010-04-20 20:00:14.000 110 33286.49 255.80 2384.38 39.86 2010-04-20 20:00:15.000 110 33286.48 255.79 2384.42 39.86 2010-04-20 20:00:16.000 110 33286.51 255.78 2384.47 39.86 2010-04-20 20:00:17.000 110 33286.67 255.74 2384.43 39.86 2010-04-20 20:00:18.000 110 33286.56 255.79 2384.42 39.86 2010-04-20 20:00:19.000 110 33286.50 255.83 2384.47 39.86 2010-04-20 20:00:20.000 110 33286.53 255.80 2384.45 39.86 2010-04-20 20:00:21.000 110 33286.53 255.86 2384.42 39.86 2010-04-20 20:00:22.000 110 33286.60 255.83 2384.38 39.86 2010-04-20 20:00:23.000 110 33286.47 255.78 2384.38 39.86 2010-04-20 20:00:24.000 110 33286.62 255.80 2384.38 39.86 2010-04-20 20:00:25.000 110 33286.52 255.83 2384.49 39.86 2010-04-20 20:00:26.000 110 33286.50 255.81 2384.43 39.86 2010-04-20 20:00:27.000 110 33286.60 255.81 2384.42 39.86 2010-04-20 20:00:28.000 110 33286.64 255.80 2384.42 39.86 2010-04-20 20:00:29.000 110 33286.53 255.86 2384.42 39.86 2010-04-20 20:00:30.000 110 33286.61 255.88 2384.55 39.86 2010-04-20 20:00:31.000 110 33286.61 255.85 2384.47 39.86 2010-04-20 20:00:32.000 110 33286.56 255.84 2384.43 39.86 2010-04-20 20:00:33.000 110 33286.54 255.81 2384.45 39.86 2010-04-20 20:00:34.000 110 33286.54 255.85 2384.42 39.86 2010-04-20 20:00:35.000 110 33286.56 255.84 2384.47 39.86 2010-04-20 20:00:36.000 110 33286.50 255.81 2384.36 39.86 2010-04-20 20:00:37.000 110 33286.54 255.81 2384.45 39.86 2010-04-20 20:00:38.000 110 33286.61 255.79 2384.49 39.86 2010-04-20 20:00:39.000 110 33286.52 255.86 2384.44 39.86 2010-04-20 20:00:40.000 110 33286.61 255.85 2384.48 39.86 2010-04-20 20:00:41.000 110 33286.67 255.84 2384.41 39.86 2010-04-20 20:00:42.000 110 33286.56 255.80 2384.47 39.86 2010-04-20 20:00:43.000 110 33286.56 255.82 2384.45 39.86 2010-04-20 20:00:44.000 110 33286.58 255.83 2384.41 39.86 2010-04-20 20:00:45.000 110 33286.55 255.81 2384.41 39.86 2010-04-20 20:00:46.000 110 33286.56 255.83 2384.42 39.86 2010-04-20 20:00:47.000 110 33286.60 255.85 2384.43 39.86 2010-04-20 20:00:48.000 110 33286.58 255.85 2384.44 39.86 2010-04-20 20:00:49.000 110 33286.63 255.82 2384.47 39.86 2010-04-20 20:00:50.000 110 33286.58 255.82 2384.41 39.86 2010-04-20 20:00:51.000 110 33286.58 255.86 2384.46 39.86 2010-04-20 20:00:52.000 110 33286.59 255.84 2384.43 39.86 2010-04-20 20:00:53.000 110 33286.62 255.82 2384.47 39.86 2010-04-20 20:00:54.000 110 33286.58 255.88 2384.45 39.86 2010-04-20 20:00:55.000 110 33286.54 255.85 2384.52 39.86 2010-04-20 20:00:56.000 110 33286.50 255.83 2384.45 39.86 2010-04-20 20:00:57.000 110 33286.56 255.84 2384.45 39.86 2010-04-20 20:00:58.000 110 33286.53 255.88 2384.55 39.86 2010-04-20 20:00:59.000 110 33286.53 255.91 2384.47 39.86 2010-04-20 20:01:00.000 110 33286.53 255.88 2384.48 39.86 2010-04-20 20:01:01.000 110 33286.47 255.89 2384.45 39.86 2010-04-20 20:01:02.000 110 33286.59 255.85 2384.50 39.86 2010-04-20 20:01:03.000 110 33286.62 255.88 2384.41 39.86 2010-04-20 20:01:04.000 110 33286.62 255.89 2384.45 39.86 2010-04-20 20:01:05.000 110 33286.46 255.88 2384.45 39.86 2010-04-20 20:01:06.000 110 33286.62 255.89 2384.52 39.86 2010-04-20 20:01:07.000 110 33286.49 255.89 2384.41 39.86 2010-04-20 20:01:08.000 110 33286.53 255.87 2384.42 39.86 2010-04-20 20:01:09.000 110 33286.46 255.81 2384.38 39.86 2010-04-20 20:01:10.000 110 33286.46 255.84 2384.47 39.86 2010-04-20 20:01:11.000 110 33286.53 255.82 2384.47 39.86 2010-04-20 20:01:12.000 110 33286.45 255.89 2384.33 39.86 2010-04-20 20:01:13.000 110 33286.58 255.91 2384.43 39.86 2010-04-20 20:01:14.000 110 33286.49 255.86 2384.48 39.86 2010-04-20 20:01:15.000 110 33286.50 255.88 2384.55 39.86 2010-04-20 20:01:16.000 110 33286.59 255.86 2384.49 39.86 2010-04-20 20:01:17.000 110 33286.47 255.89 2384.46 39.86 2010-04-20 20:01:18.000 110 33286.58 255.89 2384.57 39.86 2010-04-20 20:01:19.000 110 33286.61 255.90 2384.42 39.86 2010-04-20 20:01:20.000 110 33286.49 255.88 2384.43 39.86 2010-04-20 20:01:21.000 110 33286.55 255.91 2384.45 39.86 2010-04-20 20:01:22.000 110 33286.57 255.87 2384.47 39.86 2010-04-20 20:01:23.000 110 33286.61 255.89 2384.49 39.86 2010-04-20 20:01:24.000 110 33286.55 255.94 2384.53 39.86 2010-04-20 20:01:25.000 110 33286.55 255.87 2384.45 39.86 2010-04-20 20:01:26.000 110 33286.53 255.89 2384.51 39.86 2010-04-20 20:01:27.000 110 33286.49 255.91 2384.49 39.86 2010-04-20 20:01:28.000 110 33286.48 255.87 2384.41 39.86 2010-04-20 20:01:29.000 110 33286.50 255.88 2384.46 39.86 2010-04-20 20:01:30.000 110 33286.44 255.87 2384.54 39.86 2010-04-20 20:01:31.000 110 33286.58 255.87 2384.49 39.86 2010-04-20 20:01:32.000 110 33286.47 255.86 2384.50 39.86 2010-04-20 20:01:33.000 110 33286.50 255.89 2384.54 39.86 2010-04-20 20:01:34.000 110 33286.57 255.91 2384.47 39.86 2010-04-20 20:01:35.000 110 33286.41 255.91 2384.50 39.86 2010-04-20 20:01:36.000 110 33286.56 255.91 2384.45 39.86 2010-04-20 20:01:37.000 110 33286.44 255.88 2384.52 39.86 2010-04-20 20:01:38.000 110 33286.48 255.88 2384.48 39.86 2010-04-20 20:01:39.000 110 33286.54 255.90 2384.57 39.86 2010-04-20 20:01:40.000 110 33286.47 255.89 2384.48 39.86 2010-04-20 20:01:41.000 110 33286.56 255.92 2384.55 39.86 2010-04-20 20:01:42.000 110 33286.45 255.90 2384.51 39.86 2010-04-20 20:01:43.000 110 33286.49 255.91 2384.51 39.86 2010-04-20 20:01:44.000 110 33286.50 255.90 2384.45 39.86 2010-04-20 20:01:45.000 110 33286.53 255.90 2384.49 39.86 2010-04-20 20:01:46.000 110 33286.49 255.89 2384.56 39.86 2010-04-20 20:01:47.000 110 33286.38 255.91 2384.42 39.86 2010-04-20 20:01:48.000 110 33286.49 255.86 2384.48 39.86 2010-04-20 20:01:49.000 110 33286.43 255.90 2384.49 39.86 2010-04-20 20:01:50.000 110 33286.40 255.93 2384.49 39.86 2010-04-20 20:01:51.000 110 33286.46 255.89 2384.49 39.86 2010-04-20 20:01:52.000 110 33286.46 255.87 2384.47 39.86 2010-04-20 20:01:53.000 110 33286.47 255.89 2384.51 39.86 2010-04-20 20:01:54.000 110 33286.38 255.92 2384.51 39.86 2010-04-20 20:01:55.000 110 33286.45 255.86 2384.58 39.86 2010-04-20 20:01:56.000 110 33286.39 255.86 2384.49 39.86 2010-04-20 20:01:57.000 110 33286.50 255.87 2384.50 39.86 2010-04-20 20:01:58.000 110 33286.51 255.87 2384.54 39.86 2010-04-20 20:01:59.000 110 33286.53 255.90 2384.57 39.86 2010-04-20 20:02:00.000 110 33286.51 255.87 2384.50 39.86 2010-04-20 20:02:01.000 110 33286.50 255.89 2384.52 39.86 2010-04-20 20:02:02.000 110 33286.55 255.93 2384.51 39.86 2010-04-20 20:02:03.000 110 33286.48 255.84 2384.52 39.86 2010-04-20 20:02:04.000 110 33286.54 255.89 2384.50 39.86 2010-04-20 20:02:05.000 110 33286.48 255.88 2384.52 39.86 2010-04-20 20:02:06.000 110 33286.55 255.90 2384.49 39.86 2010-04-20 20:02:07.000 110 33286.52 255.85 2384.43 39.86 2010-04-20 20:02:08.000 110 33286.48 255.87 2384.46 39.86 2010-04-20 20:02:09.000 110 33286.58 255.91 2384.57 39.86 2010-04-20 20:02:10.000 110 33286.47 255.87 2384.56 39.86 2010-04-20 20:02:11.000 110 33286.58 255.85 2384.52 39.86 2010-04-20 20:02:12.000 110 33286.50 255.88 2384.61 39.86 2010-04-20 20:02:13.000 110 33286.56 255.90 2384.43 39.86 2010-04-20 20:02:14.000 110 33286.58 255.85 2384.54 39.86 2010-04-20 20:02:15.000 110 33286.55 255.86 2384.54 39.86 2010-04-20 20:02:16.000 110 33286.52 255.86 2384.53 39.86 2010-04-20 20:02:17.000 110 33286.56 255.87 2384.50 39.86 2010-04-20 20:02:18.000 110 33286.39 255.84 2384.59 39.86 2010-04-20 20:02:19.000 110 33286.57 255.86 2384.65 39.86 2010-04-20 20:02:20.000 110 33286.47 255.84 2384.61 39.86 2010-04-20 20:02:21.000 110 33286.44 255.86 2384.48 39.86 2010-04-20 20:02:22.000 110 33286.59 255.88 2384.53 39.86 2010-04-20 20:02:23.000 110 33286.49 255.87 2384.60 39.86 2010-04-20 20:02:24.000 110 33286.44 255.93 2384.58 39.86 2010-04-20 20:02:25.000 110 33286.57 255.90 2384.60 39.86 2010-04-20 20:02:26.000 110 33286.51 255.90 2384.58 39.86 2010-04-20 20:02:27.000 110 33286.52 255.88 2384.56 39.86 2010-04-20 20:02:28.000 110 33286.55 255.89 2384.51 39.86 2010-04-20 20:02:29.000 110 33286.52 255.84 2384.54 39.86 2010-04-20 20:02:30.000 110 33286.59 255.85 2384.53 39.86 2010-04-20 20:02:31.000 110 33286.53 255.88 2384.51 39.86 2010-04-20 20:02:32.000 110 33286.54 255.86 2384.51 39.86 2010-04-20 20:02:33.000 110 33286.64 255.91 2384.47 39.86 2010-04-20 20:02:34.000 110 33286.47 255.89 2384.55 39.86 2010-04-20 20:02:35.000 110 33286.42 255.90 2384.52 39.86 2010-04-20 20:02:36.000 110 33286.51 255.90 2384.52 39.86 2010-04-20 20:02:37.000 110 33286.55 255.86 2384.54 39.86 2010-04-20 20:02:38.000 110 33286.55 255.88 2384.52 39.86 2010-04-20 20:02:39.000 110 33286.53 255.89 2384.48 39.86 2010-04-20 20:02:40.000 110 33286.59 255.91 2384.46 39.86 2010-04-20 20:02:41.000 110 33286.55 255.92 2384.49 39.86 2010-04-20 20:02:42.000 110 33286.64 255.94 2384.54 39.86 2010-04-20 20:02:43.000 110 33286.65 255.90 2384.52 39.86 2010-04-20 20:02:44.000 110 33286.59 255.93 2384.54 39.86 2010-04-20 20:02:45.000 110 33286.52 255.88 2384.54 39.86 2010-04-20 20:02:46.000 110 33286.65 255.94 2384.49 39.86 2010-04-20 20:02:47.000 110 33286.50 255.95 2384.51 39.86 2010-04-20 20:02:48.000 110 33286.72 255.93 2384.55 39.86 2010-04-20 20:02:49.000 110 33286.55 255.94 2384.56 39.86 2010-04-20 20:02:50.000 110 33286.58 255.94 2384.59 39.86 2010-04-20 20:02:51.000 110 33286.56 255.94 2384.55 39.86 2010-04-20 20:02:52.000 110 33286.61 255.97 2384.52 39.86 2010-04-20 20:02:53.000 110 33286.57 255.91 2384.47 39.86 2010-04-20 20:02:54.000 110 33286.60 255.93 2384.55 39.86 2010-04-20 20:02:55.000 110 33286.59 255.97 2384.50 39.86 2010-04-20 20:02:56.000 110 33286.58 255.96 2384.52 39.86 2010-04-20 20:02:57.000 110 33286.56 255.97 2384.52 39.86 2010-04-20 20:02:58.000 110 33286.55 255.97 2384.52 39.86 2010-04-20 20:02:59.000 110 33286.58 255.98 2384.55 39.86 2010-04-20 20:03:00.000 110 33286.73 255.95 2384.59 39.86 2010-04-20 20:03:01.000 110 33286.67 255.99 2384.55 39.86 2010-04-20 20:03:02.000 110 33286.61 255.94 2384.54 39.86 2010-04-20 20:03:03.000 110 33286.60 255.97 2384.51 39.86 2010-04-20 20:03:04.000 110 33286.59 255.99 2384.58 39.86 2010-04-20 20:03:05.000 110 33286.58 255.98 2384.51 39.86 2010-04-20 20:03:06.000 110 33286.63 255.96 2384.52 39.86 2010-04-20 20:03:07.000 110 33286.65 255.97 2384.57 39.86 2010-04-20 20:03:08.000 110 33286.61 255.97 2384.55 39.86 2010-04-20 20:03:09.000 110 33286.63 255.98 2384.57 39.86 2010-04-20 20:03:10.000 110 33286.62 255.97 2384.56 39.86 2010-04-20 20:03:11.000 110 33286.58 255.94 2384.57 39.86 2010-04-20 20:03:12.000 110 33286.57 255.97 2384.50 39.86 2010-04-20 20:03:13.000 110 33286.60 256.00 2384.59 39.86 2010-04-20 20:03:14.000 110 33286.59 255.98 2384.55 39.86 2010-04-20 20:03:15.000 110 33286.68 256.02 2384.59 39.86 2010-04-20 20:03:16.000 110 33286.67 255.99 2384.58 39.86 2010-04-20 20:03:17.000 110 33286.56 256.03 2384.51 39.86 2010-04-20 20:03:18.000 110 33286.61 255.99 2384.57 39.86 2010-04-20 20:03:19.000 110 33286.62 255.99 2384.57 39.86 2010-04-20 20:03:20.000 110 33286.53 255.98 2384.49 39.86 2010-04-20 20:03:21.000 110 33286.64 256.01 2384.47 39.86 2010-04-20 20:03:22.000 110 33286.66 256.01 2384.53 39.86 2010-04-20 20:03:23.000 110 33286.60 255.99 2384.48 39.86 2010-04-20 20:03:24.000 110 33286.63 255.99 2384.59 39.86 2010-04-20 20:03:25.000 110 33286.60 255.99 2384.54 39.86 2010-04-20 20:03:26.000 110 33286.56 256.02 2384.52 39.86 2010-04-20 20:03:27.000 110 33286.64 256.04 2384.52 39.86 2010-04-20 20:03:28.000 110 33286.61 256.00 2384.53 39.86 2010-04-20 20:03:29.000 110 33286.52 256.00 2384.53 39.86 2010-04-20 20:03:30.000 110 33286.70 256.04 2384.43 39.86 2010-04-20 20:03:31.000 110 33286.71 256.01 2384.51 39.86 2010-04-20 20:03:32.000 110 33286.64 256.05 2384.52 39.86 2010-04-20 20:03:33.000 110 33286.65 256.05 2384.54 39.86 2010-04-20 20:03:34.000 110 33286.56 256.03 2384.58 39.86 2010-04-20 20:03:35.000 110 33286.62 256.03 2384.56 39.86 2010-04-20 20:03:36.000 110 33286.61 256.04 2384.54 39.86 2010-04-20 20:03:37.000 110 33286.62 256.03 2384.51 39.86 2010-04-20 20:03:38.000 110 33286.56 256.04 2384.54 39.86 2010-04-20 20:03:39.000 110 33286.54 256.02 2384.71 39.86 2010-04-20 20:03:40.000 110 33286.64 256.04 2384.63 39.86 2010-04-20 20:03:41.000 110 33286.58 256.03 2384.62 39.86 2010-04-20 20:03:42.000 110 33286.67 256.07 2384.54 39.86 2010-04-20 20:03:43.000 110 33286.52 256.07 2384.57 39.86 2010-04-20 20:03:44.000 110 33286.56 256.06 2384.64 39.86 2010-04-20 20:03:45.000 110 33286.58 256.05 2384.57 39.86 2010-04-20 20:03:46.000 110 33286.61 256.09 2384.57 39.86 2010-04-20 20:03:47.000 110 33286.59 256.06 2384.60 39.86 2010-04-20 20:03:48.000 110 33286.58 256.05 2384.52 39.86 2010-04-20 20:03:49.000 110 33286.59 256.06 2384.51 39.86 2010-04-20 20:03:50.000 110 33286.55 256.03 2384.53 39.86 2010-04-20 20:03:51.000 110 33286.58 256.09 2384.54 39.86 2010-04-20 20:03:52.000 110 33286.61 256.07 2384.60 39.86 2010-04-20 20:03:53.000 110 33286.67 256.05 2384.57 39.86 2010-04-20 20:03:54.000 110 33286.52 256.06 2384.59 39.86 2010-04-20 20:03:55.000 110 33286.52 256.09 2384.56 39.86 2010-04-20 20:03:56.000 110 33286.65 256.10 2384.60 39.86 2010-04-20 20:03:57.000 110 33286.56 256.10 2384.58 39.86 2010-04-20 20:03:58.000 110 33286.56 256.05 2384.54 39.86 2010-04-20 20:03:59.000 110 33286.52 256.08 2384.68 39.86 2010-04-20 20:04:00.000 110 33286.56 256.09 2384.54 39.86 2010-04-20 20:04:01.000 110 33286.56 256.10 2384.57 39.86 2010-04-20 20:04:02.000 110 33286.46 256.10 2384.54 39.86 2010-04-20 20:04:03.000 110 33286.53 256.15 2384.62 39.86 2010-04-20 20:04:04.000 110 33286.57 256.13 2384.54 39.86 2010-04-20 20:04:05.000 110 33286.53 256.11 2384.63 39.86 2010-04-20 20:04:06.000 110 33286.59 256.15 2384.57 39.86 2010-04-20 20:04:07.000 110 33286.49 256.13 2384.54 39.86 2010-04-20 20:04:08.000 110 33286.43 256.12 2384.61 39.86 2010-04-20 20:04:09.000 110 33286.56 256.16 2384.56 39.86 2010-04-20 20:04:10.000 110 33286.54 256.13 2384.57 39.86 2010-04-20 20:04:11.000 110 33286.56 256.14 2384.55 39.86 2010-04-20 20:04:12.000 110 33286.50 256.12 2384.65 39.86 2010-04-20 20:04:13.000 110 33286.50 256.10 2384.57 39.86 2010-04-20 20:04:14.000 110 33286.47 256.07 2384.60 39.86 2010-04-20 20:04:15.000 110 33286.54 256.16 2384.63 39.86 2010-04-20 20:04:16.000 110 33286.51 256.18 2384.69 39.86 2010-04-20 20:04:17.000 110 33286.43 256.13 2384.64 39.86 2010-04-20 20:04:18.000 110 33286.55 256.18 2384.64 39.86 2010-04-20 20:04:19.000 110 33286.49 256.19 2384.61 39.86 2010-04-20 20:04:20.000 110 33286.50 256.15 2384.57 39.86 2010-04-20 20:04:21.000 110 33286.55 256.12 2384.61 39.86 2010-04-20 20:04:22.000 110 33286.54 256.16 2384.67 39.86 2010-04-20 20:04:23.000 110 33286.44 256.14 2384.67 39.86 2010-04-20 20:04:24.000 110 33286.54 256.14 2384.68 39.86 2010-04-20 20:04:25.000 110 33286.53 256.17 2384.58 39.86 2010-04-20 20:04:26.000 110 33286.49 256.13 2384.58 39.86 2010-04-20 20:04:27.000 110 33286.48 256.16 2384.60 39.86 2010-04-20 20:04:28.000 110 33286.51 256.17 2384.59 39.86 2010-04-20 20:04:29.000 110 33286.40 256.13 2384.58 39.86 2010-04-20 20:04:30.000 110 33286.44 256.18 2384.71 39.86 2010-04-20 20:04:31.000 110 33286.49 256.22 2384.55 39.86 2010-04-20 20:04:32.000 110 33286.47 256.17 2384.55 39.86 2010-04-20 20:04:33.000 110 33286.52 256.21 2384.68 39.86 2010-04-20 20:04:34.000 110 33286.47 256.20 2384.68 39.86 2010-04-20 20:04:35.000 110 33286.38 256.18 2384.60 39.86 2010-04-20 20:04:36.000 110 33286.53 256.19 2384.68 39.86 2010-04-20 20:04:37.000 110 33286.38 256.19 2384.66 39.86 2010-04-20 20:04:38.000 110 33286.41 256.20 2384.63 39.86 2010-04-20 20:04:39.000 110 33286.42 256.18 2384.69 39.86 2010-04-20 20:04:40.000 110 33286.44 256.23 2384.74 39.86 2010-04-20 20:04:41.000 110 33286.43 256.18 2384.67 39.86 2010-04-20 20:04:42.000 110 33286.39 256.16 2384.61 39.86 2010-04-20 20:04:43.000 110 33286.42 256.21 2384.61 39.86 2010-04-20 20:04:44.000 110 33286.46 256.24 2384.69 39.86 2010-04-20 20:04:45.000 110 33286.46 256.16 2384.64 39.86 2010-04-20 20:04:46.000 110 33286.42 256.15 2384.72 39.86 2010-04-20 20:04:47.000 110 33286.46 256.19 2384.73 39.86 2010-04-20 20:04:48.000 110 33286.40 256.21 2384.68 39.86 2010-04-20 20:04:49.000 110 33286.42 256.20 2384.70 39.86 2010-04-20 20:04:50.000 110 33286.43 256.17 2384.65 39.86 2010-04-20 20:04:51.000 110 33286.44 256.18 2384.72 39.86 2010-04-20 20:04:52.000 110 33286.43 256.18 2384.74 39.86 2010-04-20 20:04:53.000 110 33286.43 256.21 2384.64 39.86 2010-04-20 20:04:54.000 110 33286.50 256.18 2384.67 39.86 2010-04-20 20:04:55.000 110 33286.50 256.18 2384.70 39.86 2010-04-20 20:04:56.000 110 33286.43 256.20 2384.70 39.86 2010-04-20 20:04:57.000 110 33286.44 256.21 2384.64 39.86 2010-04-20 20:04:58.000 110 33286.47 256.15 2384.74 39.86 2010-04-20 20:04:59.000 110 33286.44 256.20 2384.70 39.86 2010-04-20 20:05:00.000 110 33286.42 256.21 2384.66 39.86 2010-04-20 20:05:01.000 110 33286.56 256.19 2384.67 39.86 2010-04-20 20:05:02.000 110 33286.42 256.20 2384.75 39.86 2010-04-20 20:05:03.000 110 33286.43 256.15 2384.72 39.86 2010-04-20 20:05:04.000 110 33286.41 256.16 2384.68 39.86 2010-04-20 20:05:05.000 110 33286.44 256.15 2384.68 39.86 2010-04-20 20:05:06.000 110 33286.46 256.19 2384.68 39.86 2010-04-20 20:05:07.000 110 33286.40 256.16 2384.63 39.86 2010-04-20 20:05:08.000 110 33286.45 256.16 2384.68 39.86 2010-04-20 20:05:09.000 110 33286.40 256.21 2384.68 39.86 2010-04-20 20:05:10.000 110 33286.43 256.18 2384.73 39.86 2010-04-20 20:05:11.000 110 33286.40 256.15 2384.66 39.86 2010-04-20 20:05:12.000 110 33286.47 256.18 2384.67 39.86 2010-04-20 20:05:13.000 110 33286.40 256.19 2384.70 39.86 2010-04-20 20:05:14.000 110 33286.43 256.17 2384.69 39.86 2010-04-20 20:05:15.000 110 33286.37 256.19 2384.60 39.86 2010-04-20 20:05:16.000 110 33286.40 256.16 2384.70 39.86 2010-04-20 20:05:17.000 110 33286.33 256.15 2384.74 39.86 2010-04-20 20:05:18.000 110 33286.29 256.14 2384.73 39.86 2010-04-20 20:05:19.000 110 33286.36 256.17 2384.74 39.86 2010-04-20 20:05:20.000 110 33286.34 256.19 2384.73 39.86 2010-04-20 20:05:21.000 110 33286.42 256.18 2384.68 39.86 2010-04-20 20:05:22.000 110 33286.42 256.15 2384.66 39.86 2010-04-20 20:05:23.000 110 33286.34 256.16 2384.64 39.86 2010-04-20 20:05:24.000 110 33286.49 256.14 2384.69 39.86 2010-04-20 20:05:25.000 110 33286.35 256.09 2384.68 39.86 2010-04-20 20:05:26.000 110 33286.45 256.15 2384.67 39.86 2010-04-20 20:05:27.000 110 33286.48 256.17 2384.63 39.86 2010-04-20 20:05:28.000 110 33286.43 256.17 2384.66 39.86 2010-04-20 20:05:29.000 110 33286.30 256.15 2384.61 39.86 2010-04-20 20:05:30.000 110 33286.53 256.16 2384.68 39.86 2010-04-20 20:05:31.000 110 33286.40 256.18 2384.70 39.86 2010-04-20 20:05:32.000 110 33286.39 256.17 2384.69 39.86 2010-04-20 20:05:33.000 110 33286.37 256.16 2384.77 39.86 2010-04-20 20:05:34.000 110 33286.42 256.17 2384.68 39.86 2010-04-20 20:05:35.000 110 33286.40 256.16 2384.70 39.86 2010-04-20 20:05:36.000 110 33286.49 256.15 2384.64 39.86 2010-04-20 20:05:37.000 110 33286.48 256.15 2384.72 39.86 2010-04-20 20:05:38.000 110 33286.52 256.15 2384.70 39.86 2010-04-20 20:05:39.000 110 33286.46 256.12 2384.68 39.86 2010-04-20 20:05:40.000 110 33286.47 256.19 2384.67 39.86 2010-04-20 20:05:41.000 110 33286.49 256.15 2384.73 39.86 2010-04-20 20:05:42.000 110 33286.44 256.17 2384.70 39.86 2010-04-20 20:05:43.000 110 33286.50 256.20 2384.68 39.86 2010-04-20 20:05:44.000 110 33286.50 256.15 2384.67 39.86 2010-04-20 20:05:45.000 110 33286.36 256.16 2384.70 39.86 2010-04-20 20:05:46.000 110 33286.37 256.09 2384.63 39.86 2010-04-20 20:05:47.000 110 33286.46 256.12 2384.68 39.86 2010-04-20 20:05:48.000 110 33286.44 256.10 2384.58 39.86 2010-04-20 20:05:49.000 110 33286.55 256.10 2384.65 39.86 2010-04-20 20:05:50.000 110 33286.36 256.14 2384.62 39.86 2010-04-20 20:05:51.000 110 33286.42 256.12 2384.63 39.86 2010-04-20 20:05:52.000 110 33286.39 256.09 2384.60 39.86 2010-04-20 20:05:53.000 110 33286.40 256.12 2384.64 39.86 2010-04-20 20:05:54.000 110 33286.31 256.11 2384.65 39.86 2010-04-20 20:05:55.000 110 33286.44 256.12 2384.63 39.86 2010-04-20 20:05:56.000 110 33286.40 256.15 2384.64 39.86 2010-04-20 20:05:57.000 110 33286.32 256.11 2384.63 39.86 2010-04-20 20:05:58.000 110 33286.40 256.10 2384.68 39.86 2010-04-20 20:05:59.000 110 33286.43 256.14 2384.63 39.86 2010-04-20 20:06:00.000 110 33286.31 256.15 2384.61 39.86 2010-04-20 20:06:01.000 110 33286.43 256.19 2384.61 39.86 2010-04-20 20:06:02.000 110 33286.41 256.11 2384.67 39.86 2010-04-20 20:06:03.000 110 33286.43 256.09 2384.67 39.86 2010-04-20 20:06:04.000 110 33286.42 256.10 2384.63 39.86 2010-04-20 20:06:05.000 110 33286.37 256.10 2384.57 39.86 2010-04-20 20:06:06.000 110 33286.46 256.08 2384.63 39.86 2010-04-20 20:06:07.000 110 33286.47 256.11 2384.55 39.86 2010-04-20 20:06:08.000 110 33286.31 256.11 2384.60 39.86 2010-04-20 20:06:09.000 110 33286.39 256.12 2384.59 39.86 2010-04-20 20:06:10.000 110 33286.45 256.09 2384.69 39.86 2010-04-20 20:06:11.000 110 33286.40 256.14 2384.65 39.86 2010-04-20 20:06:12.000 110 33286.40 256.11 2384.61 39.86 2010-04-20 20:06:13.000 110 33286.28 256.14 2384.66 39.86 2010-04-20 20:06:14.000 110 33286.30 256.11 2384.66 39.86 2010-04-20 20:06:15.000 110 33286.34 256.11 2384.60 39.86 2010-04-20 20:06:16.000 110 33286.37 256.14 2384.58 39.86 2010-04-20 20:06:17.000 110 33286.37 256.15 2384.60 39.86 2010-04-20 20:06:18.000 110 33286.47 256.15 2384.68 39.86 2010-04-20 20:06:19.000 110 33286.42 256.13 2384.60 39.86 2010-04-20 20:06:20.000 110 33286.29 256.13 2384.56 39.86 2010-04-20 20:06:21.000 110 33286.34 256.13 2384.61 39.86 2010-04-20 20:06:22.000 110 33286.44 256.14 2384.64 39.86 2010-04-20 20:06:23.000 110 33286.33 256.16 2384.68 39.86 2010-04-20 20:06:24.000 110 33286.37 256.14 2384.68 39.86 2010-04-20 20:06:25.000 110 33286.33 256.10 2384.67 39.86 2010-04-20 20:06:26.000 110 33286.41 256.12 2384.67 39.86 2010-04-20 20:06:27.000 110 33286.39 256.11 2384.73 39.86 2010-04-20 20:06:28.000 110 33286.33 256.13 2384.66 39.86 2010-04-20 20:06:29.000 110 33286.36 256.12 2384.74 39.86 2010-04-20 20:06:30.000 110 33286.35 256.11 2384.67 39.86 2010-04-20 20:06:31.000 110 33286.35 256.12 2384.68 39.86 2010-04-20 20:06:32.000 110 33286.36 256.11 2384.64 39.86 2010-04-20 20:06:33.000 110 33286.40 256.11 2384.64 39.86 2010-04-20 20:06:34.000 110 33286.39 256.11 2384.66 39.86 2010-04-20 20:06:35.000 110 33286.44 256.13 2384.67 39.86 2010-04-20 20:06:36.000 110 33286.32 256.11 2384.64 39.86 2010-04-20 20:06:37.000 110 33286.30 256.17 2384.73 39.86 2010-04-20 20:06:38.000 110 33286.33 256.12 2384.65 39.86 2010-04-20 20:06:39.000 110 33286.26 256.14 2384.74 39.86 2010-04-20 20:06:40.000 110 33286.30 256.11 2384.67 39.86 2010-04-20 20:06:41.000 110 33286.26 256.10 2384.69 39.86 2010-04-20 20:06:42.000 110 33286.34 256.15 2384.63 39.86 2010-04-20 20:06:43.000 110 33286.31 256.11 2384.59 39.86 2010-04-20 20:06:44.000 110 33286.42 256.15 2384.60 39.86 2010-04-20 20:06:45.000 110 33286.24 256.13 2384.63 39.86 2010-04-20 20:06:46.000 110 33286.35 256.15 2384.63 39.86 2010-04-20 20:06:47.000 110 33286.30 256.17 2384.71 39.86 2010-04-20 20:06:48.000 110 33286.31 256.16 2384.66 39.86 2010-04-20 20:06:49.000 110 33286.34 256.17 2384.69 39.86 2010-04-20 20:06:50.000 110 33286.32 256.17 2384.73 39.86 2010-04-20 20:06:51.000 110 33286.33 256.17 2384.59 39.86 2010-04-20 20:06:52.000 110 33286.29 256.20 2384.69 39.86 2010-04-20 20:06:53.000 110 33286.28 256.14 2384.72 39.86 2010-04-20 20:06:54.000 110 33286.27 256.16 2384.73 39.86 2010-04-20 20:06:55.000 110 33286.32 256.21 2384.67 39.86 2010-04-20 20:06:56.000 110 33286.27 256.20 2384.70 39.86 2010-04-20 20:06:57.000 110 33286.30 256.16 2384.70 39.86 2010-04-20 20:06:58.000 110 33286.33 256.16 2384.68 39.86 2010-04-20 20:06:59.000 110 33286.36 256.17 2384.60 39.86 2010-04-20 20:07:00.000 110 33286.27 256.19 2384.68 39.86 2010-04-20 20:07:01.000 110 33286.28 256.21 2384.58 39.86 2010-04-20 20:07:02.000 110 33286.28 256.16 2384.73 39.86 2010-04-20 20:07:03.000 110 33286.25 256.16 2384.73 39.86 2010-04-20 20:07:04.000 110 33286.33 256.20 2384.62 39.86 2010-04-20 20:07:05.000 110 33286.25 256.17 2384.62 39.86 2010-04-20 20:07:06.000 110 33286.34 256.16 2384.64 39.86 2010-04-20 20:07:07.000 110 33286.18 256.14 2384.67 39.86 2010-04-20 20:07:08.000 110 33286.24 256.17 2384.72 39.86 2010-04-20 20:07:09.000 110 33286.32 256.14 2384.70 39.86 2010-04-20 20:07:10.000 110 33286.30 256.17 2384.68 39.86 2010-04-20 20:07:11.000 110 33286.26 256.19 2384.63 39.86 2010-04-20 20:07:12.000 110 33286.24 256.20 2384.68 39.86 2010-04-20 20:07:13.000 110 33286.24 256.22 2384.64 39.86 2010-04-20 20:07:14.000 110 33286.30 256.19 2384.70 39.86 2010-04-20 20:07:15.000 110 33286.25 256.18 2384.66 39.86 2010-04-20 20:07:16.000 110 33286.29 256.22 2384.66 39.86 2010-04-20 20:07:17.000 110 33286.27 256.21 2384.76 39.86 2010-04-20 20:07:18.000 110 33286.30 256.25 2384.68 39.86 2010-04-20 20:07:19.000 110 33286.26 256.22 2384.68 39.86 2010-04-20 20:07:20.000 110 33286.42 256.21 2384.64 39.86 2010-04-20 20:07:21.000 110 33286.27 256.23 2384.65 39.86 2010-04-20 20:07:22.000 110 33286.25 256.19 2384.74 39.86 2010-04-20 20:07:23.000 110 33286.20 256.18 2384.66 39.86 2010-04-20 20:07:24.000 110 33286.28 256.23 2384.63 39.86 2010-04-20 20:07:25.000 110 33286.21 256.21 2384.68 39.86 2010-04-20 20:07:26.000 110 33286.22 256.27 2384.62 39.86 2010-04-20 20:07:27.000 110 33286.18 256.24 2384.70 39.86 2010-04-20 20:07:28.000 110 33286.17 256.27 2384.74 39.86 2010-04-20 20:07:29.000 110 33286.14 256.22 2384.73 39.86 2010-04-20 20:07:30.000 110 33286.13 256.19 2384.72 39.86 2010-04-20 20:07:31.000 110 33286.18 256.22 2384.69 39.86 2010-04-20 20:07:32.000 110 33286.14 256.23 2384.63 39.86 2010-04-20 20:07:33.000 110 33286.14 256.25 2384.63 39.86 2010-04-20 20:07:34.000 110 33286.13 256.18 2384.62 39.86 2010-04-20 20:07:35.000 110 33286.18 256.21 2384.70 39.86 2010-04-20 20:07:36.000 110 33286.14 256.24 2384.55 39.86 2010-04-20 20:07:37.000 110 33286.23 256.25 2384.67 39.86 2010-04-20 20:07:38.000 110 33286.17 256.25 2384.73 39.86 2010-04-20 20:07:39.000 110 33286.15 256.26 2384.69 39.86 2010-04-20 20:07:40.000 110 33286.19 256.22 2384.68 39.86 2010-04-20 20:07:41.000 110 33286.19 256.24 2384.74 39.86 2010-04-20 20:07:42.000 110 33286.17 256.25 2384.66 39.86 2010-04-20 20:07:43.000 110 33286.17 256.29 2384.69 39.86 2010-04-20 20:07:44.000 110 33286.24 256.28 2384.74 39.86 2010-04-20 20:07:45.000 110 33286.11 256.25 2384.74 39.86 2010-04-20 20:07:46.000 110 33286.14 256.25 2384.66 39.86 2010-04-20 20:07:47.000 110 33286.24 256.24 2384.66 39.86 2010-04-20 20:07:48.000 110 33286.16 256.24 2384.66 39.86 2010-04-20 20:07:49.000 110 33286.18 256.28 2384.67 39.86 2010-04-20 20:07:50.000 110 33286.13 256.31 2384.67 39.86 2010-04-20 20:07:51.000 110 33286.18 256.26 2384.65 39.86 2010-04-20 20:07:52.000 110 33286.17 256.28 2384.64 39.86 2010-04-20 20:07:53.000 110 33286.11 256.27 2384.73 39.86 2010-04-20 20:07:54.000 110 33286.22 256.28 2384.83 39.86 2010-04-20 20:07:55.000 110 33286.07 256.31 2384.69 39.86 2010-04-20 20:07:56.000 110 33286.25 256.28 2384.74 39.86 2010-04-20 20:07:57.000 110 33286.18 256.28 2384.69 39.86 2010-04-20 20:07:58.000 110 33286.16 256.31 2384.71 39.86 2010-04-20 20:07:59.000 110 33286.10 256.30 2384.76 39.86 2010-04-20 20:08:00.000 110 33286.14 256.24 2384.68 39.86 2010-04-20 20:08:01.000 110 33286.17 256.26 2384.81 39.86 2010-04-20 20:08:02.000 110 33286.22 256.33 2384.69 39.86 2010-04-20 20:08:03.000 110 33286.12 256.31 2384.68 39.86 2010-04-20 20:08:04.000 110 33286.15 256.34 2384.78 39.86 2010-04-20 20:08:05.000 110 33286.21 256.34 2384.75 39.86 2010-04-20 20:08:06.000 110 33286.10 256.32 2384.71 39.86 2010-04-20 20:08:07.000 110 33286.10 256.29 2384.68 39.86 2010-04-20 20:08:08.000 110 33286.24 256.30 2384.74 39.86 2010-04-20 20:08:09.000 110 33286.15 256.30 2384.73 39.86 2010-04-20 20:08:10.000 110 33286.08 256.27 2384.71 39.86 2010-04-20 20:08:11.000 110 33286.12 256.29 2384.69 39.86 2010-04-20 20:08:12.000 110 33286.11 256.27 2384.77 39.86 2010-04-20 20:08:13.000 110 33286.09 256.26 2384.70 39.86 2010-04-20 20:08:14.000 110 33285.97 256.31 2384.65 39.86 2010-04-20 20:08:15.000 110 33286.08 256.33 2384.61 39.86 2010-04-20 20:08:16.000 110 33286.09 256.33 2384.69 39.86 2010-04-20 20:08:17.000 110 33286.12 256.30 2384.73 39.86 2010-04-20 20:08:18.000 110 33286.17 256.32 2384.67 39.86 2010-04-20 20:08:19.000 110 33286.04 256.30 2384.73 39.86 2010-04-20 20:08:20.000 110 33286.14 256.35 2384.74 39.86 2010-04-20 20:08:21.000 110 33286.08 256.34 2384.72 39.86 2010-04-20 20:08:22.000 110 33286.14 256.32 2384.75 39.86 2010-04-20 20:08:23.000 110 33286.20 256.34 2384.71 39.86 2010-04-20 20:08:24.000 110 33286.18 256.39 2384.78 39.86 2010-04-20 20:08:25.000 110 33286.22 256.33 2384.70 39.86 2010-04-20 20:08:26.000 110 33286.12 256.34 2384.68 39.86 2010-04-20 20:08:27.000 110 33286.09 256.36 2384.64 39.86 2010-04-20 20:08:28.000 110 33286.15 256.35 2384.73 39.86 2010-04-20 20:08:29.000 110 33286.11 256.36 2384.78 39.86 2010-04-20 20:08:30.000 110 33286.06 256.38 2384.78 39.86 2010-04-20 20:08:31.000 110 33286.28 256.39 2384.67 39.86 2010-04-20 20:08:32.000 110 33286.08 256.38 2384.67 39.86 2010-04-20 20:08:33.000 110 33286.06 256.39 2384.69 39.86 2010-04-20 20:08:34.000 110 33286.17 256.37 2384.79 39.86 2010-04-20 20:08:35.000 110 33286.04 256.42 2384.84 39.86 2010-04-20 20:08:36.000 110 33286.09 256.43 2384.75 39.86 2010-04-20 20:08:37.000 110 33286.07 256.43 2384.76 39.86 2010-04-20 20:08:38.000 110 33286.07 256.45 2384.70 39.86 2010-04-20 20:08:39.000 110 33286.09 256.44 2384.75 39.86 2010-04-20 20:08:40.000 110 33286.18 256.44 2384.70 39.86 2010-04-20 20:08:41.000 110 33286.11 256.42 2384.76 39.86 2010-04-20 20:08:42.000 110 33286.12 256.38 2384.74 39.86 2010-04-20 20:08:43.000 110 33286.11 256.44 2384.73 39.86 2010-04-20 20:08:44.000 110 33286.13 256.47 2384.79 39.86 2010-04-20 20:08:45.000 110 33286.15 256.45 2384.68 39.86 2010-04-20 20:08:46.000 110 33286.12 256.42 2384.75 39.86 2010-04-20 20:08:47.000 110 33286.01 256.44 2384.80 39.86 2010-04-20 20:08:48.000 110 33285.96 256.43 2384.81 39.86 2010-04-20 20:08:49.000 110 33286.12 256.43 2384.74 39.86 2010-04-20 20:08:50.000 110 33286.08 256.41 2384.80 39.87 2010-04-20 20:08:51.000 110 33286.07 256.40 2384.74 39.87 2010-04-20 20:08:52.000 110 33286.06 256.41 2384.73 39.86 2010-04-20 20:08:53.000 110 33286.05 256.43 2384.77 39.86 2010-04-20 20:08:54.000 110 33286.00 256.40 2384.66 39.86 2010-04-20 20:08:55.000 110 33285.94 256.43 2384.74 39.87 2010-04-20 20:08:56.000 110 33285.99 256.39 2384.79 39.87 2010-04-20 20:08:57.000 110 33286.06 256.40 2384.67 39.86 2010-04-20 20:08:58.000 110 33286.08 256.38 2384.78 39.86 2010-04-20 20:08:59.000 110 33286.01 256.42 2384.75 39.87 2010-04-20 20:09:00.000 110 33285.99 256.40 2384.70 39.87 2010-04-20 20:09:01.000 110 33285.99 256.40 2384.70 39.87 2010-04-20 20:09:02.000 110 33286.08 256.43 2384.82 39.87 2010-04-20 20:09:03.000 110 33286.01 256.42 2384.79 39.86 2010-04-20 20:09:04.000 110 33285.96 256.43 2384.83 39.87 2010-04-20 20:09:05.000 110 33285.99 256.43 2384.75 39.87 2010-04-20 20:09:06.000 110 33286.08 256.47 2384.76 39.87 2010-04-20 20:09:07.000 110 33285.90 256.46 2384.92 39.86 2010-04-20 20:09:08.000 110 33286.07 256.43 2384.73 39.86 2010-04-20 20:09:09.000 110 33286.00 256.41 2384.79 39.87 2010-04-20 20:09:10.000 110 33285.91 256.46 2384.78 39.87 2010-04-20 20:09:11.000 110 33285.97 256.46 2384.84 39.86 2010-04-20 20:09:12.000 110 33285.88 256.46 2384.70 39.87 2010-04-20 20:09:13.000 110 33285.97 256.45 2384.79 39.87 2010-04-20 20:09:14.000 110 33285.97 256.45 2384.83 39.86 2010-04-20 20:09:15.000 110 33285.90 256.45 2384.82 39.87 2010-04-20 20:09:16.000 110 33285.93 256.39 2384.78 39.87 2010-04-20 20:09:17.000 110 33285.95 256.44 2384.76 39.86 2010-04-20 20:09:18.000 110 33285.91 256.46 2384.70 39.86 2010-04-20 20:09:19.000 110 33285.88 256.44 2384.78 39.87 2010-04-20 20:09:20.000 110 33285.96 256.43 2384.74 39.87 2010-04-20 20:09:21.000 110 33285.97 256.45 2384.70 39.87 2010-04-20 20:09:22.000 110 33286.06 256.41 2384.76 39.87 2010-04-20 20:09:23.000 110 33286.05 256.42 2384.79 39.87 2010-04-20 20:09:24.000 110 33285.95 256.44 2384.82 39.87 2010-04-20 20:09:25.000 110 33285.98 256.39 2384.77 39.87 2010-04-20 20:09:26.000 110 33286.05 256.41 2384.79 39.87 2010-04-20 20:09:27.000 110 33285.99 256.43 2384.86 39.86 2010-04-20 20:09:28.000 110 33286.01 256.49 2384.71 39.87 2010-04-20 20:09:29.000 110 33285.96 256.44 2384.80 39.86 2010-04-20 20:09:30.000 110 33285.94 256.43 2384.72 39.87 2010-04-20 20:09:31.000 110 33285.82 256.41 2384.85 39.87 2010-04-20 20:09:32.000 110 33285.96 256.40 2384.74 39.86 2010-04-20 20:09:33.000 110 33285.85 256.42 2384.72 39.87 2010-04-20 20:09:34.000 110 33285.88 256.45 2384.79 39.87 2010-04-20 20:09:35.000 110 33285.90 256.42 2384.70 39.87 2010-04-20 20:09:36.000 110 33285.88 256.47 2384.82 39.87 2010-04-20 20:09:37.000 110 33285.92 256.42 2384.72 39.87 2010-04-20 20:09:38.000 110 33285.93 256.44 2384.75 39.86 2010-04-20 20:09:39.000 110 33285.88 256.45 2384.68 39.87 2010-04-20 20:09:40.000 110 33285.92 256.42 2384.76 39.87 2010-04-20 20:09:41.000 110 33285.93 256.45 2384.73 39.87 2010-04-20 20:09:42.000 110 33285.87 256.47 2384.77 39.87 2010-04-20 20:09:43.000 110 33285.95 256.44 2384.77 39.87 2010-04-20 20:09:44.000 110 33285.91 256.41 2384.88 39.86 2010-04-20 20:09:45.000 110 33286.02 256.40 2384.82 39.86 2010-04-20 20:09:46.000 110 33285.96 256.47 2384.80 39.86 2010-04-20 20:09:47.000 110 33285.94 256.46 2384.78 39.86 2010-04-20 20:09:48.000 110 33285.94 256.42 2384.66 39.86 2010-04-20 20:09:49.000 110 33285.85 256.50 2384.77 39.87 2010-04-20 20:09:50.000 110 33286.02 256.43 2384.79 39.87 2010-04-20 20:09:51.000 110 33285.87 256.44 2384.77 39.87 2010-04-20 20:09:52.000 110 33285.97 256.47 2384.86 39.87 2010-04-20 20:09:53.000 110 33285.94 256.43 2384.81 39.87 2010-04-20 20:09:54.000 110 33285.96 256.47 2384.83 39.87 2010-04-20 20:09:55.000 110 33285.87 256.46 2384.76 39.87 2010-04-20 20:09:56.000 110 33285.86 256.50 2384.80 39.87 2010-04-20 20:09:57.000 110 33285.88 256.45 2384.82 39.86 2010-04-20 20:09:58.000 110 33285.93 256.47 2384.88 39.87 2010-04-20 20:09:59.000 110 33285.93 256.49 2384.80 39.87 2010-04-20 20:10:00.000 110 33285.87 256.47 2384.80 39.86 2010-04-20 20:10:01.000 110 33285.94 256.51 2384.79 39.87 2010-04-20 20:10:02.000 110 33285.95 256.49 2384.75 39.87 2010-04-20 20:10:03.000 110 33285.87 256.50 2384.78 39.87 2010-04-20 20:10:04.000 110 33285.93 256.48 2384.79 39.86 2010-04-20 20:10:05.000 110 33285.93 256.50 2384.85 39.87 2010-04-20 20:10:06.000 110 33286.01 256.50 2384.76 39.87 2010-04-20 20:10:07.000 110 33285.86 256.53 2384.74 39.87 2010-04-20 20:10:08.000 110 33285.90 256.49 2384.79 39.87 2010-04-20 20:10:09.000 110 33285.84 256.49 2384.80 39.87 2010-04-20 20:10:10.000 110 33285.92 256.49 2384.78 39.87 2010-04-20 20:10:11.000 110 33285.87 256.56 2384.78 39.87 2010-04-20 20:10:12.000 110 33285.81 256.52 2384.83 39.87 2010-04-20 20:10:13.000 110 33285.94 256.54 2384.75 39.87 2010-04-20 20:10:14.000 110 33285.87 256.52 2384.86 39.87 2010-04-20 20:10:15.000 110 33285.87 256.51 2384.81 39.87 2010-04-20 20:10:16.000 110 33285.85 256.51 2384.80 39.87 2010-04-20 20:10:17.000 110 33285.91 256.51 2384.74 39.87 2010-04-20 20:10:18.000 110 33285.87 256.51 2384.80 39.87 2010-04-20 20:10:19.000 110 33285.93 256.57 2384.81 39.87 2010-04-20 20:10:20.000 110 33285.91 256.56 2384.80 39.87 2010-04-20 20:10:21.000 110 33285.93 256.54 2384.85 39.87 2010-04-20 20:10:22.000 110 33285.78 256.54 2384.89 39.87 2010-04-20 20:10:23.000 110 33285.86 256.52 2384.76 39.87 2010-04-20 20:10:24.000 110 33285.87 256.59 2384.89 39.87 2010-04-20 20:10:25.000 110 33285.82 256.55 2384.82 39.87 2010-04-20 20:10:26.000 110 33285.72 256.52 2384.81 39.87 2010-04-20 20:10:27.000 110 33285.84 256.53 2384.80 39.87 2010-04-20 20:10:28.000 110 33285.82 256.56 2384.79 39.87 2010-04-20 20:10:29.000 110 33285.83 256.49 2384.74 39.87 2010-04-20 20:10:30.000 110 33285.77 256.51 2384.81 39.87 2010-04-20 20:10:31.000 110 33285.86 256.52 2384.79 39.87 2010-04-20 20:10:32.000 110 33285.75 256.56 2384.89 39.87 2010-04-20 20:10:33.000 110 33285.81 256.53 2384.81 39.87 2010-04-20 20:10:34.000 110 33285.77 256.51 2384.83 39.87 2010-04-20 20:10:35.000 110 33285.79 256.54 2384.93 39.87 2010-04-20 20:10:36.000 110 33285.75 256.56 2384.87 39.87 2010-04-20 20:10:37.000 110 33285.72 256.51 2384.85 39.87 2010-04-20 20:10:38.000 110 33285.88 256.51 2384.91 39.87 2010-04-20 20:10:39.000 110 33285.75 256.51 2384.91 39.87 2010-04-20 20:10:40.000 110 33285.78 256.52 2384.78 39.87 2010-04-20 20:10:41.000 110 33285.70 256.55 2384.77 39.87 2010-04-20 20:10:42.000 110 33285.74 256.57 2384.79 39.87 2010-04-20 20:10:43.000 110 33285.72 256.50 2384.85 39.87 2010-04-20 20:10:44.000 110 33285.69 256.50 2384.89 39.87 2010-04-20 20:10:45.000 110 33285.76 256.49 2384.92 39.87 2010-04-20 20:10:46.000 110 33285.70 256.50 2384.83 39.87 2010-04-20 20:10:47.000 110 33285.69 256.55 2384.83 39.87 2010-04-20 20:10:48.000 110 33285.70 256.50 2384.84 39.87 2010-04-20 20:10:49.000 110 33285.57 256.50 2384.89 39.87 2010-04-20 20:10:50.000 110 33285.72 256.50 2384.83 39.87 2010-04-20 20:10:51.000 110 33285.68 256.51 2384.83 39.87 2010-04-20 20:10:52.000 110 33285.69 256.46 2384.87 39.87 2010-04-20 20:10:53.000 110 33285.70 256.48 2384.78 39.87 2010-04-20 20:10:54.000 110 33285.63 256.51 2384.82 39.87 2010-04-20 20:10:55.000 110 33285.68 256.52 2384.79 39.87 2010-04-20 20:10:56.000 110 33285.79 256.51 2384.83 39.87 2010-04-20 20:10:57.000 110 33285.76 256.48 2384.85 39.87 2010-04-20 20:10:58.000 110 33285.71 256.49 2384.79 39.87 2010-04-20 20:10:59.000 110 33285.70 256.49 2384.85 39.87 2010-04-20 20:11:00.000 110 33285.67 256.50 2384.84 39.87 2010-04-20 20:11:01.000 110 33285.69 256.44 2384.88 39.87 2010-04-20 20:11:02.000 110 33285.64 256.44 2384.82 39.87 2010-04-20 20:11:03.000 110 33285.62 256.42 2384.83 39.87 2010-04-20 20:11:04.000 110 33285.76 256.47 2384.82 39.87 2010-04-20 20:11:05.000 110 33285.70 256.50 2384.76 39.87 2010-04-20 20:11:06.000 110 33285.67 256.53 2384.83 39.87 2010-04-20 20:11:07.000 110 33285.74 256.50 2384.73 39.87 2010-04-20 20:11:08.000 110 33285.64 256.44 2384.86 39.87 2010-04-20 20:11:09.000 110 33285.66 256.45 2384.82 39.87 2010-04-20 20:11:10.000 110 33285.67 256.45 2384.86 39.87 2010-04-20 20:11:11.000 110 33285.68 256.50 2384.84 39.87 2010-04-20 20:11:12.000 110 33285.57 256.50 2384.86 39.87 2010-04-20 20:11:13.000 110 33285.78 256.44 2384.83 39.87 2010-04-20 20:11:14.000 110 33285.72 256.49 2384.83 39.87 2010-04-20 20:11:15.000 110 33285.65 256.50 2384.80 39.87 2010-04-20 20:11:16.000 110 33285.71 256.42 2384.87 39.87 2010-04-20 20:11:17.000 110 33285.70 256.47 2384.86 39.87 2010-04-20 20:11:18.000 110 33285.72 256.45 2384.83 39.87 2010-04-20 20:11:19.000 110 33285.77 256.50 2384.92 39.87 2010-04-20 20:11:20.000 110 33285.66 256.50 2384.85 39.87 2010-04-20 20:11:21.000 110 33285.63 256.49 2384.74 39.87 2010-04-20 20:11:22.000 110 33285.68 256.50 2384.80 39.87 2010-04-20 20:11:23.000 110 33285.76 256.47 2384.86 39.87 2010-04-20 20:11:24.000 110 33285.61 256.44 2384.78 39.87 2010-04-20 20:11:25.000 110 33285.69 256.46 2384.83 39.87 2010-04-20 20:11:26.000 110 33285.69 256.49 2384.76 39.87 2010-04-20 20:11:27.000 110 33285.64 256.46 2384.81 39.87 2010-04-20 20:11:28.000 110 33285.75 256.45 2384.79 39.87 2010-04-20 20:11:29.000 110 33285.78 256.49 2384.79 39.87 2010-04-20 20:11:30.000 110 33285.63 256.42 2384.76 39.87 2010-04-20 20:11:31.000 110 33285.62 256.49 2384.80 39.87 2010-04-20 20:11:32.000 110 33285.79 256.47 2384.74 39.87 2010-04-20 20:11:33.000 110 33285.66 256.45 2384.78 39.87 2010-04-20 20:11:34.000 110 33285.63 256.42 2384.82 39.87 2010-04-20 20:11:35.000 110 33285.83 256.48 2384.76 39.87 2010-04-20 20:11:36.000 110 33285.74 256.46 2384.80 39.87 2010-04-20 20:11:37.000 110 33285.65 256.51 2384.68 39.87 2010-04-20 20:11:38.000 110 33285.75 256.50 2384.78 39.87 2010-04-20 20:11:39.000 110 33285.76 256.46 2384.85 39.87 2010-04-20 20:11:40.000 110 33285.78 256.49 2384.67 39.87 2010-04-20 20:11:41.000 110 33285.72 256.46 2384.83 39.87 2010-04-20 20:11:42.000 110 33285.63 256.49 2384.80 39.87 2010-04-20 20:11:43.000 110 33285.76 256.48 2384.86 39.87 2010-04-20 20:11:44.000 110 33285.76 256.44 2384.80 39.87 2010-04-20 20:11:45.000 110 33285.72 256.46 2384.74 39.87 2010-04-20 20:11:46.000 110 33285.78 256.47 2384.73 39.87 2010-04-20 20:11:47.000 110 33285.69 256.48 2384.72 39.87 2010-04-20 20:11:48.000 110 33285.72 256.50 2384.71 39.87 2010-04-20 20:11:49.000 110 33285.77 256.53 2384.73 39.87 2010-04-20 20:11:50.000 110 33285.69 256.54 2384.76 39.87 2010-04-20 20:11:51.000 110 33285.72 256.51 2384.80 39.87 2010-04-20 20:11:52.000 110 33285.76 256.53 2384.79 39.87 2010-04-20 20:11:53.000 110 33285.72 256.47 2384.84 39.87 2010-04-20 20:11:54.000 110 33285.65 256.49 2384.85 39.87 2010-04-20 20:11:55.000 110 33285.74 256.45 2384.73 39.87 2010-04-20 20:11:56.000 110 33285.76 256.44 2384.76 39.87 2010-04-20 20:11:57.000 110 33285.68 256.45 2384.82 39.87 2010-04-20 20:11:58.000 110 33285.66 256.51 2384.69 39.87 2010-04-20 20:11:59.000 110 33285.79 256.48 2384.79 39.87 2010-04-20 20:12:00.000 110 33285.67 256.54 2384.76 39.87 2010-04-20 20:12:01.000 110 33285.69 256.51 2384.73 39.87 2010-04-20 20:12:02.000 110 33285.72 256.52 2384.74 39.87 2010-04-20 20:12:03.000 110 33285.74 256.49 2384.73 39.87 2010-04-20 20:12:04.000 110 33285.76 256.50 2384.78 39.87 2010-04-20 20:12:05.000 110 33285.69 256.47 2384.76 39.87 2010-04-20 20:12:06.000 110 33285.71 256.51 2384.78 39.87 2010-04-20 20:12:07.000 110 33285.69 256.51 2384.80 39.87 2010-04-20 20:12:08.000 110 33285.76 256.53 2384.79 39.87 2010-04-20 20:12:09.000 110 33285.71 256.53 2384.73 39.87 2010-04-20 20:12:10.000 110 33285.65 256.54 2384.75 39.87 2010-04-20 20:12:11.000 110 33285.69 256.53 2384.85 39.87 2010-04-20 20:12:12.000 110 33285.63 256.52 2384.74 39.87 2010-04-20 20:12:13.000 110 33285.75 256.51 2384.71 39.87 2010-04-20 20:12:14.000 110 33285.69 256.50 2384.75 39.87 2010-04-20 20:12:15.000 110 33285.63 256.48 2384.79 39.87 2010-04-20 20:12:16.000 110 33285.66 256.55 2384.73 39.87 2010-04-20 20:12:17.000 110 33285.68 256.53 2384.80 39.87 2010-04-20 20:12:18.000 110 33285.66 256.53 2384.83 39.87 2010-04-20 20:12:19.000 110 33285.70 256.49 2384.85 39.87 2010-04-20 20:12:20.000 110 33285.69 256.57 2384.81 39.87 2010-04-20 20:12:21.000 110 33285.61 256.56 2384.75 39.87 2010-04-20 20:12:22.000 110 33285.69 256.52 2384.79 39.87 2010-04-20 20:12:23.000 110 33285.68 256.55 2384.82 39.87 2010-04-20 20:12:24.000 110 33285.71 256.52 2384.77 39.87 2010-04-20 20:12:25.000 110 33285.64 256.54 2384.81 39.87 2010-04-20 20:12:26.000 110 33285.69 256.56 2384.83 39.87 2010-04-20 20:12:27.000 110 33285.63 256.52 2384.83 39.87 2010-04-20 20:12:28.000 110 33285.65 256.53 2384.78 39.87 2010-04-20 20:12:29.000 110 33285.66 256.54 2384.76 39.87 2010-04-20 20:12:30.000 110 33285.65 256.54 2384.78 39.87 2010-04-20 20:12:31.000 110 33285.58 256.50 2384.85 39.87 2010-04-20 20:12:32.000 110 33285.59 256.52 2384.81 39.87 2010-04-20 20:12:33.000 110 33285.56 256.52 2384.80 39.87 2010-04-20 20:12:34.000 110 33285.69 256.56 2384.74 39.87 2010-04-20 20:12:35.000 110 33285.71 256.56 2384.76 39.87 2010-04-20 20:12:36.000 110 33285.65 256.55 2384.79 39.87 2010-04-20 20:12:37.000 110 33285.70 256.58 2384.85 39.87 2010-04-20 20:12:38.000 110 33285.62 256.56 2384.74 39.87 2010-04-20 20:12:39.000 110 33285.63 256.53 2384.74 39.87 2010-04-20 20:12:40.000 110 33285.66 256.54 2384.78 39.87 2010-04-20 20:12:41.000 110 33285.68 256.58 2384.83 39.87 2010-04-20 20:12:42.000 110 33285.56 256.56 2384.74 39.87 2010-04-20 20:12:43.000 110 33285.71 256.49 2384.75 39.87 2010-04-20 20:12:44.000 110 33285.72 256.55 2384.81 39.87 2010-04-20 20:12:45.000 110 33285.63 256.57 2384.71 39.87 2010-04-20 20:12:46.000 110 33285.67 256.56 2384.74 39.87 2010-04-20 20:12:47.000 110 33285.66 256.61 2384.80 39.87 2010-04-20 20:12:48.000 110 33285.71 256.52 2384.74 39.87 2010-04-20 20:12:49.000 110 33285.63 256.54 2384.83 39.87 2010-04-20 20:12:50.000 110 33285.65 256.56 2384.85 39.87 2010-04-20 20:12:51.000 110 33285.62 256.54 2384.76 39.87 2010-04-20 20:12:52.000 110 33285.65 256.52 2384.74 39.87 2010-04-20 20:12:53.000 110 33285.71 256.50 2384.76 39.87 2010-04-20 20:12:54.000 110 33285.68 256.51 2384.70 39.87 2010-04-20 20:12:55.000 110 33285.63 256.51 2384.82 39.87 2010-04-20 20:12:56.000 110 33285.69 256.54 2384.71 39.87 2010-04-20 20:12:57.000 110 33285.59 256.51 2384.74 39.87 2010-04-20 20:12:58.000 110 33285.64 256.50 2384.81 39.87 2010-04-20 20:12:59.000 110 33285.63 256.58 2384.71 39.87 2010-04-20 20:13:00.000 110 33285.68 256.58 2384.67 39.87 2010-04-20 20:13:01.000 110 33285.62 256.53 2384.73 39.87 2010-04-20 20:13:02.000 110 33285.63 256.53 2384.76 39.87 2010-04-20 20:13:03.000 110 33285.63 256.53 2384.83 39.87 2010-04-20 20:13:04.000 110 33285.60 256.54 2384.79 39.87 2010-04-20 20:13:05.000 110 33285.59 256.56 2384.74 39.87 2010-04-20 20:13:06.000 110 33285.65 256.55 2384.74 39.87 2010-04-20 20:13:07.000 110 33285.61 256.56 2384.82 39.87 2010-04-20 20:13:08.000 110 33285.76 256.54 2384.72 39.87 2010-04-20 20:13:09.000 110 33285.62 256.55 2384.73 39.87 2010-04-20 20:13:10.000 110 33285.68 256.57 2384.79 39.87 2010-04-20 20:13:11.000 110 33285.61 256.52 2384.88 39.87 2010-04-20 20:13:12.000 110 33285.72 256.54 2384.78 39.87 2010-04-20 20:13:13.000 110 33285.66 256.55 2384.66 39.87 2010-04-20 20:13:14.000 110 33285.57 256.55 2384.71 39.87 2010-04-20 20:13:15.000 110 33285.55 256.57 2384.73 39.87 2010-04-20 20:13:16.000 110 33285.62 256.57 2384.81 39.87 2010-04-20 20:13:17.000 110 33285.63 256.56 2384.76 39.87 2010-04-20 20:13:18.000 110 33285.62 256.54 2384.83 39.87 2010-04-20 20:13:19.000 110 33285.59 256.54 2384.78 39.87 2010-04-20 20:13:20.000 110 33285.68 256.57 2384.83 39.87 2010-04-20 20:13:21.000 110 33285.59 256.53 2384.88 39.87 2010-04-20 20:13:22.000 110 33285.72 256.55 2384.85 39.87 2010-04-20 20:13:23.000 110 33285.65 256.55 2384.66 39.87 2010-04-20 20:13:24.000 110 33285.61 256.51 2384.78 39.87 2010-04-20 20:13:25.000 110 33285.64 256.56 2384.86 39.87 2010-04-20 20:13:26.000 110 33285.62 256.55 2384.71 39.87 2010-04-20 20:13:27.000 110 33285.67 256.54 2384.74 39.87 2010-04-20 20:13:28.000 110 33285.63 256.59 2384.81 39.87 2010-04-20 20:13:29.000 110 33285.67 256.50 2384.77 39.87 2010-04-20 20:13:30.000 110 33285.67 256.56 2384.83 39.87 2010-04-20 20:13:31.000 110 33285.74 256.56 2384.81 39.87 2010-04-20 20:13:32.000 110 33285.69 256.54 2384.86 39.87 2010-04-20 20:13:33.000 110 33285.68 256.55 2384.86 39.87 2010-04-20 20:13:34.000 110 33285.56 256.56 2384.78 39.87 2010-04-20 20:13:35.000 110 33285.56 256.59 2384.77 39.87 2010-04-20 20:13:36.000 110 33285.59 256.55 2384.69 39.87 2010-04-20 20:13:37.000 110 33285.71 256.57 2384.69 39.87 2010-04-20 20:13:38.000 110 33285.65 256.55 2384.80 39.87 2010-04-20 20:13:39.000 110 33285.59 256.55 2384.80 39.87 2010-04-20 20:13:40.000 110 33285.59 256.56 2384.81 39.87 2010-04-20 20:13:41.000 110 33285.55 256.54 2384.72 39.87 2010-04-20 20:13:42.000 110 33285.66 256.53 2384.73 39.87 2010-04-20 20:13:43.000 110 33285.57 256.55 2384.78 39.87 2010-04-20 20:13:44.000 110 33285.57 256.57 2384.72 39.87 2010-04-20 20:13:45.000 110 33285.57 256.53 2384.74 39.87 2010-04-20 20:13:46.000 110 33285.63 256.59 2384.71 39.87 2010-04-20 20:13:47.000 110 33285.66 256.57 2384.79 39.87 2010-04-20 20:13:48.000 110 33285.61 256.58 2384.78 39.87 2010-04-20 20:13:49.000 110 33285.67 256.57 2384.73 39.87 2010-04-20 20:13:50.000 110 33285.57 256.59 2384.82 39.87 2010-04-20 20:13:51.000 110 33285.58 256.57 2384.83 39.87 2010-04-20 20:13:52.000 110 33285.59 256.60 2384.84 39.87 2010-04-20 20:13:53.000 110 33285.51 256.59 2384.73 39.87 2010-04-20 20:13:54.000 110 33285.65 256.60 2384.76 39.87 2010-04-20 20:13:55.000 110 33285.59 256.64 2384.79 39.87 2010-04-20 20:13:56.000 110 33285.72 256.54 2384.76 39.87 2010-04-20 20:13:57.000 110 33285.61 256.55 2384.83 39.87 2010-04-20 20:13:58.000 110 33285.61 256.63 2384.77 39.87 2010-04-20 20:13:59.000 110 33285.66 256.58 2384.76 39.87 2010-04-20 20:14:00.000 110 33285.59 256.59 2384.80 39.87 2010-04-20 20:14:01.000 110 33285.65 256.62 2384.79 39.87 2010-04-20 20:14:02.000 110 33285.63 256.64 2384.70 39.87 2010-04-20 20:14:03.000 110 33285.63 256.59 2384.77 39.87 2010-04-20 20:14:04.000 110 33285.59 256.59 2384.79 39.87 2010-04-20 20:14:05.000 110 33285.61 256.63 2384.82 39.87 2010-04-20 20:14:06.000 110 33285.57 256.64 2384.79 39.87 2010-04-20 20:14:07.000 110 33285.72 256.60 2384.74 39.87 2010-04-20 20:14:08.000 110 33285.51 256.63 2384.78 39.87 2010-04-20 20:14:09.000 110 33285.54 256.62 2384.78 39.87 2010-04-20 20:14:10.000 110 33285.57 256.65 2384.84 39.87 2010-04-20 20:14:11.000 110 33285.56 256.62 2384.74 39.87 2010-04-20 20:14:12.000 110 33285.67 256.61 2384.76 39.87 2010-04-20 20:14:13.000 110 33285.51 256.59 2384.78 39.87 2010-04-20 20:14:14.000 110 33285.53 256.64 2384.78 39.87 2010-04-20 20:14:15.000 110 33285.52 256.64 2384.78 39.87 2010-04-20 20:14:16.000 110 33285.53 256.59 2384.68 39.87 2010-04-20 20:14:17.000 110 33285.57 256.63 2384.73 39.87 2010-04-20 20:14:18.000 110 33285.53 256.62 2384.75 39.87 2010-04-20 20:14:19.000 110 33285.60 256.61 2384.75 39.87 2010-04-20 20:14:20.000 110 33285.56 256.61 2384.76 39.87 2010-04-20 20:14:21.000 110 33285.54 256.61 2384.78 39.87 2010-04-20 20:14:22.000 110 33285.67 256.65 2384.68 39.87 2010-04-20 20:14:23.000 110 33285.59 256.64 2384.74 39.87 2010-04-20 20:14:24.000 110 33285.57 256.62 2384.68 39.87 2010-04-20 20:14:25.000 110 33285.59 256.60 2384.74 39.87 2010-04-20 20:14:26.000 110 33285.68 256.65 2384.80 39.87 2010-04-20 20:14:27.000 110 33285.62 256.64 2384.83 39.87 2010-04-20 20:14:28.000 110 33285.54 256.66 2384.81 39.87 2010-04-20 20:14:29.000 110 33285.60 256.67 2384.76 39.87 2010-04-20 20:14:30.000 110 33285.66 256.64 2384.76 39.87 2010-04-20 20:14:31.000 110 33285.57 256.61 2384.80 39.87 2010-04-20 20:14:32.000 110 33285.55 256.64 2384.80 39.87 2010-04-20 20:14:33.000 110 33285.63 256.61 2384.85 39.87 2010-04-20 20:14:34.000 110 33285.57 256.62 2384.79 39.87 2010-04-20 20:14:35.000 110 33285.54 256.63 2384.86 39.87 2010-04-20 20:14:36.000 110 33285.60 256.65 2384.90 39.87 2010-04-20 20:14:37.000 110 33285.61 256.65 2384.73 39.87 2010-04-20 20:14:38.000 110 33285.62 256.62 2384.77 39.87 2010-04-20 20:14:39.000 110 33285.66 256.63 2384.78 39.87 2010-04-20 20:14:40.000 110 33285.61 256.65 2384.72 39.87 2010-04-20 20:14:41.000 110 33285.57 256.67 2384.76 39.87 2010-04-20 20:14:42.000 110 33285.56 256.61 2384.88 39.87 2010-04-20 20:14:43.000 110 33285.50 256.65 2384.80 39.87 2010-04-20 20:14:44.000 110 33285.59 256.63 2384.80 39.87 2010-04-20 20:14:45.000 110 33285.59 256.61 2384.76 39.87 2010-04-20 20:14:46.000 110 33285.61 256.65 2384.78 39.87 2010-04-20 20:14:47.000 110 33285.54 256.66 2384.78 39.87 2010-04-20 20:14:48.000 110 33285.57 256.65 2384.80 39.87 2010-04-20 20:14:49.000 110 33285.52 256.61 2384.79 39.87 2010-04-20 20:14:50.000 110 33285.61 256.61 2384.77 39.87 2010-04-20 20:14:51.000 110 33285.58 256.59 2384.80 39.87 2010-04-20 20:14:52.000 110 33285.56 256.60 2384.83 39.87 2010-04-20 20:14:53.000 110 33285.54 256.62 2384.84 39.87 2010-04-20 20:14:54.000 110 33285.60 256.65 2384.83 39.87 2010-04-20 20:14:55.000 110 33285.58 256.64 2384.76 39.87 2010-04-20 20:14:56.000 110 33285.59 256.66 2384.70 39.87 2010-04-20 20:14:57.000 110 33285.55 256.64 2384.85 39.87 2010-04-20 20:14:58.000 110 33285.59 256.61 2384.82 39.87 2010-04-20 20:14:59.000 110 33285.59 256.62 2384.82 39.87 2010-04-20 20:15:00.000 110 33285.50 256.66 2384.80 39.87 2010-04-20 20:15:01.000 110 33285.46 256.64 2384.91 39.87 2010-04-20 20:15:02.000 110 33285.65 256.61 2384.80 39.87 2010-04-20 20:15:03.000 110 33285.52 256.59 2384.79 39.87 2010-04-20 20:15:04.000 110 33285.57 256.66 2384.80 39.87 2010-04-20 20:15:05.000 110 33285.48 256.63 2384.79 39.87 2010-04-20 20:15:06.000 110 33285.49 256.62 2384.89 39.87 2010-04-20 20:15:07.000 110 33285.45 256.63 2384.79 39.87 2010-04-20 20:15:08.000 110 33285.52 256.62 2384.83 39.87 2010-04-20 20:15:09.000 110 33285.51 256.64 2384.78 39.87 2010-04-20 20:15:10.000 110 33285.53 256.65 2384.85 39.87 2010-04-20 20:15:11.000 110 33285.47 256.55 2384.82 39.87 2010-04-20 20:15:12.000 110 33285.54 256.58 2384.76 39.87 2010-04-20 20:15:13.000 110 33285.50 256.59 2384.73 39.87 2010-04-20 20:15:14.000 110 33285.48 256.60 2384.75 39.87 2010-04-20 20:15:15.000 110 33285.49 256.55 2384.82 39.87 2010-04-20 20:15:16.000 110 33285.50 256.60 2384.86 39.87 2010-04-20 20:15:17.000 110 33285.54 256.60 2384.79 39.87 2010-04-20 20:15:18.000 110 33285.40 256.55 2384.79 39.87 2010-04-20 20:15:19.000 110 33285.54 256.58 2384.76 39.87 2010-04-20 20:15:20.000 110 33285.63 256.58 2384.83 39.87 2010-04-20 20:15:21.000 110 33285.46 256.60 2384.80 39.87 2010-04-20 20:15:22.000 110 33285.50 256.60 2384.83 39.87 2010-04-20 20:15:23.000 110 33285.46 256.55 2384.76 39.87 2010-04-20 20:15:24.000 110 33285.40 256.62 2384.82 39.87 2010-04-20 20:15:25.000 110 33285.47 256.54 2384.79 39.87 2010-04-20 20:15:26.000 110 33285.62 256.60 2384.76 39.87 2010-04-20 20:15:27.000 110 33285.56 256.58 2384.79 39.87 2010-04-20 20:15:28.000 110 33285.46 256.60 2384.76 39.87 2010-04-20 20:15:29.000 110 33285.44 256.57 2384.78 39.87 2010-04-20 20:15:30.000 110 33285.40 256.60 2384.74 39.87 2010-04-20 20:15:31.000 110 33285.44 256.57 2384.80 39.87 2010-04-20 20:15:32.000 110 33285.61 256.56 2384.79 39.87 2010-04-20 20:15:33.000 110 33285.47 256.50 2384.80 39.87 2010-04-20 20:15:34.000 110 33285.46 256.58 2384.76 39.87 2010-04-20 20:15:35.000 110 33285.54 256.58 2384.79 39.87 2010-04-20 20:15:36.000 110 33285.52 256.61 2384.74 39.87 2010-04-20 20:15:37.000 110 33285.54 256.61 2384.78 39.87 2010-04-20 20:15:38.000 110 33285.43 256.57 2384.77 39.87 2010-04-20 20:15:39.000 110 33285.42 256.57 2384.80 39.87 2010-04-20 20:15:40.000 110 33285.56 256.60 2384.77 39.87 2010-04-20 20:15:41.000 110 33285.58 256.59 2384.74 39.87 2010-04-20 20:15:42.000 110 33285.49 256.57 2384.71 39.87 2010-04-20 20:15:43.000 110 33285.48 256.58 2384.82 39.87 2010-04-20 20:15:44.000 110 33285.56 256.62 2384.76 39.87 2010-04-20 20:15:45.000 110 33285.55 256.61 2384.74 39.87 2010-04-20 20:15:46.000 110 33285.54 256.62 2384.79 39.87 2010-04-20 20:15:47.000 110 33285.53 256.64 2384.76 39.87 2010-04-20 20:15:48.000 110 33285.51 256.61 2384.73 39.87 2010-04-20 20:15:49.000 110 33285.55 256.61 2384.83 39.87 2010-04-20 20:15:50.000 110 33285.59 256.60 2384.79 39.87 2010-04-20 20:15:51.000 110 33285.51 256.63 2384.81 39.87 2010-04-20 20:15:52.000 110 33285.45 256.62 2384.80 39.87 2010-04-20 20:15:53.000 110 33285.58 256.66 2384.78 39.87 2010-04-20 20:15:54.000 110 33285.64 256.63 2384.78 39.87 2010-04-20 20:15:55.000 110 33285.51 256.63 2384.73 39.87 2010-04-20 20:15:56.000 110 33285.54 256.64 2384.76 39.87 2010-04-20 20:15:57.000 110 33285.54 256.64 2384.72 39.87 2010-04-20 20:15:58.000 110 33285.50 256.65 2384.82 39.87 2010-04-20 20:15:59.000 110 33285.50 256.64 2384.80 39.87 2010-04-20 20:16:00.000 110 33285.57 256.65 2384.78 39.87 2010-04-20 20:16:01.000 110 33285.56 256.67 2384.77 39.87 2010-04-20 20:16:02.000 110 33285.46 256.64 2384.85 39.87 2010-04-20 20:16:03.000 110 33285.48 256.65 2384.80 39.87 2010-04-20 20:16:04.000 110 33285.53 256.64 2384.80 39.87 2010-04-20 20:16:05.000 110 33285.54 256.67 2384.82 39.87 2010-04-20 20:16:06.000 110 33285.56 256.67 2384.84 39.87 2010-04-20 20:16:07.000 110 33285.62 256.64 2384.79 39.87 2010-04-20 20:16:08.000 110 33285.60 256.63 2384.83 39.87 2010-04-20 20:16:09.000 110 33285.51 256.63 2384.78 39.87 2010-04-20 20:16:10.000 110 33285.49 256.63 2384.82 39.87 2010-04-20 20:16:11.000 110 33285.49 256.65 2384.81 39.87 2010-04-20 20:16:12.000 110 33285.48 256.63 2384.79 39.87 2010-04-20 20:16:13.000 110 33285.50 256.65 2384.83 39.87 2010-04-20 20:16:14.000 110 33285.56 256.63 2384.85 39.87 2010-04-20 20:16:15.000 110 33285.51 256.61 2384.86 39.87 2010-04-20 20:16:16.000 110 33285.49 256.63 2384.78 39.87 2010-04-20 20:16:17.000 110 33285.47 256.63 2384.81 39.87 2010-04-20 20:16:18.000 110 33285.48 256.66 2384.78 39.87 2010-04-20 20:16:19.000 110 33285.47 256.61 2384.79 39.87 2010-04-20 20:16:20.000 110 33285.53 256.69 2384.73 39.87 2010-04-20 20:16:21.000 110 33285.51 256.67 2384.73 39.87 2010-04-20 20:16:22.000 110 33285.51 256.60 2384.79 39.87 2010-04-20 20:16:23.000 110 33285.50 256.64 2384.89 39.87 2010-04-20 20:16:24.000 110 33285.44 256.63 2384.80 39.87 2010-04-20 20:16:25.000 110 33285.56 256.66 2384.89 39.87 2010-04-20 20:16:26.000 110 33285.32 256.64 2384.78 39.87 2010-04-20 20:16:27.000 110 33285.41 256.64 2384.82 39.87 2010-04-20 20:16:28.000 110 33285.45 256.62 2384.78 39.87 2010-04-20 20:16:29.000 110 33285.52 256.65 2384.83 39.87 2010-04-20 20:16:30.000 110 33285.47 256.63 2384.88 39.87 2010-04-20 20:16:31.000 110 33285.38 256.62 2384.82 39.87 2010-04-20 20:16:32.000 110 33285.55 256.65 2384.81 39.87 2010-04-20 20:16:33.000 110 33285.43 256.63 2384.85 39.87 2010-04-20 20:16:34.000 110 33285.39 256.67 2384.76 39.87 2010-04-20 20:16:35.000 110 33285.38 256.65 2384.88 39.87 2010-04-20 20:16:36.000 110 33285.38 256.66 2384.90 39.87 2010-04-20 20:16:37.000 110 33285.54 256.65 2384.76 39.87 2010-04-20 20:16:38.000 110 33285.38 256.70 2384.94 39.87 2010-04-20 20:16:39.000 110 33285.43 256.68 2384.89 39.87 2010-04-20 20:16:40.000 110 33285.43 256.63 2384.94 39.87 2010-04-20 20:16:41.000 110 33285.41 256.67 2384.83 39.87 2010-04-20 20:16:42.000 110 33285.51 256.68 2384.79 39.87 2010-04-20 20:16:43.000 110 33285.39 256.67 2384.89 39.87 2010-04-20 20:16:44.000 110 33285.37 256.66 2384.86 39.87 2010-04-20 20:16:45.000 110 33285.31 256.64 2384.89 39.87 2010-04-20 20:16:46.000 110 33285.43 256.69 2384.80 39.87 2010-04-20 20:16:47.000 110 33285.40 256.66 2384.77 39.87 2010-04-20 20:16:48.000 110 33285.29 256.61 2384.85 39.87 2010-04-20 20:16:49.000 110 33285.43 256.68 2384.80 39.87 2010-04-20 20:16:50.000 110 33285.43 256.65 2384.80 39.87 2010-04-20 20:16:51.000 110 33285.40 256.65 2384.80 39.87 2010-04-20 20:16:52.000 110 33285.32 256.63 2384.83 39.87 2010-04-20 20:16:53.000 110 33285.40 256.61 2384.82 39.87 2010-04-20 20:16:54.000 110 33285.35 256.65 2384.80 39.87 2010-04-20 20:16:55.000 110 33285.46 256.65 2384.82 39.87 2010-04-20 20:16:56.000 110 33285.44 256.68 2384.76 39.87 2010-04-20 20:16:57.000 110 33285.37 256.64 2384.77 39.87 2010-04-20 20:16:58.000 110 33285.43 256.69 2384.79 39.87 2010-04-20 20:16:59.000 110 33285.37 256.67 2384.85 39.87 2010-04-20 20:17:00.000 110 33285.40 256.63 2384.80 39.87 2010-04-20 20:17:01.000 110 33285.32 256.66 2384.79 39.87 2010-04-20 20:17:02.000 110 33285.41 256.62 2384.82 39.87 2010-04-20 20:17:03.000 110 33285.40 256.64 2384.82 39.87 2010-04-20 20:17:04.000 110 33285.41 256.61 2384.78 39.87 2010-04-20 20:17:05.000 110 33285.46 256.65 2384.74 39.87 2010-04-20 20:17:06.000 110 33285.29 256.62 2384.82 39.87 2010-04-20 20:17:07.000 110 33285.35 256.61 2384.76 39.87 2010-04-20 20:17:08.000 110 33285.34 256.64 2384.86 39.87 2010-04-20 20:17:09.000 110 33285.37 256.61 2384.86 39.87 2010-04-20 20:17:10.000 110 33285.39 256.61 2384.88 39.87 2010-04-20 20:17:11.000 110 33285.35 256.62 2384.80 39.87 2010-04-20 20:17:12.000 110 33285.27 256.59 2384.84 39.87 2010-04-20 20:17:13.000 110 33285.37 256.65 2384.83 39.87 2010-04-20 20:17:14.000 110 33285.32 256.63 2384.78 39.87 2010-04-20 20:17:15.000 110 33285.29 256.61 2384.78 39.87 2010-04-20 20:17:16.000 110 33285.29 256.65 2384.83 39.87 2010-04-20 20:17:17.000 110 33285.40 256.61 2384.78 39.87 2010-04-20 20:17:18.000 110 33285.49 256.62 2384.77 39.87 2010-04-20 20:17:19.000 110 33285.33 256.61 2384.82 39.87 2010-04-20 20:17:20.000 110 33285.40 256.63 2384.82 39.87 2010-04-20 20:17:21.000 110 33285.44 256.64 2384.79 39.87 2010-04-20 20:17:22.000 110 33285.41 256.63 2384.80 39.87 2010-04-20 20:17:23.000 110 33285.44 256.62 2384.87 39.87 2010-04-20 20:17:24.000 110 33285.41 256.60 2384.79 39.87 2010-04-20 20:17:25.000 110 33285.34 256.63 2384.79 39.87 2010-04-20 20:17:26.000 110 33285.49 256.57 2384.82 39.87 2010-04-20 20:17:27.000 110 33285.44 256.58 2384.82 39.87 2010-04-20 20:17:28.000 110 33285.38 256.62 2384.85 39.87 2010-04-20 20:17:29.000 110 33285.42 256.62 2384.87 39.87 2010-04-20 20:17:30.000 110 33285.42 256.62 2384.82 39.87 2010-04-20 20:17:31.000 110 33285.35 256.62 2384.86 39.87 2010-04-20 20:17:32.000 110 33285.47 256.62 2384.91 39.87 2010-04-20 20:17:33.000 110 33285.37 256.59 2384.91 39.87 2010-04-20 20:17:34.000 110 33285.40 256.61 2384.86 39.87 2010-04-20 20:17:35.000 110 33285.52 256.58 2384.93 39.87 2010-04-20 20:17:36.000 110 33285.44 256.63 2384.76 39.87 2010-04-20 20:17:37.000 110 33285.57 256.62 2384.86 39.87 2010-04-20 20:17:38.000 110 33285.47 256.61 2384.84 39.87 2010-04-20 20:17:39.000 110 33285.40 256.58 2384.85 39.87 2010-04-20 20:17:40.000 110 33285.49 256.59 2384.91 39.87 2010-04-20 20:17:41.000 110 33285.39 256.60 2384.82 39.87 2010-04-20 20:17:42.000 110 33285.41 256.61 2384.80 39.87 2010-04-20 20:17:43.000 110 33285.43 256.61 2384.88 39.87 2010-04-20 20:17:44.000 110 33285.56 256.65 2384.83 39.87 2010-04-20 20:17:45.000 110 33285.47 256.59 2384.81 39.87 2010-04-20 20:17:46.000 110 33285.42 256.60 2384.90 39.87 2010-04-20 20:17:47.000 110 33285.37 256.57 2384.88 39.87 2010-04-20 20:17:48.000 110 33285.41 256.60 2384.84 39.87 2010-04-20 20:17:49.000 110 33285.40 256.63 2384.78 39.87 2010-04-20 20:17:50.000 110 33285.45 256.56 2384.86 39.87 2010-04-20 20:17:51.000 110 33285.51 256.59 2384.82 39.87 2010-04-20 20:17:52.000 110 33285.51 256.60 2384.85 39.87 2010-04-20 20:17:53.000 110 33285.46 256.60 2384.84 39.87 2010-04-20 20:17:54.000 110 33285.38 256.59 2384.86 39.87 2010-04-20 20:17:55.000 110 33285.46 256.58 2384.85 39.87 2010-04-20 20:17:56.000 110 33285.51 256.63 2384.79 39.87 2010-04-20 20:17:57.000 110 33285.46 256.60 2384.82 39.87 2010-04-20 20:17:58.000 110 33285.46 256.57 2384.84 39.87 2010-04-20 20:17:59.000 110 33285.50 256.61 2384.87 39.87 2010-04-20 20:18:00.000 110 33285.37 256.57 2384.80 39.87 2010-04-20 20:18:01.000 110 33285.50 256.56 2384.84 39.87 2010-04-20 20:18:02.000 110 33285.46 256.55 2384.80 39.87 2010-04-20 20:18:03.000 110 33285.39 256.51 2384.85 39.87 2010-04-20 20:18:04.000 110 33285.45 256.57 2384.83 39.87 2010-04-20 20:18:05.000 110 33285.47 256.55 2384.85 39.87 2010-04-20 20:18:06.000 110 33285.40 256.58 2384.79 39.87 2010-04-20 20:18:07.000 110 33285.49 256.56 2384.82 39.87 2010-04-20 20:18:08.000 110 33285.47 256.58 2384.80 39.87 2010-04-20 20:18:09.000 110 33285.53 256.57 2384.78 39.87 2010-04-20 20:18:10.000 110 33285.47 256.53 2384.87 39.87 2010-04-20 20:18:11.000 110 33285.49 256.59 2384.80 39.87 2010-04-20 20:18:12.000 110 33285.46 256.58 2384.83 39.87 2010-04-20 20:18:13.000 110 33285.48 256.61 2384.79 39.87 2010-04-20 20:18:14.000 110 33285.47 256.61 2384.80 39.87 2010-04-20 20:18:15.000 110 33285.37 256.60 2384.87 39.87 2010-04-20 20:18:16.000 110 33285.43 256.63 2384.80 39.87 2010-04-20 20:18:17.000 110 33285.45 256.59 2384.85 39.87 2010-04-20 20:18:18.000 110 33285.46 256.64 2384.73 39.87 2010-04-20 20:18:19.000 110 33285.40 256.61 2384.92 39.87 2010-04-20 20:18:20.000 110 33285.38 256.63 2384.78 39.87 2010-04-20 20:18:21.000 110 33285.43 256.58 2384.76 39.87 2010-04-20 20:18:22.000 110 33285.47 256.57 2384.84 39.87 2010-04-20 20:18:23.000 110 33285.41 256.63 2384.79 39.87 2010-04-20 20:18:24.000 110 33285.52 256.61 2384.85 39.87 2010-04-20 20:18:25.000 110 33285.39 256.61 2384.79 39.87 2010-04-20 20:18:26.000 110 33285.52 256.57 2384.77 39.87 2010-04-20 20:18:27.000 110 33285.44 256.57 2384.74 39.87 2010-04-20 20:18:28.000 110 33285.47 256.54 2384.83 39.87 2010-04-20 20:18:29.000 110 33285.44 256.57 2384.85 39.87 2010-04-20 20:18:30.000 110 33285.38 256.58 2384.80 39.87 2010-04-20 20:18:31.000 110 33285.53 256.60 2384.81 39.87 2010-04-20 20:18:32.000 110 33285.40 256.57 2384.80 39.87 2010-04-20 20:18:33.000 110 33285.35 256.58 2384.76 39.87 2010-04-20 20:18:34.000 110 33285.49 256.60 2384.87 39.87 2010-04-20 20:18:35.000 110 33285.44 256.60 2384.82 39.87 2010-04-20 20:18:36.000 110 33285.40 256.63 2384.87 39.87 2010-04-20 20:18:37.000 110 33285.50 256.60 2384.80 39.87 2010-04-20 20:18:38.000 110 33285.50 256.62 2384.91 39.87 2010-04-20 20:18:39.000 110 33285.48 256.61 2384.83 39.87 2010-04-20 20:18:40.000 110 33285.51 256.56 2384.74 39.87 2010-04-20 20:18:41.000 110 33285.46 256.59 2384.81 39.87 2010-04-20 20:18:42.000 110 33285.63 256.62 2384.83 39.87 2010-04-20 20:18:43.000 110 33285.51 256.60 2384.79 39.87 2010-04-20 20:18:44.000 110 33285.45 256.62 2384.87 39.87 2010-04-20 20:18:45.000 110 33285.37 256.55 2384.92 39.87 2010-04-20 20:18:46.000 110 33285.46 256.61 2384.82 39.87 2010-04-20 20:18:47.000 110 33285.52 256.63 2384.81 39.87 2010-04-20 20:18:48.000 110 33285.50 256.58 2384.82 39.87 2010-04-20 20:18:49.000 110 33285.48 256.57 2384.80 39.87 2010-04-20 20:18:50.000 110 33285.47 256.59 2384.76 39.87 2010-04-20 20:18:51.000 110 33285.40 256.57 2384.82 39.87 2010-04-20 20:18:52.000 110 33285.50 256.59 2384.79 39.87 2010-04-20 20:18:53.000 110 33285.55 256.57 2384.88 39.87 2010-04-20 20:18:54.000 110 33285.50 256.57 2384.81 39.87 2010-04-20 20:18:55.000 110 33285.49 256.60 2384.87 39.87 2010-04-20 20:18:56.000 110 33285.49 256.58 2384.83 39.87 2010-04-20 20:18:57.000 110 33285.42 256.59 2384.86 39.87 2010-04-20 20:18:58.000 110 33285.53 256.61 2384.74 39.87 2010-04-20 20:18:59.000 110 33285.51 256.61 2384.81 39.87 2010-04-20 20:19:00.000 110 33285.53 256.60 2384.79 39.87 2010-04-20 20:19:01.000 110 33285.49 256.58 2384.77 39.87 2010-04-20 20:19:02.000 110 33285.65 256.59 2384.83 39.87 2010-04-20 20:19:03.000 110 33285.51 256.62 2384.82 39.87 2010-04-20 20:19:04.000 110 33285.50 256.58 2384.85 39.87 2010-04-20 20:19:05.000 110 33285.57 256.60 2384.78 39.87 2010-04-20 20:19:06.000 110 33285.60 256.55 2384.83 39.87 2010-04-20 20:19:07.000 110 33285.46 256.57 2384.87 39.87 2010-04-20 20:19:08.000 110 33285.69 256.57 2384.92 39.87 2010-04-20 20:19:09.000 110 33285.61 256.58 2384.88 39.87 2010-04-20 20:19:10.000 110 33285.53 256.57 2384.83 39.87 2010-04-20 20:19:11.000 110 33285.51 256.53 2384.86 39.87 2010-04-20 20:19:12.000 110 33285.50 256.59 2384.79 39.87 2010-04-20 20:19:13.000 110 33285.60 256.59 2384.80 39.87 2010-04-20 20:19:14.000 110 33285.54 256.62 2384.86 39.87 2010-04-20 20:19:15.000 110 33285.47 256.60 2384.85 39.87 2010-04-20 20:19:16.000 110 33285.53 256.66 2384.86 39.87 2010-04-20 20:19:17.000 110 33285.59 256.61 2384.83 39.87 2010-04-20 20:19:18.000 110 33285.47 256.57 2384.92 39.87 2010-04-20 20:19:19.000 110 33285.65 256.57 2384.96 39.87 2010-04-20 20:19:20.000 110 33285.53 256.63 2384.91 39.87 2010-04-20 20:19:21.000 110 33285.49 256.61 2384.89 39.87 2010-04-20 20:19:22.000 110 33285.57 256.60 2384.80 39.87 2010-04-20 20:19:23.000 110 33285.55 256.62 2384.83 39.87 2010-04-20 20:19:24.000 110 33285.54 256.57 2384.93 39.87 2010-04-20 20:19:25.000 110 33285.60 256.61 2384.86 39.87 2010-04-20 20:19:26.000 110 33285.54 256.63 2384.84 39.87 2010-04-20 20:19:27.000 110 33285.57 256.65 2384.88 39.87 2010-04-20 20:19:28.000 110 33285.56 256.65 2384.83 39.87 2010-04-20 20:19:29.000 110 33285.57 256.62 2384.86 39.87 2010-04-20 20:19:30.000 110 33285.58 256.65 2384.84 39.87 2010-04-20 20:19:31.000 110 33285.58 256.63 2384.91 39.87 2010-04-20 20:19:32.000 110 33285.56 256.61 2384.91 39.87 2010-04-20 20:19:33.000 110 33285.49 256.62 2384.84 39.87 2010-04-20 20:19:34.000 110 33285.54 256.64 2384.83 39.87 2010-04-20 20:19:35.000 110 33285.50 256.65 2384.83 39.87 2010-04-20 20:19:36.000 110 33285.51 256.66 2384.82 39.87 2010-04-20 20:19:37.000 110 33285.56 256.65 2384.78 39.87 2010-04-20 20:19:38.000 110 33285.40 256.63 2384.86 39.87 2010-04-20 20:19:39.000 110 33285.50 256.62 2384.83 39.87 2010-04-20 20:19:40.000 110 33285.53 256.56 2384.86 39.87 2010-04-20 20:19:41.000 110 33285.49 256.61 2384.86 39.87 2010-04-20 20:19:42.000 110 33285.48 256.58 2384.87 39.87 2010-04-20 20:19:43.000 110 33285.52 256.58 2384.77 39.87 2010-04-20 20:19:44.000 110 33285.49 256.62 2384.86 39.87 2010-04-20 20:19:45.000 110 33285.60 256.61 2385.04 39.87 2010-04-20 20:19:46.000 110 33285.51 256.59 2384.99 39.87 2010-04-20 20:19:47.000 110 33285.51 256.61 2384.88 39.87 2010-04-20 20:19:48.000 110 33285.43 256.62 2384.84 39.87 2010-04-20 20:19:49.000 110 33285.46 256.57 2385.01 39.87 2010-04-20 20:19:50.000 110 33285.50 256.58 2384.95 39.87 2010-04-20 20:19:51.000 110 33285.40 256.53 2384.88 39.87 2010-04-20 20:19:52.000 110 33285.46 256.51 2384.89 39.87 2010-04-20 20:19:53.000 110 33285.47 256.55 2384.79 39.87 2010-04-20 20:19:54.000 110 33285.49 256.55 2384.87 39.87 2010-04-20 20:19:55.000 110 33285.46 256.55 2384.95 39.87 2010-04-20 20:19:56.000 110 33285.52 256.57 2384.76 39.87 2010-04-20 20:19:57.000 110 33285.51 256.58 2384.86 39.87 2010-04-20 20:19:58.000 110 33285.47 256.55 2384.83 39.87 2010-04-20 20:19:59.000 110 33285.53 256.54 2384.88 39.87 2010-04-20 20:20:00.000 110 33285.51 256.57 2384.96 39.87 2010-04-20 20:20:01.000 110 33285.52 256.57 2384.84 39.87 2010-04-20 20:20:02.000 110 33285.47 256.56 2384.82 39.87 2010-04-20 20:20:03.000 110 33285.48 256.57 2384.80 39.87 2010-04-20 20:20:04.000 110 33285.49 256.54 2384.85 39.87 2010-04-20 20:20:05.000 110 33285.48 256.57 2384.79 39.87 2010-04-20 20:20:06.000 110 33285.47 256.55 2384.82 39.87 2010-04-20 20:20:07.000 110 33285.43 256.53 2384.89 39.87 2010-04-20 20:20:08.000 110 33285.36 256.51 2384.87 39.87 2010-04-20 20:20:09.000 110 33285.54 256.51 2384.97 39.87 2010-04-20 20:20:10.000 110 33285.50 256.55 2384.95 39.87 2010-04-20 20:20:11.000 110 33285.48 256.53 2384.86 39.87 2010-04-20 20:20:12.000 110 33285.46 256.52 2384.90 39.87 2010-04-20 20:20:13.000 110 33285.49 256.50 2384.78 39.87 2010-04-20 20:20:14.000 110 33285.48 256.51 2384.88 39.87 2010-04-20 20:20:15.000 110 33285.61 256.51 2384.85 39.87 2010-04-20 20:20:16.000 110 33285.50 256.51 2384.82 39.87 2010-04-20 20:20:17.000 110 33285.51 256.51 2384.82 39.87 2010-04-20 20:20:18.000 110 33285.46 256.49 2384.83 39.87 2010-04-20 20:20:19.000 110 33285.46 256.55 2384.83 39.87 2010-04-20 20:20:20.000 110 33285.49 256.51 2384.82 39.87 2010-04-20 20:20:21.000 110 33285.46 256.51 2384.87 39.87 2010-04-20 20:20:22.000 110 33285.53 256.49 2384.86 39.87 2010-04-20 20:20:23.000 110 33285.53 256.53 2384.90 39.87 2010-04-20 20:20:24.000 110 33285.57 256.51 2384.85 39.87 2010-04-20 20:20:25.000 110 33285.59 256.49 2384.92 39.87 2010-04-20 20:20:26.000 110 33285.59 256.47 2384.85 39.87 2010-04-20 20:20:27.000 110 33285.59 256.50 2384.74 39.87 2010-04-20 20:20:28.000 110 33285.60 256.48 2384.79 39.87 2010-04-20 20:20:29.000 110 33285.49 256.46 2384.88 39.87 2010-04-20 20:20:30.000 110 33285.66 256.51 2384.86 39.87 2010-04-20 20:20:31.000 110 33285.53 256.49 2384.79 39.87 2010-04-20 20:20:32.000 110 33285.54 256.48 2384.84 39.87 2010-04-20 20:20:33.000 110 33285.62 256.50 2384.85 39.87 2010-04-20 20:20:34.000 110 33285.56 256.52 2384.84 39.87 2010-04-20 20:20:35.000 110 33285.54 256.51 2384.87 39.87 2010-04-20 20:20:36.000 110 33285.60 256.50 2384.85 39.87 2010-04-20 20:20:37.000 110 33285.59 256.51 2384.86 39.87 2010-04-20 20:20:38.000 110 33285.44 256.50 2384.85 39.87 2010-04-20 20:20:39.000 110 33285.57 256.51 2384.80 39.87 2010-04-20 20:20:40.000 110 33285.54 256.48 2384.80 39.87 2010-04-20 20:20:41.000 110 33285.51 256.46 2384.86 39.87 2010-04-20 20:20:42.000 110 33285.60 256.49 2384.82 39.87 2010-04-20 20:20:43.000 110 33285.56 256.45 2384.78 39.87 2010-04-20 20:20:44.000 110 33285.70 256.48 2384.87 39.87 2010-04-20 20:20:45.000 110 33285.58 256.49 2384.85 39.87 2010-04-20 20:20:46.000 110 33285.58 256.44 2384.81 39.87 2010-04-20 20:20:47.000 110 33285.65 256.53 2384.80 39.87 2010-04-20 20:20:48.000 110 33285.65 256.49 2384.82 39.87 2010-04-20 20:20:49.000 110 33285.57 256.49 2384.73 39.87 2010-04-20 20:20:50.000 110 33285.64 256.51 2384.77 39.87 2010-04-20 20:20:51.000 110 33285.64 256.45 2384.86 39.87 2010-04-20 20:20:52.000 110 33285.56 256.49 2384.84 39.87 2010-04-20 20:20:53.000 110 33285.71 256.50 2384.82 39.87 2010-04-20 20:20:54.000 110 33285.68 256.49 2384.86 39.87 2010-04-20 20:20:55.000 110 33285.65 256.48 2384.83 39.87 2010-04-20 20:20:56.000 110 33285.75 256.42 2384.89 39.87 2010-04-20 20:20:57.000 110 33285.68 256.45 2384.85 39.87 2010-04-20 20:20:58.000 110 33285.66 256.46 2384.79 39.87 2010-04-20 20:20:59.000 110 33285.72 256.48 2384.78 39.87 2010-04-20 20:21:00.000 110 33285.67 256.41 2384.73 39.87 2010-04-20 20:21:01.000 110 33285.69 256.43 2384.79 39.87 2010-04-20 20:21:02.000 110 33285.66 256.45 2384.80 39.87 2010-04-20 20:21:03.000 110 33285.71 256.42 2384.82 39.87 2010-04-20 20:21:04.000 110 33285.68 256.40 2384.83 39.87 2010-04-20 20:21:05.000 110 33285.72 256.50 2384.80 39.87 2010-04-20 20:21:06.000 110 33285.62 256.44 2384.76 39.87 2010-04-20 20:21:07.000 110 33285.72 256.43 2384.79 39.87 2010-04-20 20:21:08.000 110 33285.60 256.41 2384.79 39.87 2010-04-20 20:21:09.000 110 33285.76 256.47 2384.85 39.87 2010-04-20 20:21:10.000 110 33285.67 256.46 2384.84 39.87 2010-04-20 20:21:11.000 110 33285.68 256.44 2384.82 39.87 2010-04-20 20:21:12.000 110 33285.75 256.46 2384.79 39.87 2010-04-20 20:21:13.000 110 33285.68 256.45 2384.76 39.87 2010-04-20 20:21:14.000 110 33285.76 256.40 2384.76 39.87 2010-04-20 20:21:15.000 110 33285.68 256.42 2384.79 39.87 2010-04-20 20:21:16.000 110 33285.71 256.43 2384.77 39.87 2010-04-20 20:21:17.000 110 33285.72 256.46 2384.76 39.87 2010-04-20 20:21:18.000 110 33285.71 256.44 2384.79 39.87 2010-04-20 20:21:19.000 110 33285.84 256.44 2384.72 39.87 2010-04-20 20:21:20.000 110 33285.75 256.39 2384.83 39.87 2010-04-20 20:21:21.000 110 33285.59 256.41 2384.80 39.87 2010-04-20 20:21:22.000 110 33285.71 256.37 2384.79 39.87 2010-04-20 20:21:23.000 110 33285.81 256.41 2384.83 39.87 2010-04-20 20:21:24.000 110 33285.78 256.39 2384.80 39.87 2010-04-20 20:21:25.000 110 33285.78 256.37 2384.79 39.87 2010-04-20 20:21:26.000 110 33285.85 256.42 2384.83 39.87 2010-04-20 20:21:27.000 110 33285.82 256.43 2384.73 39.87 2010-04-20 20:21:28.000 110 33285.82 256.40 2384.72 39.87 2010-04-20 20:21:29.000 110 33285.73 256.34 2384.72 39.87 2010-04-20 20:21:30.000 110 33285.83 256.39 2384.74 39.87 2010-04-20 20:21:31.000 110 33285.74 256.38 2384.74 39.87 2010-04-20 20:21:32.000 110 33285.67 256.37 2384.73 39.87 2010-04-20 20:21:33.000 110 33285.81 256.36 2384.83 39.87 2010-04-20 20:21:34.000 110 33285.73 256.39 2384.76 39.87 2010-04-20 20:21:35.000 110 33285.77 256.35 2384.76 39.87 2010-04-20 20:21:36.000 110 33285.69 256.38 2384.83 39.87 2010-04-20 20:21:37.000 110 33285.71 256.39 2384.82 39.87 2010-04-20 20:21:38.000 110 33285.78 256.40 2384.76 39.87 2010-04-20 20:21:39.000 110 33285.75 256.36 2384.68 39.87 2010-04-20 20:21:40.000 110 33285.72 256.34 2384.78 39.87 2010-04-20 20:21:41.000 110 33285.82 256.30 2384.76 39.87 2010-04-20 20:21:42.000 110 33285.82 256.36 2384.69 39.87 2010-04-20 20:21:43.000 110 33285.74 256.38 2384.75 39.87 2010-04-20 20:21:44.000 110 33285.81 256.38 2384.79 39.87 2010-04-20 20:21:45.000 110 33285.80 256.39 2384.79 39.87 2010-04-20 20:21:46.000 110 33285.74 256.34 2384.77 39.87 2010-04-20 20:21:47.000 110 33285.85 256.35 2384.74 39.87 2010-04-20 20:21:48.000 110 33285.81 256.33 2384.83 39.87 2010-04-20 20:21:49.000 110 33285.79 256.29 2384.74 39.87 2010-04-20 20:21:50.000 110 33285.76 256.32 2384.82 39.87 2010-04-20 20:21:51.000 110 33285.74 256.34 2384.73 39.87 2010-04-20 20:21:52.000 110 33285.71 256.34 2384.71 39.87 2010-04-20 20:21:53.000 110 33285.78 256.38 2384.75 39.87 2010-04-20 20:21:54.000 110 33285.75 256.37 2384.83 39.87 2010-04-20 20:21:55.000 110 33285.72 256.37 2384.76 39.87 2010-04-20 20:21:56.000 110 33285.78 256.37 2384.69 39.87 2010-04-20 20:21:57.000 110 33285.80 256.36 2384.72 39.87 2010-04-20 20:21:58.000 110 33285.74 256.34 2384.74 39.87 2010-04-20 20:21:59.000 110 33285.80 256.37 2384.86 39.87 2010-04-20 20:22:00.000 110 33285.78 256.35 2384.76 39.87 2010-04-20 20:22:01.000 110 33285.83 256.39 2384.72 39.87 2010-04-20 20:22:02.000 110 33285.71 256.32 2384.86 39.87 2010-04-20 20:22:03.000 110 33285.75 256.35 2384.80 39.87 2010-04-20 20:22:04.000 110 33285.79 256.35 2384.76 39.87 2010-04-20 20:22:05.000 110 33285.81 256.32 2384.82 39.87 2010-04-20 20:22:06.000 110 33285.81 256.35 2384.72 39.87 2010-04-20 20:22:07.000 110 33285.80 256.34 2384.83 39.87 2010-04-20 20:22:08.000 110 33285.82 256.33 2384.80 39.87 2010-04-20 20:22:09.000 110 33285.79 256.36 2384.85 39.87 2010-04-20 20:22:10.000 110 33285.86 256.34 2384.75 39.87 2010-04-20 20:22:11.000 110 33285.76 256.35 2384.76 39.87 2010-04-20 20:22:12.000 110 33285.80 256.35 2384.83 39.87 2010-04-20 20:22:13.000 110 33285.76 256.35 2384.82 39.87 2010-04-20 20:22:14.000 110 33285.76 256.40 2384.76 39.87 2010-04-20 20:22:15.000 110 33285.81 256.35 2384.79 39.87 2010-04-20 20:22:16.000 110 33285.82 256.34 2384.73 39.87 2010-04-20 20:22:17.000 110 33285.91 256.38 2384.74 39.87 2010-04-20 20:22:18.000 110 33285.86 256.34 2384.69 39.87 2010-04-20 20:22:19.000 110 33285.84 256.33 2384.79 39.87 2010-04-20 20:22:20.000 110 33285.96 256.32 2384.80 39.87 2010-04-20 20:22:21.000 110 33285.85 256.32 2384.74 39.87 2010-04-20 20:22:22.000 110 33285.94 256.30 2384.73 39.87 2010-04-20 20:22:23.000 110 33285.87 256.36 2384.75 39.87 2010-04-20 20:22:24.000 110 33285.89 256.36 2384.76 39.87 2010-04-20 20:22:25.000 110 33285.79 256.34 2384.70 39.87 2010-04-20 20:22:26.000 110 33285.84 256.33 2384.83 39.87 2010-04-20 20:22:27.000 110 33285.95 256.34 2384.79 39.87 2010-04-20 20:22:28.000 110 33285.87 256.34 2384.74 39.87 2010-04-20 20:22:29.000 110 33285.81 256.33 2384.75 39.87 2010-04-20 20:22:30.000 110 33285.90 256.36 2384.80 39.87 2010-04-20 20:22:31.000 110 33285.97 256.32 2384.76 39.87 2010-04-20 20:22:32.000 110 33285.92 256.34 2384.73 39.87 2010-04-20 20:22:33.000 110 33285.93 256.30 2384.88 39.87 2010-04-20 20:22:34.000 110 33285.98 256.32 2384.86 39.87 2010-04-20 20:22:35.000 110 33285.89 256.36 2384.80 39.87 2010-04-20 20:22:36.000 110 33285.91 256.38 2384.77 39.87 2010-04-20 20:22:37.000 110 33285.96 256.36 2384.82 39.87 2010-04-20 20:22:38.000 110 33285.92 256.38 2384.65 39.87 2010-04-20 20:22:39.000 110 33285.84 256.39 2384.78 39.87 2010-04-20 20:22:40.000 110 33285.93 256.39 2384.76 39.87 2010-04-20 20:22:41.000 110 33285.96 256.30 2384.85 39.87 2010-04-20 20:22:42.000 110 33285.97 256.34 2384.78 39.87 2010-04-20 20:22:43.000 110 33285.89 256.36 2384.73 39.87 2010-04-20 20:22:44.000 110 33285.90 256.35 2384.78 39.87 2010-04-20 20:22:45.000 110 33285.97 256.40 2384.76 39.87 2010-04-20 20:22:46.000 110 33285.96 256.37 2384.80 39.87 2010-04-20 20:22:47.000 110 33285.90 256.35 2384.81 39.87 2010-04-20 20:22:48.000 110 33286.00 256.35 2384.78 39.87 2010-04-20 20:22:49.000 110 33285.98 256.34 2384.70 39.87 2010-04-20 20:22:50.000 110 33286.03 256.34 2384.75 39.87 2010-04-20 20:22:51.000 110 33285.95 256.32 2384.78 39.87 2010-04-20 20:22:52.000 110 33285.94 256.33 2384.78 39.87 2010-04-20 20:22:53.000 110 33285.92 256.33 2384.80 39.87 2010-04-20 20:22:54.000 110 33285.90 256.37 2384.69 39.87 2010-04-20 20:22:55.000 110 33285.97 256.34 2384.74 39.87 2010-04-20 20:22:56.000 110 33285.99 256.35 2384.72 39.87 2010-04-20 20:22:57.000 110 33285.91 256.32 2384.81 39.87 2010-04-20 20:22:58.000 110 33285.93 256.35 2384.82 39.87 2010-04-20 20:22:59.000 110 33285.99 256.36 2384.86 39.87 2010-04-20 20:23:00.000 110 33285.93 256.38 2384.84 39.87 2010-04-20 20:23:01.000 110 33286.02 256.35 2384.77 39.87 2010-04-20 20:23:02.000 110 33285.93 256.41 2384.78 39.87 2010-04-20 20:23:03.000 110 33285.93 256.32 2384.83 39.87 2010-04-20 20:23:04.000 110 33285.92 256.31 2384.76 39.87 2010-04-20 20:23:05.000 110 33285.96 256.34 2384.74 39.87 2010-04-20 20:23:06.000 110 33286.00 256.39 2384.76 39.87 2010-04-20 20:23:07.000 110 33285.93 256.35 2384.88 39.87 2010-04-20 20:23:08.000 110 33286.02 256.34 2384.86 39.87 2010-04-20 20:23:09.000 110 33286.02 256.35 2384.81 39.87 2010-04-20 20:23:10.000 110 33285.97 256.34 2384.79 39.87 2010-04-20 20:23:11.000 110 33286.05 256.37 2384.82 39.87 2010-04-20 20:23:12.000 110 33286.10 256.38 2384.79 39.87 2010-04-20 20:23:13.000 110 33285.95 256.35 2384.82 39.87 2010-04-20 20:23:14.000 110 33285.98 256.39 2384.79 39.87 2010-04-20 20:23:15.000 110 33285.98 256.37 2384.80 39.87 2010-04-20 20:23:16.000 110 33285.98 256.41 2384.79 39.87 2010-04-20 20:23:17.000 110 33286.10 256.37 2384.84 39.87 2010-04-20 20:23:18.000 110 33286.02 256.34 2384.87 39.87 2010-04-20 20:23:19.000 110 33286.05 256.41 2384.74 39.87 2010-04-20 20:23:20.000 110 33285.91 256.36 2384.79 39.87 2010-04-20 20:23:21.000 110 33286.03 256.41 2384.88 39.87 2010-04-20 20:23:22.000 110 33286.00 256.34 2384.83 39.87 2010-04-20 20:23:23.000 110 33286.07 256.37 2384.86 39.87 2010-04-20 20:23:24.000 110 33285.97 256.36 2384.85 39.87 2010-04-20 20:23:25.000 110 33286.01 256.37 2384.82 39.87 2010-04-20 20:23:26.000 110 33286.01 256.38 2384.77 39.87 2010-04-20 20:23:27.000 110 33285.99 256.36 2384.83 39.87 2010-04-20 20:23:28.000 110 33286.10 256.35 2384.73 39.87 2010-04-20 20:23:29.000 110 33286.06 256.37 2384.73 39.87 2010-04-20 20:23:30.000 110 33286.11 256.35 2384.84 39.87 2010-04-20 20:23:31.000 110 33286.06 256.36 2384.84 39.87 2010-04-20 20:23:32.000 110 33286.12 256.32 2384.84 39.87 2010-04-20 20:23:33.000 110 33286.02 256.34 2384.85 39.87 2010-04-20 20:23:34.000 110 33286.00 256.35 2384.84 39.87 2010-04-20 20:23:35.000 110 33286.11 256.35 2384.79 39.87 2010-04-20 20:23:36.000 110 33286.13 256.35 2384.90 39.87 2010-04-20 20:23:37.000 110 33286.00 256.35 2384.83 39.87 2010-04-20 20:23:38.000 110 33286.03 256.39 2384.79 39.87 2010-04-20 20:23:39.000 110 33286.11 256.37 2384.86 39.87 2010-04-20 20:23:40.000 110 33286.06 256.36 2384.85 39.87 2010-04-20 20:23:41.000 110 33286.15 256.38 2384.79 39.87 2010-04-20 20:23:42.000 110 33286.09 256.35 2384.83 39.87 2010-04-20 20:23:43.000 110 33286.00 256.34 2384.80 39.87 2010-04-20 20:23:44.000 110 33286.06 256.38 2384.83 39.87 2010-04-20 20:23:45.000 110 33286.20 256.36 2384.83 39.87 2010-04-20 20:23:46.000 110 33286.12 256.35 2384.81 39.87 2010-04-20 20:23:47.000 110 33286.06 256.39 2384.85 39.87 2010-04-20 20:23:48.000 110 33286.04 256.42 2384.80 39.87 2010-04-20 20:23:49.000 110 33286.16 256.38 2384.88 39.87 2010-04-20 20:23:50.000 110 33286.15 256.41 2384.88 39.87 2010-04-20 20:23:51.000 110 33286.09 256.36 2384.82 39.87 2010-04-20 20:23:52.000 110 33286.08 256.38 2384.73 39.87 2010-04-20 20:23:53.000 110 33286.06 256.39 2384.81 39.87 2010-04-20 20:23:54.000 110 33286.10 256.41 2384.83 39.87 2010-04-20 20:23:55.000 110 33286.13 256.37 2384.81 39.87 2010-04-20 20:23:56.000 110 33286.14 256.38 2384.72 39.87 2010-04-20 20:23:57.000 110 33286.05 256.40 2384.78 39.87 2010-04-20 20:23:58.000 110 33286.10 256.39 2384.73 39.87 2010-04-20 20:23:59.000 110 33286.21 256.37 2384.84 39.87 2010-04-20 20:24:00.000 110 33286.12 256.37 2384.84 39.87 2010-04-20 20:24:01.000 110 33286.17 256.36 2384.78 39.87 2010-04-20 20:24:02.000 110 33286.09 256.37 2384.83 39.87 2010-04-20 20:24:03.000 110 33286.19 256.36 2384.82 39.87 2010-04-20 20:24:04.000 110 33286.20 256.37 2384.79 39.87 2010-04-20 20:24:05.000 110 33286.18 256.39 2384.85 39.87 2010-04-20 20:24:06.000 110 33286.12 256.45 2384.77 39.87 2010-04-20 20:24:07.000 110 33286.17 256.39 2384.82 39.87 2010-04-20 20:24:08.000 110 33286.18 256.42 2384.89 39.87 2010-04-20 20:24:09.000 110 33286.17 256.37 2384.83 39.87 2010-04-20 20:24:10.000 110 33286.15 256.39 2384.89 39.87 2010-04-20 20:24:11.000 110 33286.21 256.38 2384.84 39.87 2010-04-20 20:24:12.000 110 33286.21 256.37 2384.80 39.87 2010-04-20 20:24:13.000 110 33286.12 256.41 2384.75 39.87 2010-04-20 20:24:14.000 110 33286.34 256.40 2384.77 39.87 2010-04-20 20:24:15.000 110 33286.17 256.38 2384.76 39.87 2010-04-20 20:24:16.000 110 33286.21 256.43 2384.75 39.87 2010-04-20 20:24:17.000 110 33286.18 256.40 2384.79 39.87 2010-04-20 20:24:18.000 110 33286.21 256.42 2384.80 39.87 2010-04-20 20:24:19.000 110 33286.27 256.40 2384.85 39.87 2010-04-20 20:24:20.000 110 33286.21 256.41 2384.81 39.87 2010-04-20 20:24:21.000 110 33286.23 256.39 2384.85 39.87 2010-04-20 20:24:22.000 110 33286.20 256.39 2384.85 39.87 2010-04-20 20:24:23.000 110 33286.24 256.47 2384.78 39.87 2010-04-20 20:24:24.000 110 33286.21 256.39 2384.89 39.87 2010-04-20 20:24:25.000 110 33286.34 256.42 2384.76 39.87 2010-04-20 20:24:26.000 110 33286.22 256.45 2384.90 39.87 2010-04-20 20:24:27.000 110 33286.28 256.46 2384.84 39.87 2010-04-20 20:24:28.000 110 33286.33 256.46 2384.82 39.87 2010-04-20 20:24:29.000 110 33286.33 256.47 2384.88 39.87 2010-04-20 20:24:30.000 110 33286.32 256.44 2384.74 39.87 2010-04-20 20:24:31.000 110 33286.30 256.39 2384.82 39.87 2010-04-20 20:24:32.000 110 33286.30 256.46 2384.79 39.87 2010-04-20 20:24:33.000 110 33286.36 256.44 2384.81 39.87 2010-04-20 20:24:34.000 110 33286.28 256.44 2384.90 39.87 2010-04-20 20:24:35.000 110 33286.30 256.42 2384.84 39.87 2010-04-20 20:24:36.000 110 33286.27 256.46 2384.78 39.87 2010-04-20 20:24:37.000 110 33286.26 256.42 2384.88 39.87 2010-04-20 20:24:38.000 110 33286.30 256.43 2384.85 39.87 2010-04-20 20:24:39.000 110 33286.24 256.46 2384.81 39.87 2010-04-20 20:24:40.000 110 33286.30 256.45 2384.85 39.87 2010-04-20 20:24:41.000 110 33286.30 256.48 2384.85 39.87 2010-04-20 20:24:42.000 110 33286.32 256.46 2384.82 39.87 2010-04-20 20:24:43.000 110 33286.38 256.44 2384.94 39.87 2010-04-20 20:24:44.000 110 33286.29 256.45 2384.83 39.87 2010-04-20 20:24:45.000 110 33286.34 256.43 2384.89 39.87 2010-04-20 20:24:46.000 110 33286.34 256.47 2384.87 39.87 2010-04-20 20:24:47.000 110 33286.30 256.48 2384.95 39.87 2010-04-20 20:24:48.000 110 33286.35 256.47 2384.91 39.87 2010-04-20 20:24:49.000 110 33286.42 256.45 2384.85 39.87 2010-04-20 20:24:50.000 110 33286.24 256.43 2384.83 39.87 2010-04-20 20:24:51.000 110 33286.33 256.45 2384.78 39.87 2010-04-20 20:24:52.000 110 33286.38 256.40 2384.74 39.87 2010-04-20 20:24:53.000 110 33286.31 256.46 2384.94 39.87 2010-04-20 20:24:54.000 110 33286.42 256.44 2384.80 39.87 2010-04-20 20:24:55.000 110 33286.39 256.43 2384.90 39.87 2010-04-20 20:24:56.000 110 33286.52 256.41 2384.90 39.87 2010-04-20 20:24:57.000 110 33286.33 256.49 2384.82 39.87 2010-04-20 20:24:58.000 110 33286.37 256.44 2384.84 39.87 2010-04-20 20:24:59.000 110 33286.42 256.49 2384.86 39.87 2010-04-20 20:25:00.000 110 33286.47 256.49 2384.88 39.88 2010-04-20 20:25:01.000 110 33286.46 256.52 2384.87 39.87 2010-04-20 20:25:02.000 110 33286.42 256.48 2384.84 39.87 2010-04-20 20:25:03.000 110 33286.47 256.50 2384.89 39.87 2010-04-20 20:25:04.000 110 33286.41 256.46 2384.88 39.87 2010-04-20 20:25:05.000 110 33286.44 256.49 2384.82 39.87 2010-04-20 20:25:06.000 110 33286.49 256.51 2384.84 39.87 2010-04-20 20:25:07.000 110 33286.60 256.47 2384.82 39.87 2010-04-20 20:25:08.000 110 33286.46 256.50 2384.85 39.87 2010-04-20 20:25:09.000 110 33286.42 256.45 2384.91 39.87 2010-04-20 20:25:10.000 110 33286.44 256.47 2384.93 39.87 2010-04-20 20:25:11.000 110 33286.43 256.49 2384.91 39.87 2010-04-20 20:25:12.000 110 33286.44 256.44 2384.88 39.87 2010-04-20 20:25:13.000 110 33286.51 256.41 2384.85 39.87 2010-04-20 20:25:14.000 110 33286.43 256.48 2384.90 39.87 2010-04-20 20:25:15.000 110 33286.43 256.50 2384.91 39.87 2010-04-20 20:25:16.000 110 33286.42 256.50 2384.89 39.88 2010-04-20 20:25:17.000 110 33286.46 256.47 2384.77 39.87 2010-04-20 20:25:18.000 110 33286.55 256.46 2384.86 39.87 2010-04-20 20:25:19.000 110 33286.47 256.46 2384.85 39.87 2010-04-20 20:25:20.000 110 33286.38 256.48 2384.79 39.87 2010-04-20 20:25:21.000 110 33286.58 256.45 2384.86 39.87 2010-04-20 20:25:22.000 110 33286.44 256.50 2384.79 39.87 2010-04-20 20:25:23.000 110 33286.46 256.49 2384.88 39.88 2010-04-20 20:25:24.000 110 33286.44 256.54 2384.80 39.87 2010-04-20 20:25:25.000 110 33286.52 256.50 2384.83 39.88 2010-04-20 20:25:26.000 110 33286.50 256.50 2384.85 39.87 2010-04-20 20:25:27.000 110 33286.43 256.50 2384.94 39.88 2010-04-20 20:25:28.000 110 33286.43 256.49 2384.89 39.88 2010-04-20 20:25:29.000 110 33286.45 256.51 2384.82 39.87 2010-04-20 20:25:30.000 110 33286.53 256.51 2384.88 39.87 2010-04-20 20:25:31.000 110 33286.46 256.47 2384.87 39.87 2010-04-20 20:25:32.000 110 33286.39 256.46 2384.86 39.87 2010-04-20 20:25:33.000 110 33286.59 256.48 2384.88 39.87 2010-04-20 20:25:34.000 110 33286.44 256.49 2384.85 39.87 2010-04-20 20:25:35.000 110 33286.52 256.47 2384.92 39.87 2010-04-20 20:25:36.000 110 33286.50 256.47 2384.91 39.87 2010-04-20 20:25:37.000 110 33286.48 256.54 2384.94 39.87 2010-04-20 20:25:38.000 110 33286.58 256.50 2384.86 39.87 2010-04-20 20:25:39.000 110 33286.50 256.45 2384.85 39.87 2010-04-20 20:25:40.000 110 33286.47 256.48 2384.82 39.88 2010-04-20 20:25:41.000 110 33286.52 256.48 2384.87 39.88 2010-04-20 20:25:42.000 110 33286.51 256.48 2384.88 39.87 2010-04-20 20:25:43.000 110 33286.50 256.52 2384.90 39.87 2010-04-20 20:25:44.000 110 33286.45 256.49 2384.76 39.88 2010-04-20 20:25:45.000 110 33286.52 256.53 2384.96 39.87 2010-04-20 20:25:46.000 110 33286.47 256.53 2384.92 39.88 2010-04-20 20:25:47.000 110 33286.57 256.51 2384.84 39.88 2010-04-20 20:25:48.000 110 33286.49 256.47 2384.90 39.87 2010-04-20 20:25:49.000 110 33286.53 256.49 2384.84 39.87 2010-04-20 20:25:50.000 110 33286.57 256.50 2384.89 39.87 2010-04-20 20:25:51.000 110 33286.56 256.52 2384.85 39.87 2010-04-20 20:25:52.000 110 33286.55 256.48 2384.89 39.87 2010-04-20 20:25:53.000 110 33286.56 256.48 2384.90 39.87 2010-04-20 20:25:54.000 110 33286.55 256.50 2384.83 39.88 2010-04-20 20:25:55.000 110 33286.55 256.49 2385.05 39.88 2010-04-20 20:25:56.000 110 33286.59 256.50 2384.91 39.88 2010-04-20 20:25:57.000 110 33286.49 256.50 2384.85 39.88 2010-04-20 20:25:58.000 110 33286.51 256.52 2384.88 39.88 2010-04-20 20:25:59.000 110 33286.53 256.53 2385.00 39.88 2010-04-20 20:26:00.000 110 33286.50 256.52 2384.94 39.88 2010-04-20 20:26:01.000 110 33286.52 256.52 2384.90 39.87 2010-04-20 20:26:02.000 110 33286.64 256.50 2384.96 39.88 2010-04-20 20:26:03.000 110 33286.55 256.52 2384.93 39.88 2010-04-20 20:26:04.000 110 33286.49 256.54 2384.85 39.88 2010-04-20 20:26:05.000 110 33286.52 256.58 2384.95 39.87 2010-04-20 20:26:06.000 110 33286.52 256.50 2384.87 39.87 2010-04-20 20:26:07.000 110 33286.57 256.54 2384.91 39.87 2010-04-20 20:26:08.000 110 33286.58 256.46 2384.91 39.87 2010-04-20 20:26:09.000 110 33286.56 256.47 2384.92 39.87 2010-04-20 20:26:10.000 110 33286.56 256.49 2384.86 39.88 2010-04-20 20:26:11.000 110 33286.58 256.50 2384.94 39.87 2010-04-20 20:26:12.000 110 33286.59 256.51 2384.97 39.87 2010-04-20 20:26:13.000 110 33286.60 256.48 2384.84 39.88 2010-04-20 20:26:14.000 110 33286.51 256.53 2384.93 39.88 2010-04-20 20:26:15.000 110 33286.47 256.50 2384.91 39.88 2010-04-20 20:26:16.000 110 33286.53 256.50 2384.98 39.88 2010-04-20 20:26:17.000 110 33286.56 256.50 2385.01 39.88 2010-04-20 20:26:18.000 110 33286.58 256.50 2385.00 39.87 2010-04-20 20:26:19.000 110 33286.50 256.46 2384.91 39.87 2010-04-20 20:26:20.000 110 33286.53 256.54 2385.04 39.88 2010-04-20 20:26:21.000 110 33286.64 256.52 2384.97 39.88 2010-04-20 20:26:22.000 110 33286.58 256.51 2384.95 39.88 2010-04-20 20:26:23.000 110 33286.55 256.55 2384.81 39.87 2010-04-20 20:26:24.000 110 33286.59 256.57 2384.95 39.88 2010-04-20 20:26:25.000 110 33286.61 256.50 2384.87 39.88 2010-04-20 20:26:26.000 110 33286.69 256.56 2384.97 39.88 2010-04-20 20:26:27.000 110 33286.61 256.59 2384.87 39.88 2010-04-20 20:26:28.000 110 33286.55 256.57 2384.93 39.88 2010-04-20 20:26:29.000 110 33286.62 256.57 2384.94 39.88 2010-04-20 20:26:30.000 110 33286.61 256.52 2384.96 39.88 2010-04-20 20:26:31.000 110 33286.68 256.54 2384.86 39.88 2010-04-20 20:26:32.000 110 33286.62 256.52 2384.91 39.88 2010-04-20 20:26:33.000 110 33286.52 256.57 2384.93 39.88 2010-04-20 20:26:34.000 110 33286.55 256.56 2384.88 39.88 2010-04-20 20:26:35.000 110 33286.61 256.50 2384.95 39.88 2010-04-20 20:26:36.000 110 33286.68 256.53 2384.96 39.88 2010-04-20 20:26:37.000 110 33286.69 256.54 2384.94 39.88 2010-04-20 20:26:38.000 110 33286.58 256.60 2384.94 39.87 2010-04-20 20:26:39.000 110 33286.69 256.57 2384.97 39.88 2010-04-20 20:26:40.000 110 33286.57 256.52 2384.94 39.88 2010-04-20 20:26:41.000 110 33286.63 256.56 2384.93 39.88 2010-04-20 20:26:42.000 110 33286.60 256.58 2385.03 39.88 2010-04-20 20:26:43.000 110 33286.72 256.54 2384.92 39.88 2010-04-20 20:26:44.000 110 33286.64 256.55 2384.98 39.88 2010-04-20 20:26:45.000 110 33286.68 256.52 2384.99 39.88 2010-04-20 20:26:46.000 110 33286.66 256.50 2384.93 39.88 2010-04-20 20:26:47.000 110 33286.69 256.56 2384.91 39.88 2010-04-20 20:26:48.000 110 33286.60 256.54 2385.08 39.88 2010-04-20 20:26:49.000 110 33286.69 256.49 2384.97 39.88 2010-04-20 20:26:50.000 110 33286.70 256.53 2384.89 39.88 2010-04-20 20:26:51.000 110 33286.59 256.57 2384.94 39.88 2010-04-20 20:26:52.000 110 33286.53 256.57 2384.95 39.88 2010-04-20 20:26:53.000 110 33286.61 256.51 2384.97 39.88 2010-04-20 20:26:54.000 110 33286.65 256.58 2385.03 39.88 2010-04-20 20:26:55.000 110 33286.66 256.54 2385.03 39.88 2010-04-20 20:26:56.000 110 33286.59 256.57 2384.98 39.88 2010-04-20 20:26:57.000 110 33286.71 256.54 2384.88 39.88 2010-04-20 20:26:58.000 110 33286.70 256.55 2384.94 39.88 2010-04-20 20:26:59.000 110 33286.71 256.55 2384.91 39.88 2010-04-20 20:27:00.000 110 33286.64 256.55 2384.88 39.88 2010-04-20 20:27:01.000 110 33286.61 256.55 2385.01 39.88 2010-04-20 20:27:02.000 110 33286.66 256.55 2384.97 39.88 2010-04-20 20:27:03.000 110 33286.61 256.55 2384.95 39.88 2010-04-20 20:27:04.000 110 33286.69 256.58 2384.96 39.88 2010-04-20 20:27:05.000 110 33286.67 256.56 2384.93 39.88 2010-04-20 20:27:06.000 110 33286.71 256.52 2384.93 39.88 2010-04-20 20:27:07.000 110 33286.64 256.55 2384.93 39.88 2010-04-20 20:27:08.000 110 33286.61 256.56 2385.04 39.88 2010-04-20 20:27:09.000 110 33286.70 256.54 2384.98 39.88 2010-04-20 20:27:10.000 110 33286.65 256.54 2384.90 39.88 2010-04-20 20:27:11.000 110 33286.69 256.52 2384.99 39.88 2010-04-20 20:27:12.000 110 33286.72 256.53 2384.94 39.88 2010-04-20 20:27:13.000 110 33286.77 256.53 2384.98 39.88 2010-04-20 20:27:14.000 110 33286.69 256.53 2384.95 39.88 2010-04-20 20:27:15.000 110 33286.68 256.55 2384.90 39.88 2010-04-20 20:27:16.000 110 33286.69 256.56 2384.99 39.88 2010-04-20 20:27:17.000 110 33286.75 256.54 2384.94 39.88 2010-04-20 20:27:18.000 110 33286.70 256.56 2384.97 39.88 2010-04-20 20:27:19.000 110 33286.68 256.58 2384.98 39.88 2010-04-20 20:27:20.000 110 33286.75 256.57 2385.00 39.88 2010-04-20 20:27:21.000 110 33286.72 256.53 2385.03 39.88 2010-04-20 20:27:22.000 110 33286.62 256.51 2384.98 39.88 2010-04-20 20:27:23.000 110 33286.72 256.54 2385.01 39.88 2010-04-20 20:27:24.000 110 33286.75 256.53 2385.03 39.88 2010-04-20 20:27:25.000 110 33286.69 256.56 2385.00 39.88 2010-04-20 20:27:26.000 110 33286.74 256.55 2384.98 39.88 2010-04-20 20:27:27.000 110 33286.75 256.55 2385.01 39.88 2010-04-20 20:27:28.000 110 33286.78 256.55 2385.00 39.88 2010-04-20 20:27:29.000 110 33286.71 256.54 2384.98 39.88 2010-04-20 20:27:30.000 110 33286.67 256.53 2384.94 39.88 2010-04-20 20:27:31.000 110 33286.68 256.57 2384.96 39.88 2010-04-20 20:27:32.000 110 33286.62 256.58 2384.95 39.88 2010-04-20 20:27:33.000 110 33286.77 256.55 2384.94 39.88 2010-04-20 20:27:34.000 110 33286.73 256.57 2384.92 39.88 2010-04-20 20:27:35.000 110 33286.72 256.55 2384.89 39.88 2010-04-20 20:27:36.000 110 33286.75 256.51 2384.94 39.88 2010-04-20 20:27:37.000 110 33286.62 256.52 2384.96 39.88 2010-04-20 20:27:38.000 110 33286.80 256.53 2385.02 39.88 2010-04-20 20:27:39.000 110 33286.68 256.56 2384.98 39.88 2010-04-20 20:27:40.000 110 33286.69 256.52 2384.91 39.88 2010-04-20 20:27:41.000 110 33286.71 256.58 2384.95 39.88 2010-04-20 20:27:42.000 110 33286.77 256.57 2385.03 39.88 2010-04-20 20:27:43.000 110 33286.79 256.56 2384.93 39.88 2010-04-20 20:27:44.000 110 33286.69 256.57 2384.98 39.88 2010-04-20 20:27:45.000 110 33286.72 256.59 2385.00 39.88 2010-04-20 20:27:46.000 110 33286.74 256.60 2384.99 39.88 2010-04-20 20:27:47.000 110 33286.71 256.60 2384.93 39.88 2010-04-20 20:27:48.000 110 33286.72 256.57 2385.07 39.88 2010-04-20 20:27:49.000 110 33286.71 256.62 2384.95 39.88 2010-04-20 20:27:50.000 110 33286.62 256.61 2384.94 39.88 2010-04-20 20:27:51.000 110 33286.82 256.57 2384.97 39.88 2010-04-20 20:27:52.000 110 33286.74 256.59 2384.96 39.88 2010-04-20 20:27:53.000 110 33286.72 256.61 2384.98 39.88 2010-04-20 20:27:54.000 110 33286.70 256.63 2385.01 39.88 2010-04-20 20:27:55.000 110 33286.68 256.60 2385.08 39.88 2010-04-20 20:27:56.000 110 33286.71 256.63 2385.09 39.88 2010-04-20 20:27:57.000 110 33286.63 256.64 2385.05 39.88 2010-04-20 20:27:58.000 110 33286.69 256.61 2385.05 39.88 2010-04-20 20:27:59.000 110 33286.68 256.64 2385.05 39.88 2010-04-20 20:28:00.000 110 33286.62 256.63 2385.01 39.88 2010-04-20 20:28:01.000 110 33286.58 256.65 2385.05 39.88 2010-04-20 20:28:02.000 110 33286.68 256.67 2385.07 39.88 2010-04-20 20:28:03.000 110 33286.79 256.66 2385.04 39.88 2010-04-20 20:28:04.000 110 33286.67 256.65 2385.02 39.88 2010-04-20 20:28:05.000 110 33286.75 256.66 2385.06 39.88 2010-04-20 20:28:06.000 110 33286.72 256.68 2385.01 39.88 2010-04-20 20:28:07.000 110 33286.79 256.66 2385.01 39.88 2010-04-20 20:28:08.000 110 33286.71 256.72 2385.09 39.88 2010-04-20 20:28:09.000 110 33286.69 256.70 2385.04 39.88 2010-04-20 20:28:10.000 110 33286.67 256.69 2385.05 39.88 2010-04-20 20:28:11.000 110 33286.59 256.71 2385.04 39.88 2010-04-20 20:28:12.000 110 33286.71 256.69 2385.05 39.88 2010-04-20 20:28:13.000 110 33286.70 256.69 2385.04 39.88 2010-04-20 20:28:14.000 110 33286.68 256.67 2385.02 39.88 2010-04-20 20:28:15.000 110 33286.65 256.71 2385.10 39.88 2010-04-20 20:28:16.000 110 33286.64 256.69 2385.10 39.88 2010-04-20 20:28:17.000 110 33286.71 256.73 2385.02 39.88 2010-04-20 20:28:18.000 110 33286.68 256.74 2385.07 39.88 2010-04-20 20:28:19.000 110 33286.63 256.67 2385.03 39.88 2010-04-20 20:28:20.000 110 33286.62 256.73 2384.99 39.88 2010-04-20 20:28:21.000 110 33286.72 256.70 2385.11 39.88 2010-04-20 20:28:22.000 110 33286.67 256.71 2385.13 39.88 2010-04-20 20:28:23.000 110 33286.69 256.69 2385.12 39.88 2010-04-20 20:28:24.000 110 33286.66 256.71 2385.04 39.88 2010-04-20 20:28:25.000 110 33286.64 256.70 2385.14 39.88 2010-04-20 20:28:26.000 110 33286.61 256.70 2385.05 39.88 2010-04-20 20:28:27.000 110 33286.67 256.70 2385.03 39.88 2010-04-20 20:28:28.000 110 33286.59 256.73 2385.06 39.88 2010-04-20 20:28:29.000 110 33286.62 256.74 2385.16 39.88 2010-04-20 20:28:30.000 110 33286.59 256.77 2385.04 39.88 2010-04-20 20:28:31.000 110 33286.62 256.77 2385.11 39.88 2010-04-20 20:28:32.000 110 33286.67 256.75 2385.10 39.88 2010-04-20 20:28:33.000 110 33286.62 256.74 2385.10 39.88 2010-04-20 20:28:34.000 110 33286.64 256.76 2385.09 39.88 2010-04-20 20:28:35.000 110 33286.60 256.75 2385.07 39.88 2010-04-20 20:28:36.000 110 33286.63 256.76 2385.16 39.88 2010-04-20 20:28:37.000 110 33286.61 256.72 2385.15 39.88 2010-04-20 20:28:38.000 110 33286.62 256.75 2385.20 39.88 2010-04-20 20:28:39.000 110 33286.62 256.77 2385.14 39.88 2010-04-20 20:28:40.000 110 33286.56 256.77 2385.18 39.88 2010-04-20 20:28:41.000 110 33286.61 256.75 2385.12 39.88 2010-04-20 20:28:42.000 110 33286.57 256.78 2385.13 39.88 2010-04-20 20:28:43.000 110 33286.64 256.77 2385.18 39.88 2010-04-20 20:28:44.000 110 33286.56 256.75 2385.10 39.88 2010-04-20 20:28:45.000 110 33286.53 256.73 2385.09 39.88 2010-04-20 20:28:46.000 110 33286.55 256.74 2385.09 39.88 2010-04-20 20:28:47.000 110 33286.59 256.78 2385.12 39.88 2010-04-20 20:28:48.000 110 33286.56 256.80 2385.14 39.88 2010-04-20 20:28:49.000 110 33286.54 256.77 2385.12 39.88 2010-04-20 20:28:50.000 110 33286.52 256.76 2385.15 39.88 2010-04-20 20:28:51.000 110 33286.67 256.80 2385.20 39.88 2010-04-20 20:28:52.000 110 33286.57 256.77 2385.19 39.88 2010-04-20 20:28:53.000 110 33286.53 256.78 2385.23 39.88 2010-04-20 20:28:54.000 110 33286.58 256.75 2385.11 39.88 2010-04-20 20:28:55.000 110 33286.58 256.75 2385.16 39.88 2010-04-20 20:28:56.000 110 33286.53 256.80 2385.16 39.88 2010-04-20 20:28:57.000 110 33286.54 256.81 2385.16 39.88 2010-04-20 20:28:58.000 110 33286.50 256.81 2385.16 39.88 2010-04-20 20:28:59.000 110 33286.50 256.77 2385.12 39.88 2010-04-20 20:29:00.000 110 33286.55 256.79 2385.19 39.88 2010-04-20 20:29:01.000 110 33286.58 256.76 2385.20 39.88 2010-04-20 20:29:02.000 110 33286.49 256.78 2385.16 39.88 2010-04-20 20:29:03.000 110 33286.59 256.76 2385.19 39.88 2010-04-20 20:29:04.000 110 33286.44 256.78 2385.22 39.88 2010-04-20 20:29:05.000 110 33286.49 256.74 2385.11 39.88 2010-04-20 20:29:06.000 110 33286.50 256.83 2385.18 39.88 2010-04-20 20:29:07.000 110 33286.40 256.82 2385.21 39.88 2010-04-20 20:29:08.000 110 33286.51 256.79 2385.18 39.88 2010-04-20 20:29:09.000 110 33286.52 256.74 2385.22 39.88 2010-04-20 20:29:10.000 110 33286.52 256.76 2385.25 39.88 2010-04-20 20:29:11.000 110 33286.50 256.82 2385.17 39.88 2010-04-20 20:29:12.000 110 33286.49 256.82 2385.16 39.88 2010-04-20 20:29:13.000 110 33286.48 256.83 2385.22 39.88 2010-04-20 20:29:14.000 110 33286.43 256.82 2385.19 39.88 2010-04-20 20:29:15.000 110 33286.41 256.82 2385.24 39.88 2010-04-20 20:29:16.000 110 33286.46 256.81 2385.23 39.88 2010-04-20 20:29:17.000 110 33286.45 256.82 2385.19 39.88 2010-04-20 20:29:18.000 110 33286.46 256.84 2385.23 39.88 2010-04-20 20:29:19.000 110 33286.46 256.81 2385.24 39.88 2010-04-20 20:29:20.000 110 33286.53 256.84 2385.32 39.88 2010-04-20 20:29:21.000 110 33286.44 256.81 2385.32 39.88 2010-04-20 20:29:22.000 110 33286.41 256.82 2385.20 39.88 2010-04-20 20:29:23.000 110 33286.43 256.84 2385.21 39.88 2010-04-20 20:29:24.000 110 33286.42 256.80 2385.22 39.88 2010-04-20 20:29:25.000 110 33286.44 256.81 2385.20 39.88 2010-04-20 20:29:26.000 110 33286.49 256.84 2385.22 39.88 2010-04-20 20:29:27.000 110 33286.31 256.82 2385.19 39.88 2010-04-20 20:29:28.000 110 33286.46 256.80 2385.24 39.88 2010-04-20 20:29:29.000 110 33286.44 256.83 2385.22 39.88 2010-04-20 20:29:30.000 110 33286.42 256.83 2385.29 39.88 2010-04-20 20:29:31.000 110 33286.45 256.83 2385.18 39.88 2010-04-20 20:29:32.000 110 33286.49 256.82 2385.11 39.88 2010-04-20 20:29:33.000 110 33286.49 256.77 2385.17 39.88 2010-04-20 20:29:34.000 110 33286.44 256.82 2385.17 39.88 2010-04-20 20:29:35.000 110 33286.42 256.85 2385.27 39.88 2010-04-20 20:29:36.000 110 33286.39 256.79 2385.14 39.88 2010-04-20 20:29:37.000 110 33286.50 256.84 2385.28 39.88 2010-04-20 20:29:38.000 110 33286.44 256.82 2385.12 39.88 2010-04-20 20:29:39.000 110 33286.37 256.87 2385.28 39.88 2010-04-20 20:29:40.000 110 33286.39 256.84 2385.23 39.88 2010-04-20 20:29:41.000 110 33286.43 256.83 2385.26 39.88 2010-04-20 20:29:42.000 110 33286.43 256.86 2385.20 39.88 2010-04-20 20:29:43.000 110 33286.48 256.83 2385.24 39.88 2010-04-20 20:29:44.000 110 33286.34 256.84 2385.28 39.88 2010-04-20 20:29:45.000 110 33286.55 256.84 2385.17 39.88 2010-04-20 20:29:46.000 110 33286.49 256.82 2385.17 39.88 2010-04-20 20:29:47.000 110 33286.52 256.86 2385.21 39.88 2010-04-20 20:29:48.000 110 33286.47 256.83 2385.20 39.88 2010-04-20 20:29:49.000 110 33286.43 256.80 2385.23 39.88 2010-04-20 20:29:50.000 110 33286.36 256.82 2385.22 39.88 2010-04-20 20:29:51.000 110 33286.36 256.80 2385.26 39.88 2010-04-20 20:29:52.000 110 33286.41 256.80 2385.25 39.88 2010-04-20 20:29:53.000 110 33286.36 256.87 2385.23 39.88 2010-04-20 20:29:54.000 110 33286.55 256.88 2385.17 39.88 2010-04-20 20:29:55.000 110 33286.51 256.88 2385.19 39.88 2010-04-20 20:29:56.000 110 33286.50 256.85 2385.32 39.88 2010-04-20 20:29:57.000 110 33286.44 256.87 2385.26 39.88 2010-04-20 20:29:58.000 110 33286.42 256.84 2385.28 39.88 2010-04-20 20:29:59.000 110 33286.40 256.88 2385.25 39.88 2010-04-20 20:30:00.000 110 33286.44 256.94 2385.14 39.88 2010-04-20 20:30:01.000 110 33286.48 256.91 2385.20 39.88 2010-04-20 20:30:02.000 110 33286.59 256.85 2385.15 39.88 2010-04-20 20:30:03.000 110 33286.45 256.82 2385.21 39.88 2010-04-20 20:30:04.000 110 33286.42 256.86 2385.17 39.88 2010-04-20 20:30:05.000 110 33286.43 256.86 2385.20 39.88 2010-04-20 20:30:06.000 110 33286.42 256.89 2385.19 39.88 2010-04-20 20:30:07.000 110 33286.41 256.91 2385.19 39.88 2010-04-20 20:30:08.000 110 33286.36 256.87 2385.19 39.88 2010-04-20 20:30:09.000 110 33286.43 256.85 2385.26 39.88 2010-04-20 20:30:10.000 110 33286.43 256.88 2385.17 39.88 2010-04-20 20:30:11.000 110 33286.44 256.91 2385.29 39.88 2010-04-20 20:30:12.000 110 33286.44 256.88 2385.20 39.88 2010-04-20 20:30:13.000 110 33286.40 256.90 2385.22 39.88 2010-04-20 20:30:14.000 110 33286.39 256.88 2385.19 39.88 2010-04-20 20:30:15.000 110 33286.50 256.91 2385.19 39.88 2010-04-20 20:30:16.000 110 33286.48 256.88 2385.20 39.88 2010-04-20 20:30:17.000 110 33286.37 256.91 2385.22 39.88 2010-04-20 20:30:18.000 110 33286.47 256.89 2385.30 39.88 2010-04-20 20:30:19.000 110 33286.45 256.89 2385.22 39.88 2010-04-20 20:30:20.000 110 33286.47 256.99 2385.26 39.88 2010-04-20 20:30:21.000 110 33286.39 256.96 2385.14 39.88 2010-04-20 20:30:22.000 110 33286.43 256.91 2385.20 39.88 2010-04-20 20:30:23.000 110 33286.46 256.90 2385.19 39.88 2010-04-20 20:30:24.000 110 33286.35 256.94 2385.29 39.88 2010-04-20 20:30:25.000 110 33286.48 256.92 2385.22 39.88 2010-04-20 20:30:26.000 110 33286.37 256.88 2385.31 39.88 2010-04-20 20:30:27.000 110 33286.46 256.90 2385.16 39.88 2010-04-20 20:30:28.000 110 33286.39 256.93 2385.09 39.88 2010-04-20 20:30:29.000 110 33286.49 256.94 2385.21 39.88 2010-04-20 20:30:30.000 110 33286.49 256.94 2385.19 39.88 2010-04-20 20:30:31.000 110 33286.37 256.94 2385.29 39.88 2010-04-20 20:30:32.000 110 33286.49 256.93 2385.20 39.88 2010-04-20 20:30:33.000 110 33286.39 256.96 2385.17 39.88 2010-04-20 20:30:34.000 110 33286.48 256.94 2385.21 39.88 2010-04-20 20:30:35.000 110 33286.49 256.92 2385.17 39.88 2010-04-20 20:30:36.000 110 33286.39 256.96 2385.28 39.88 2010-04-20 20:30:37.000 110 33286.50 256.96 2385.14 39.88 2010-04-20 20:30:38.000 110 33286.47 256.95 2385.23 39.88 2010-04-20 20:30:39.000 110 33286.37 256.95 2385.19 39.88 2010-04-20 20:30:40.000 110 33286.43 256.95 2385.23 39.88 2010-04-20 20:30:41.000 110 33286.43 256.96 2385.26 39.88 2010-04-20 20:30:42.000 110 33286.42 256.96 2385.20 39.88 2010-04-20 20:30:43.000 110 33286.42 256.92 2385.26 39.88 2010-04-20 20:30:44.000 110 33286.44 256.96 2385.21 39.88 2010-04-20 20:30:45.000 110 33286.48 256.96 2385.23 39.88 2010-04-20 20:30:46.000 110 33286.46 256.98 2385.16 39.88 2010-04-20 20:30:47.000 110 33286.39 257.00 2385.25 39.88 2010-04-20 20:30:48.000 110 33286.46 257.00 2385.26 39.88 2010-04-20 20:30:49.000 110 33286.48 256.95 2385.24 39.88 2010-04-20 20:30:50.000 110 33286.44 256.96 2385.23 39.88 2010-04-20 20:30:51.000 110 33286.38 257.00 2385.25 39.88 2010-04-20 20:30:52.000 110 33286.37 256.97 2385.22 39.88 2010-04-20 20:30:53.000 110 33286.44 257.04 2385.22 39.88 2010-04-20 20:30:54.000 110 33286.43 256.96 2385.25 39.88 2010-04-20 20:30:55.000 110 33286.41 256.97 2385.14 39.88 2010-04-20 20:30:56.000 110 33286.46 256.99 2385.20 39.88 2010-04-20 20:30:57.000 110 33286.44 257.00 2385.25 39.88 2010-04-20 20:30:58.000 110 33286.41 257.02 2385.23 39.88 2010-04-20 20:30:59.000 110 33286.49 257.03 2385.17 39.88 2010-04-20 20:31:00.000 110 33286.44 257.02 2385.26 39.88 2010-04-20 20:31:01.000 110 33286.44 256.99 2385.16 39.88 2010-04-20 20:31:02.000 110 33286.35 257.01 2385.20 39.88 2010-04-20 20:31:03.000 110 33286.35 256.99 2385.26 39.88 2010-04-20 20:31:04.000 110 33286.39 257.01 2385.29 39.88 2010-04-20 20:31:05.000 110 33286.39 257.03 2385.22 39.88 2010-04-20 20:31:06.000 110 33286.42 257.01 2385.16 39.88 2010-04-20 20:31:07.000 110 33286.42 257.00 2385.25 39.88 2010-04-20 20:31:08.000 110 33286.49 257.03 2385.20 39.88 2010-04-20 20:31:09.000 110 33286.52 257.08 2385.22 39.88 2010-04-20 20:31:10.000 110 33286.49 257.02 2385.20 39.88 2010-04-20 20:31:11.000 110 33286.47 257.04 2385.27 39.88 2010-04-20 20:31:12.000 110 33286.50 257.10 2385.32 39.88 2010-04-20 20:31:13.000 110 33286.47 257.08 2385.33 39.88 2010-04-20 20:31:14.000 110 33286.56 257.01 2385.34 39.88 2010-04-20 20:31:15.000 110 33286.49 257.04 2385.20 39.88 2010-04-20 20:31:16.000 110 33286.44 257.05 2385.27 39.88 2010-04-20 20:31:17.000 110 33286.49 257.05 2385.22 39.88 2010-04-20 20:31:18.000 110 33286.44 257.06 2385.20 39.88 2010-04-20 20:31:19.000 110 33286.54 257.02 2385.22 39.88 2010-04-20 20:31:20.000 110 33286.44 257.06 2385.25 39.88 2010-04-20 20:31:21.000 110 33286.52 257.05 2385.28 39.88 2010-04-20 20:31:22.000 110 33286.56 257.06 2385.29 39.88 2010-04-20 20:31:23.000 110 33286.50 257.06 2385.25 39.88 2010-04-20 20:31:24.000 110 33286.49 257.00 2385.18 39.88 2010-04-20 20:31:25.000 110 33286.54 257.12 2385.19 39.88 2010-04-20 20:31:26.000 110 33286.43 257.06 2385.16 39.88 2010-04-20 20:31:27.000 110 33286.51 257.02 2385.09 39.88 2010-04-20 20:31:28.000 110 33286.46 257.04 2385.12 39.88 2010-04-20 20:31:29.000 110 33286.50 257.10 2385.20 39.88 2010-04-20 20:31:30.000 110 33286.46 257.07 2385.22 39.88 2010-04-20 20:31:31.000 110 33286.45 257.02 2385.15 39.88 2010-04-20 20:31:32.000 110 33286.51 257.01 2385.28 39.88 2010-04-20 20:31:33.000 110 33286.50 257.12 2385.31 39.88 2010-04-20 20:31:34.000 110 33286.47 257.08 2385.25 39.88 2010-04-20 20:31:35.000 110 33286.47 257.01 2385.25 39.88 2010-04-20 20:31:36.000 110 33286.54 257.01 2385.20 39.88 2010-04-20 20:31:37.000 110 33286.49 257.07 2385.25 39.88 2010-04-20 20:31:38.000 110 33286.48 257.08 2385.32 39.88 2010-04-20 20:31:39.000 110 33286.50 257.04 2385.30 39.88 2010-04-20 20:31:40.000 110 33286.44 257.03 2385.26 39.88 2010-04-20 20:31:41.000 110 33286.47 257.05 2385.19 39.88 2010-04-20 20:31:42.000 110 33286.52 256.99 2385.22 39.88 2010-04-20 20:31:43.000 110 33286.49 257.08 2385.25 39.88 2010-04-20 20:31:44.000 110 33286.43 257.05 2385.23 39.88 2010-04-20 20:31:45.000 110 33286.47 257.05 2385.24 39.88 2010-04-20 20:31:46.000 110 33286.43 257.03 2385.26 39.88 2010-04-20 20:31:47.000 110 33286.51 257.06 2385.23 39.88 2010-04-20 20:31:48.000 110 33286.49 257.07 2385.23 39.88 2010-04-20 20:31:49.000 110 33286.44 257.03 2385.20 39.88 2010-04-20 20:31:50.000 110 33286.52 257.03 2385.35 39.88 2010-04-20 20:31:51.000 110 33286.53 257.05 2385.20 39.88 2010-04-20 20:31:52.000 110 33286.44 257.07 2385.24 39.88 2010-04-20 20:31:53.000 110 33286.51 257.06 2385.31 39.88 2010-04-20 20:31:54.000 110 33286.42 257.04 2385.23 39.88 2010-04-20 20:31:55.000 110 33286.49 257.06 2385.25 39.88 2010-04-20 20:31:56.000 110 33286.56 257.08 2385.15 39.88 2010-04-20 20:31:57.000 110 33286.50 257.10 2385.23 39.88 2010-04-20 20:31:58.000 110 33286.50 257.04 2385.22 39.88 2010-04-20 20:31:59.000 110 33286.46 257.04 2385.19 39.88 2010-04-20 20:32:00.000 110 33286.45 257.06 2385.26 39.88 2010-04-20 20:32:01.000 110 33286.49 257.07 2385.22 39.88 2010-04-20 20:32:02.000 110 33286.58 257.10 2385.21 39.88 2010-04-20 20:32:03.000 110 33286.48 257.07 2385.22 39.88 2010-04-20 20:32:04.000 110 33286.49 257.07 2385.20 39.88 2010-04-20 20:32:05.000 110 33286.53 257.08 2385.19 39.88 2010-04-20 20:32:06.000 110 33286.53 257.11 2385.25 39.88 2010-04-20 20:32:07.000 110 33286.54 257.08 2385.21 39.88 2010-04-20 20:32:08.000 110 33286.53 257.09 2385.19 39.88 2010-04-20 20:32:09.000 110 33286.49 257.07 2385.16 39.88 2010-04-20 20:32:10.000 110 33286.49 257.08 2385.20 39.88 2010-04-20 20:32:11.000 110 33286.55 257.10 2385.20 39.88 2010-04-20 20:32:12.000 110 33286.61 257.07 2385.22 39.88 2010-04-20 20:32:13.000 110 33286.55 257.05 2385.18 39.88 2010-04-20 20:32:14.000 110 33286.55 257.08 2385.24 39.88 2010-04-20 20:32:15.000 110 33286.63 257.06 2385.23 39.88 2010-04-20 20:32:16.000 110 33286.58 257.11 2385.19 39.88 2010-04-20 20:32:17.000 110 33286.60 257.04 2385.17 39.88 2010-04-20 20:32:18.000 110 33286.57 257.06 2385.23 39.88 2010-04-20 20:32:19.000 110 33286.53 257.05 2385.30 39.88 2010-04-20 20:32:20.000 110 33286.62 257.11 2385.25 39.88 2010-04-20 20:32:21.000 110 33286.52 257.06 2385.17 39.88 2010-04-20 20:32:22.000 110 33286.49 257.08 2385.19 39.88 2010-04-20 20:32:23.000 110 33286.62 257.03 2385.29 39.88 2010-04-20 20:32:24.000 110 33286.65 257.07 2385.20 39.88 2010-04-20 20:32:25.000 110 33286.64 257.06 2385.23 39.88 2010-04-20 20:32:26.000 110 33286.62 257.08 2385.27 39.88 2010-04-20 20:32:27.000 110 33286.60 257.06 2385.17 39.88 2010-04-20 20:32:28.000 110 33286.60 257.05 2385.09 39.88 2010-04-20 20:32:29.000 110 33286.59 257.10 2385.14 39.88 2010-04-20 20:32:30.000 110 33286.66 257.06 2385.25 39.88 2010-04-20 20:32:31.000 110 33286.56 257.08 2385.17 39.88 2010-04-20 20:32:32.000 110 33286.72 257.08 2385.13 39.88 2010-04-20 20:32:33.000 110 33286.58 257.05 2385.19 39.88 2010-04-20 20:32:34.000 110 33286.67 257.05 2385.22 39.88 2010-04-20 20:32:35.000 110 33286.62 257.05 2385.28 39.88 2010-04-20 20:32:36.000 110 33286.76 257.06 2385.14 39.88 2010-04-20 20:32:37.000 110 33286.67 257.09 2385.16 39.88 2010-04-20 20:32:38.000 110 33286.73 257.09 2385.17 39.88 2010-04-20 20:32:39.000 110 33286.61 257.10 2385.24 39.88 2010-04-20 20:32:40.000 110 33286.69 257.11 2385.15 39.88 2010-04-20 20:32:41.000 110 33286.71 257.11 2385.23 39.88 2010-04-20 20:32:42.000 110 33286.74 257.11 2385.16 39.88 2010-04-20 20:32:43.000 110 33286.86 257.12 2385.25 39.88 2010-04-20 20:32:44.000 110 33286.61 257.08 2385.26 39.88 2010-04-20 20:32:45.000 110 33286.77 257.08 2385.22 39.88 2010-04-20 20:32:46.000 110 33286.80 257.09 2385.20 39.88 2010-04-20 20:32:47.000 110 33286.69 257.12 2385.22 39.88 2010-04-20 20:32:48.000 110 33286.72 257.11 2385.13 39.88 2010-04-20 20:32:49.000 110 33286.76 257.10 2385.19 39.88 2010-04-20 20:32:50.000 110 33286.76 257.11 2385.25 39.88 2010-04-20 20:32:51.000 110 33286.72 257.17 2385.21 39.88 2010-04-20 20:32:52.000 110 33286.75 257.13 2385.18 39.88 2010-04-20 20:32:53.000 110 33286.79 257.19 2385.14 39.88 2010-04-20 20:32:54.000 110 33286.80 257.15 2385.17 39.88 2010-04-20 20:32:55.000 110 33286.80 257.15 2385.23 39.88 2010-04-20 20:32:56.000 110 33286.72 257.15 2385.22 39.88 2010-04-20 20:32:57.000 110 33286.74 257.16 2385.20 39.88 2010-04-20 20:32:58.000 110 33286.79 257.18 2385.23 39.88 2010-04-20 20:32:59.000 110 33286.76 257.13 2385.22 39.88 2010-04-20 20:33:00.000 110 33286.77 257.19 2385.23 39.88 2010-04-20 20:33:01.000 110 33286.74 257.16 2385.23 39.88 2010-04-20 20:33:02.000 110 33286.82 257.18 2385.17 39.88 2010-04-20 20:33:03.000 110 33286.75 257.19 2385.17 39.88 2010-04-20 20:33:04.000 110 33286.87 257.21 2385.16 39.88 2010-04-20 20:33:05.000 110 33286.88 257.23 2385.24 39.88 2010-04-20 20:33:06.000 110 33286.80 257.19 2385.17 39.88 2010-04-20 20:33:07.000 110 33286.81 257.20 2385.14 39.88 2010-04-20 20:33:08.000 110 33286.89 257.20 2385.21 39.88 2010-04-20 20:33:09.000 110 33286.81 257.20 2385.17 39.88 2010-04-20 20:33:10.000 110 33286.90 257.18 2385.18 39.88 2010-04-20 20:33:11.000 110 33286.85 257.18 2385.20 39.88 2010-04-20 20:33:12.000 110 33286.87 257.21 2385.21 39.88 2010-04-20 20:33:13.000 110 33286.93 257.24 2385.12 39.88 2010-04-20 20:33:14.000 110 33286.74 257.22 2385.25 39.88 2010-04-20 20:33:15.000 110 33286.99 257.19 2385.20 39.88 2010-04-20 20:33:16.000 110 33286.98 257.22 2385.14 39.88 2010-04-20 20:33:17.000 110 33286.92 257.22 2385.17 39.88 2010-04-20 20:33:18.000 110 33286.96 257.21 2385.22 39.88 2010-04-20 20:33:19.000 110 33286.91 257.23 2385.20 39.88 2010-04-20 20:33:20.000 110 33286.81 257.19 2385.21 39.88 2010-04-20 20:33:21.000 110 33286.88 257.23 2385.11 39.88 2010-04-20 20:33:22.000 110 33287.00 257.22 2385.25 39.88 2010-04-20 20:33:23.000 110 33286.96 257.20 2385.26 39.88 2010-04-20 20:33:24.000 110 33286.91 257.23 2385.13 39.88 2010-04-20 20:33:25.000 110 33286.89 257.23 2385.24 39.88 2010-04-20 20:33:26.000 110 33286.88 257.28 2385.30 39.88 2010-04-20 20:33:27.000 110 33286.90 257.23 2385.28 39.88 2010-04-20 20:33:28.000 110 33286.90 257.26 2385.14 39.88 2010-04-20 20:33:29.000 110 33286.91 257.24 2385.24 39.88 2010-04-20 20:33:30.000 110 33286.93 257.23 2385.24 39.88 2010-04-20 20:33:31.000 110 33286.99 257.27 2385.19 39.88 2010-04-20 20:33:32.000 110 33287.00 257.30 2385.09 39.88 2010-04-20 20:33:33.000 110 33286.97 257.30 2385.17 39.88 2010-04-20 20:33:34.000 110 33286.92 257.27 2385.14 39.88 2010-04-20 20:33:35.000 110 33286.92 257.27 2385.15 39.88 2010-04-20 20:33:36.000 110 33286.93 257.27 2385.13 39.88 2010-04-20 20:33:37.000 110 33286.97 257.24 2385.24 39.88 2010-04-20 20:33:38.000 110 33287.05 257.28 2385.20 39.88 2010-04-20 20:33:39.000 110 33286.91 257.26 2385.16 39.88 2010-04-20 20:33:40.000 110 33287.00 257.26 2385.16 39.88 2010-04-20 20:33:41.000 110 33286.97 257.27 2385.17 39.88 2010-04-20 20:33:42.000 110 33287.06 257.26 2385.28 39.88 2010-04-20 20:33:43.000 110 33286.96 257.32 2385.19 39.88 2010-04-20 20:33:44.000 110 33286.97 257.27 2385.16 39.88 2010-04-20 20:33:45.000 110 33286.94 257.31 2385.16 39.88 2010-04-20 20:33:46.000 110 33286.95 257.34 2385.14 39.88 2010-04-20 20:33:47.000 110 33286.99 257.34 2385.11 39.88 2010-04-20 20:33:48.000 110 33286.95 257.26 2385.16 39.88 2010-04-20 20:33:49.000 110 33287.00 257.28 2385.19 39.88 2010-04-20 20:33:50.000 110 33287.02 257.29 2385.19 39.88 2010-04-20 20:33:51.000 110 33286.98 257.34 2385.22 39.88 2010-04-20 20:33:52.000 110 33287.08 257.30 2385.20 39.88 2010-04-20 20:33:53.000 110 33287.06 257.27 2385.19 39.88 2010-04-20 20:33:54.000 110 33286.93 257.31 2385.18 39.88 2010-04-20 20:33:55.000 110 33287.02 257.32 2385.17 39.88 2010-04-20 20:33:56.000 110 33286.86 257.32 2385.23 39.88 2010-04-20 20:33:57.000 110 33286.98 257.30 2385.22 39.88 2010-04-20 20:33:58.000 110 33287.02 257.29 2385.24 39.88 2010-04-20 20:33:59.000 110 33286.94 257.29 2385.25 39.88 2010-04-20 20:34:00.000 110 33286.99 257.38 2385.20 39.88 2010-04-20 20:34:01.000 110 33287.04 257.30 2385.25 39.88 2010-04-20 20:34:02.000 110 33286.99 257.31 2385.19 39.88 2010-04-20 20:34:03.000 110 33287.00 257.34 2385.20 39.88 2010-04-20 20:34:04.000 110 33287.02 257.40 2385.25 39.88 2010-04-20 20:34:05.000 110 33287.03 257.35 2385.19 39.88 2010-04-20 20:34:06.000 110 33287.05 257.32 2385.19 39.88 2010-04-20 20:34:07.000 110 33287.05 257.31 2385.22 39.88 2010-04-20 20:34:08.000 110 33287.10 257.33 2385.29 39.88 2010-04-20 20:34:09.000 110 33287.20 257.36 2385.16 39.88 2010-04-20 20:34:10.000 110 33287.04 257.35 2385.22 39.88 2010-04-20 20:34:11.000 110 33287.07 257.33 2385.24 39.88 2010-04-20 20:34:12.000 110 33287.07 257.32 2385.25 39.88 2010-04-20 20:34:13.000 110 33286.97 257.32 2385.17 39.88 2010-04-20 20:34:14.000 110 33286.90 257.28 2385.23 39.88 2010-04-20 20:34:15.000 110 33287.06 257.32 2385.16 39.88 2010-04-20 20:34:16.000 110 33287.04 257.33 2385.26 39.88 2010-04-20 20:34:17.000 110 33287.04 257.30 2385.22 39.88 2010-04-20 20:34:18.000 110 33287.05 257.38 2385.22 39.88 2010-04-20 20:34:19.000 110 33287.09 257.35 2385.24 39.88 2010-04-20 20:34:20.000 110 33287.14 257.36 2385.29 39.88 2010-04-20 20:34:21.000 110 33287.06 257.37 2385.22 39.88 2010-04-20 20:34:22.000 110 33287.04 257.34 2385.33 39.88 2010-04-20 20:34:23.000 110 33286.97 257.35 2385.32 39.88 2010-04-20 20:34:24.000 110 33287.14 257.33 2385.28 39.88 2010-04-20 20:34:25.000 110 33286.98 257.33 2385.22 39.88 2010-04-20 20:34:26.000 110 33287.12 257.35 2385.23 39.88 2010-04-20 20:34:27.000 110 33287.00 257.34 2385.16 39.88 2010-04-20 20:34:28.000 110 33287.06 257.38 2385.15 39.88 2010-04-20 20:34:29.000 110 33287.02 257.39 2385.22 39.88 2010-04-20 20:34:30.000 110 33287.03 257.34 2385.27 39.88 2010-04-20 20:34:31.000 110 33287.11 257.36 2385.30 39.88 2010-04-20 20:34:32.000 110 33286.97 257.34 2385.09 39.88 2010-04-20 20:34:33.000 110 33286.97 257.38 2385.26 39.88 2010-04-20 20:34:34.000 110 33287.07 257.27 2385.21 39.88 2010-04-20 20:34:35.000 110 33287.03 257.34 2385.23 39.88 2010-04-20 20:34:36.000 110 33286.97 257.33 2385.19 39.88 2010-04-20 20:34:37.000 110 33287.00 257.34 2385.26 39.88 2010-04-20 20:34:38.000 110 33287.07 257.35 2385.32 39.88 2010-04-20 20:34:39.000 110 33287.02 257.34 2385.26 39.88 2010-04-20 20:34:40.000 110 33287.05 257.31 2385.28 39.88 2010-04-20 20:34:41.000 110 33287.02 257.33 2385.22 39.88 2010-04-20 20:34:42.000 110 33287.04 257.33 2385.30 39.88 2010-04-20 20:34:43.000 110 33287.00 257.35 2385.29 39.88 2010-04-20 20:34:44.000 110 33286.96 257.30 2385.29 39.88 2010-04-20 20:34:45.000 110 33287.01 257.29 2385.17 39.88 2010-04-20 20:34:46.000 110 33287.10 257.31 2385.20 39.88 2010-04-20 20:34:47.000 110 33287.00 257.29 2385.19 39.88 2010-04-20 20:34:48.000 110 33286.97 257.33 2385.25 39.88 2010-04-20 20:34:49.000 110 33286.97 257.35 2385.28 39.88 2010-04-20 20:34:50.000 110 33287.02 257.31 2385.33 39.88 2010-04-20 20:34:51.000 110 33287.00 257.37 2385.28 39.88 2010-04-20 20:34:52.000 110 33287.13 257.30 2385.27 39.88 2010-04-20 20:34:53.000 110 33287.00 257.27 2385.28 39.88 2010-04-20 20:34:54.000 110 33287.04 257.30 2385.25 39.88 2010-04-20 20:34:55.000 110 33287.10 257.28 2385.29 39.88 2010-04-20 20:34:56.000 110 33286.98 257.29 2385.29 39.88 2010-04-20 20:34:57.000 110 33287.20 257.32 2385.28 39.88 2010-04-20 20:34:58.000 110 33287.00 257.23 2385.23 39.88 2010-04-20 20:34:59.000 110 33287.12 257.25 2385.23 39.88 2010-04-20 20:35:00.000 110 33287.07 257.32 2385.30 39.88 2010-04-20 20:35:01.000 110 33287.05 257.27 2385.31 39.88 2010-04-20 20:35:02.000 110 33287.16 257.26 2385.30 39.88 2010-04-20 20:35:03.000 110 33287.10 257.25 2385.28 39.88 2010-04-20 20:35:04.000 110 33286.89 257.24 2385.29 39.88 2010-04-20 20:35:05.000 110 33287.03 257.28 2385.22 39.88 2010-04-20 20:35:06.000 110 33287.09 257.30 2385.21 39.88 2010-04-20 20:35:07.000 110 33287.02 257.26 2385.30 39.88 2010-04-20 20:35:08.000 110 33287.10 257.26 2385.28 39.88 2010-04-20 20:35:09.000 110 33287.18 257.29 2385.33 39.88 2010-04-20 20:35:10.000 110 33287.08 257.20 2385.31 39.88 2010-04-20 20:35:11.000 110 33287.10 257.23 2385.32 39.88 2010-04-20 20:35:12.000 110 33286.99 257.26 2385.29 39.88 2010-04-20 20:35:13.000 110 33287.10 257.25 2385.35 39.88 2010-04-20 20:35:14.000 110 33287.16 257.23 2385.30 39.88 2010-04-20 20:35:15.000 110 33287.07 257.25 2385.32 39.88 2010-04-20 20:35:16.000 110 33287.02 257.22 2385.29 39.88 2010-04-20 20:35:17.000 110 33287.07 257.20 2385.30 39.88 2010-04-20 20:35:18.000 110 33287.14 257.22 2385.27 39.88 2010-04-20 20:35:19.000 110 33287.12 257.23 2385.18 39.88 2010-04-20 20:35:20.000 110 33287.01 257.22 2385.17 39.88 2010-04-20 20:35:21.000 110 33287.11 257.23 2385.26 39.88 2010-04-20 20:35:22.000 110 33287.04 257.20 2385.27 39.88 2010-04-20 20:35:23.000 110 33287.12 257.15 2385.26 39.88 2010-04-20 20:35:24.000 110 33287.14 257.21 2385.26 39.88 2010-04-20 20:35:25.000 110 33287.12 257.20 2385.23 39.88 2010-04-20 20:35:26.000 110 33287.15 257.13 2385.33 39.88 2010-04-20 20:35:27.000 110 33287.15 257.14 2385.23 39.88 2010-04-20 20:35:28.000 110 33287.10 257.19 2385.26 39.88 2010-04-20 20:35:29.000 110 33287.12 257.16 2385.23 39.88 2010-04-20 20:35:30.000 110 33287.14 257.19 2385.25 39.88 2010-04-20 20:35:31.000 110 33287.14 257.17 2385.34 39.88 2010-04-20 20:35:32.000 110 33287.10 257.13 2385.25 39.88 2010-04-20 20:35:33.000 110 33287.24 257.15 2385.27 39.88 2010-04-20 20:35:34.000 110 33287.11 257.13 2385.28 39.88 2010-04-20 20:35:35.000 110 33287.19 257.12 2385.25 39.88 2010-04-20 20:35:36.000 110 33287.12 257.12 2385.20 39.88 2010-04-20 20:35:37.000 110 33287.11 257.13 2385.27 39.88 2010-04-20 20:35:38.000 110 33287.05 257.13 2385.28 39.88 2010-04-20 20:35:39.000 110 33287.04 257.11 2385.18 39.88 2010-04-20 20:35:40.000 110 33287.32 257.11 2385.26 39.88 2010-04-20 20:35:41.000 110 33287.22 257.09 2385.20 39.88 2010-04-20 20:35:42.000 110 33287.20 257.10 2385.20 39.88 2010-04-20 20:35:43.000 110 33287.17 257.13 2385.34 39.88 2010-04-20 20:35:44.000 110 33287.25 257.14 2385.23 39.88 2010-04-20 20:35:45.000 110 33287.24 257.10 2385.22 39.88 2010-04-20 20:35:46.000 110 33287.13 257.08 2385.28 39.88 2010-04-20 20:35:47.000 110 33287.24 257.06 2385.26 39.88 2010-04-20 20:35:48.000 110 33287.18 257.09 2385.21 39.88 2010-04-20 20:35:49.000 110 33287.18 257.07 2385.23 39.88 2010-04-20 20:35:50.000 110 33287.05 257.09 2385.32 39.88 2010-04-20 20:35:51.000 110 33287.23 257.09 2385.22 39.88 2010-04-20 20:35:52.000 110 33287.15 257.11 2385.22 39.88 2010-04-20 20:35:53.000 110 33287.21 257.10 2385.18 39.88 2010-04-20 20:35:54.000 110 33287.25 257.11 2385.26 39.88 2010-04-20 20:35:55.000 110 33287.18 257.07 2385.30 39.88 2010-04-20 20:35:56.000 110 33287.11 257.10 2385.28 39.88 2010-04-20 20:35:57.000 110 33287.32 257.11 2385.22 39.88 2010-04-20 20:35:58.000 110 33287.25 257.11 2385.19 39.88 2010-04-20 20:35:59.000 110 33287.23 257.09 2385.19 39.88 2010-04-20 20:36:00.000 110 33287.29 257.06 2385.22 39.88 2010-04-20 20:36:01.000 110 33287.25 257.05 2385.21 39.88 2010-04-20 20:36:02.000 110 33287.15 257.07 2385.25 39.88 2010-04-20 20:36:03.000 110 33287.20 257.05 2385.16 39.88 2010-04-20 20:36:04.000 110 33287.21 257.06 2385.30 39.88 2010-04-20 20:36:05.000 110 33287.25 257.06 2385.24 39.88 2010-04-20 20:36:06.000 110 33287.23 257.10 2385.23 39.88 2010-04-20 20:36:07.000 110 33287.26 257.06 2385.22 39.88 2010-04-20 20:36:08.000 110 33287.23 257.08 2385.20 39.88 2010-04-20 20:36:09.000 110 33287.15 257.05 2385.17 39.88 2010-04-20 20:36:10.000 110 33287.20 257.05 2385.20 39.88 2010-04-20 20:36:11.000 110 33287.15 257.03 2385.21 39.88 2010-04-20 20:36:12.000 110 33287.19 257.10 2385.25 39.88 2010-04-20 20:36:13.000 110 33287.21 257.06 2385.23 39.88 2010-04-20 20:36:14.000 110 33287.20 257.03 2385.14 39.88 2010-04-20 20:36:15.000 110 33287.11 257.11 2385.19 39.88 2010-04-20 20:36:16.000 110 33287.19 257.05 2385.23 39.88 2010-04-20 20:36:17.000 110 33287.19 257.01 2385.16 39.88 2010-04-20 20:36:18.000 110 33287.16 257.02 2385.17 39.88 2010-04-20 20:36:19.000 110 33287.10 257.04 2385.30 39.88 2010-04-20 20:36:20.000 110 33287.11 257.08 2385.22 39.88 2010-04-20 20:36:21.000 110 33287.12 257.04 2385.25 39.88 2010-04-20 20:36:22.000 110 33287.20 257.04 2385.21 39.88 2010-04-20 20:36:23.000 110 33287.18 257.02 2385.29 39.88 2010-04-20 20:36:24.000 110 33287.29 257.07 2385.30 39.88 2010-04-20 20:36:25.000 110 33287.22 257.01 2385.25 39.88 2010-04-20 20:36:26.000 110 33287.12 257.03 2385.24 39.88 2010-04-20 20:36:27.000 110 33287.16 257.02 2385.26 39.88 2010-04-20 20:36:28.000 110 33287.23 257.03 2385.28 39.88 2010-04-20 20:36:29.000 110 33287.18 257.02 2385.20 39.88 2010-04-20 20:36:30.000 110 33287.10 257.03 2385.22 39.88 2010-04-20 20:36:31.000 110 33287.22 257.01 2385.27 39.88 2010-04-20 20:36:32.000 110 33287.20 256.98 2385.23 39.88 2010-04-20 20:36:33.000 110 33287.23 256.99 2385.19 39.88 2010-04-20 20:36:34.000 110 33287.14 256.99 2385.22 39.88 2010-04-20 20:36:35.000 110 33287.15 256.98 2385.15 39.88 2010-04-20 20:36:36.000 110 33287.21 256.99 2385.21 39.88 2010-04-20 20:36:37.000 110 33287.25 256.96 2385.24 39.88 2010-04-20 20:36:38.000 110 33287.17 257.02 2385.30 39.88 2010-04-20 20:36:39.000 110 33287.12 257.00 2385.25 39.88 2010-04-20 20:36:40.000 110 33287.26 256.98 2385.30 39.88 2010-04-20 20:36:41.000 110 33287.17 256.96 2385.19 39.88 2010-04-20 20:36:42.000 110 33287.25 257.00 2385.22 39.88 2010-04-20 20:36:43.000 110 33287.21 256.96 2385.29 39.88 2010-04-20 20:36:44.000 110 33287.23 257.00 2385.18 39.88 2010-04-20 20:36:45.000 110 33287.21 257.00 2385.23 39.88 2010-04-20 20:36:46.000 110 33287.23 256.96 2385.17 39.88 2010-04-20 20:36:47.000 110 33287.17 256.99 2385.15 39.88 2010-04-20 20:36:48.000 110 33287.24 257.00 2385.20 39.88 2010-04-20 20:36:49.000 110 33287.32 256.94 2385.16 39.88 2010-04-20 20:36:50.000 110 33287.27 256.97 2385.28 39.88 2010-04-20 20:36:51.000 110 33287.36 256.96 2385.22 39.88 2010-04-20 20:36:52.000 110 33287.26 256.96 2385.17 39.88 2010-04-20 20:36:53.000 110 33287.38 256.93 2385.11 39.88 2010-04-20 20:36:54.000 110 33287.28 256.94 2385.20 39.88 2010-04-20 20:36:55.000 110 33287.27 256.95 2385.20 39.88 2010-04-20 20:36:56.000 110 33287.41 256.91 2385.13 39.88 2010-04-20 20:36:57.000 110 33287.39 256.96 2385.26 39.88 2010-04-20 20:36:58.000 110 33287.36 256.95 2385.16 39.88 2010-04-20 20:36:59.000 110 33287.29 256.90 2385.14 39.88 2010-04-20 20:37:00.000 110 33287.33 256.93 2385.17 39.88 2010-04-20 20:37:01.000 110 33287.29 256.96 2385.17 39.88 2010-04-20 20:37:02.000 110 33287.35 256.96 2385.24 39.88 2010-04-20 20:37:03.000 110 33287.25 257.00 2385.24 39.88 2010-04-20 20:37:04.000 110 33287.40 257.00 2385.19 39.88 2010-04-20 20:37:05.000 110 33287.36 256.98 2385.21 39.88 2010-04-20 20:37:06.000 110 33287.39 256.96 2385.17 39.88 2010-04-20 20:37:07.000 110 33287.38 256.98 2385.23 39.88 2010-04-20 20:37:08.000 110 33287.39 256.94 2385.26 39.88 2010-04-20 20:37:09.000 110 33287.42 256.92 2385.22 39.88 2010-04-20 20:37:10.000 110 33287.39 256.96 2385.20 39.88 2010-04-20 20:37:11.000 110 33287.39 256.95 2385.18 39.88 2010-04-20 20:37:12.000 110 33287.36 256.96 2385.26 39.88 2010-04-20 20:37:13.000 110 33287.44 256.99 2385.19 39.88 2010-04-20 20:37:14.000 110 33287.38 256.94 2385.26 39.88 2010-04-20 20:37:15.000 110 33287.38 256.96 2385.13 39.88 2010-04-20 20:37:16.000 110 33287.47 256.98 2385.29 39.88 2010-04-20 20:37:17.000 110 33287.41 256.93 2385.24 39.88 2010-04-20 20:37:18.000 110 33287.42 256.97 2385.24 39.88 2010-04-20 20:37:19.000 110 33287.43 256.96 2385.20 39.88 2010-04-20 20:37:20.000 110 33287.38 256.95 2385.20 39.88 2010-04-20 20:37:21.000 110 33287.58 256.97 2385.21 39.88 2010-04-20 20:37:22.000 110 33287.51 256.92 2385.18 39.88 2010-04-20 20:37:23.000 110 33287.47 256.93 2385.17 39.88 2010-04-20 20:37:24.000 110 33287.48 256.96 2385.16 39.88 2010-04-20 20:37:25.000 110 33287.42 256.98 2385.25 39.88 2010-04-20 20:37:26.000 110 33287.51 256.95 2385.18 39.88 2010-04-20 20:37:27.000 110 33287.39 256.98 2385.19 39.88 2010-04-20 20:37:28.000 110 33287.54 256.94 2385.17 39.88 2010-04-20 20:37:29.000 110 33287.45 256.93 2385.20 39.88 2010-04-20 20:37:30.000 110 33287.45 256.95 2385.20 39.88 2010-04-20 20:37:31.000 110 33287.42 256.96 2385.21 39.88 2010-04-20 20:37:32.000 110 33287.51 256.96 2385.17 39.88 2010-04-20 20:37:33.000 110 33287.48 257.00 2385.14 39.88 2010-04-20 20:37:34.000 110 33287.58 256.94 2385.14 39.88 2010-04-20 20:37:35.000 110 33287.47 256.94 2385.19 39.88 2010-04-20 20:37:36.000 110 33287.57 256.94 2385.19 39.88 2010-04-20 20:37:37.000 110 33287.57 256.98 2385.20 39.88 2010-04-20 20:37:38.000 110 33287.50 256.96 2385.17 39.88 2010-04-20 20:37:39.000 110 33287.57 256.96 2385.14 39.88 2010-04-20 20:37:40.000 110 33287.59 257.01 2385.19 39.88 2010-04-20 20:37:41.000 110 33287.61 257.00 2385.14 39.88 2010-04-20 20:37:42.000 110 33287.56 256.95 2385.19 39.88 2010-04-20 20:37:43.000 110 33287.55 257.01 2385.17 39.88 2010-04-20 20:37:44.000 110 33287.55 256.99 2385.20 39.88 2010-04-20 20:37:45.000 110 33287.60 257.00 2385.15 39.88 2010-04-20 20:37:46.000 110 33287.65 257.00 2385.15 39.88 2010-04-20 20:37:47.000 110 33287.60 257.01 2385.11 39.88 2010-04-20 20:37:48.000 110 33287.55 257.00 2385.20 39.88 2010-04-20 20:37:49.000 110 33287.54 256.96 2385.19 39.88 2010-04-20 20:37:50.000 110 33287.51 256.97 2385.15 39.88 2010-04-20 20:37:51.000 110 33287.67 257.04 2385.18 39.88 2010-04-20 20:37:52.000 110 33287.56 257.00 2385.17 39.88 2010-04-20 20:37:53.000 110 33287.60 257.00 2385.26 39.88 2010-04-20 20:37:54.000 110 33287.56 256.98 2385.23 39.88 2010-04-20 20:37:55.000 110 33287.55 257.02 2385.20 39.88 2010-04-20 20:37:56.000 110 33287.59 257.01 2385.19 39.88 2010-04-20 20:37:57.000 110 33287.46 257.00 2385.13 39.88 2010-04-20 20:37:58.000 110 33287.51 257.01 2385.29 39.88 2010-04-20 20:37:59.000 110 33287.42 256.99 2385.28 39.88 2010-04-20 20:38:00.000 110 33287.54 257.05 2385.22 39.88 2010-04-20 20:38:01.000 110 33287.52 256.99 2385.28 39.88 2010-04-20 20:38:02.000 110 33287.49 257.01 2385.19 39.88 2010-04-20 20:38:03.000 110 33287.61 257.01 2385.22 39.88 2010-04-20 20:38:04.000 110 33287.49 257.02 2385.18 39.88 2010-04-20 20:38:05.000 110 33287.52 257.02 2385.19 39.88 2010-04-20 20:38:06.000 110 33287.66 257.05 2385.18 39.88 2010-04-20 20:38:07.000 110 33287.57 257.00 2385.23 39.88 2010-04-20 20:38:08.000 110 33287.48 257.10 2385.26 39.88 2010-04-20 20:38:09.000 110 33287.52 257.05 2385.20 39.88 2010-04-20 20:38:10.000 110 33287.47 257.03 2385.30 39.88 2010-04-20 20:38:11.000 110 33287.49 257.01 2385.23 39.88 2010-04-20 20:38:12.000 110 33287.61 257.03 2385.19 39.88 2010-04-20 20:38:13.000 110 33287.45 257.05 2385.22 39.88 2010-04-20 20:38:14.000 110 33287.48 257.08 2385.27 39.88 2010-04-20 20:38:15.000 110 33287.54 257.09 2385.23 39.88 2010-04-20 20:38:16.000 110 33287.55 257.03 2385.30 39.88 2010-04-20 20:38:17.000 110 33287.55 257.01 2385.27 39.88 2010-04-20 20:38:18.000 110 33287.60 257.06 2385.20 39.88 2010-04-20 20:38:19.000 110 33287.48 257.06 2385.20 39.88 2010-04-20 20:38:20.000 110 33287.49 257.07 2385.29 39.88 2010-04-20 20:38:21.000 110 33287.53 257.03 2385.25 39.88 2010-04-20 20:38:22.000 110 33287.55 257.08 2385.21 39.88 2010-04-20 20:38:23.000 110 33287.55 257.02 2385.18 39.88 2010-04-20 20:38:24.000 110 33287.55 257.04 2385.24 39.88 2010-04-20 20:38:25.000 110 33287.49 257.04 2385.16 39.88 2010-04-20 20:38:26.000 110 33287.48 257.08 2385.27 39.88 2010-04-20 20:38:27.000 110 33287.47 257.08 2385.30 39.88 2010-04-20 20:38:28.000 110 33287.53 257.07 2385.29 39.88 2010-04-20 20:38:29.000 110 33287.48 257.08 2385.32 39.88 2010-04-20 20:38:30.000 110 33287.46 257.11 2385.33 39.88 2010-04-20 20:38:31.000 110 33287.52 257.08 2385.31 39.88 2010-04-20 20:38:32.000 110 33287.46 257.04 2385.22 39.88 2010-04-20 20:38:33.000 110 33287.50 257.08 2385.26 39.88 2010-04-20 20:38:34.000 110 33287.45 257.06 2385.25 39.88 2010-04-20 20:38:35.000 110 33287.44 257.06 2385.30 39.88 2010-04-20 20:38:36.000 110 33287.52 257.11 2385.36 39.88 2010-04-20 20:38:37.000 110 33287.54 257.09 2385.26 39.88 2010-04-20 20:38:38.000 110 33287.47 257.06 2385.26 39.88 2010-04-20 20:38:39.000 110 33287.49 257.02 2385.32 39.88 2010-04-20 20:38:40.000 110 33287.51 257.06 2385.23 39.88 2010-04-20 20:38:41.000 110 33287.43 257.06 2385.23 39.88 2010-04-20 20:38:42.000 110 33287.49 257.02 2385.34 39.88 2010-04-20 20:38:43.000 110 33287.45 257.05 2385.32 39.88 2010-04-20 20:38:44.000 110 33287.46 257.06 2385.23 39.88 2010-04-20 20:38:45.000 110 33287.49 257.09 2385.31 39.88 2010-04-20 20:38:46.000 110 33287.49 257.05 2385.22 39.88 2010-04-20 20:38:47.000 110 33287.50 257.04 2385.23 39.88 2010-04-20 20:38:48.000 110 33287.51 257.10 2385.35 39.88 2010-04-20 20:38:49.000 110 33287.57 257.10 2385.23 39.88 2010-04-20 20:38:50.000 110 33287.39 257.13 2385.31 39.88 2010-04-20 20:38:51.000 110 33287.49 257.09 2385.29 39.88 2010-04-20 20:38:52.000 110 33287.40 257.14 2385.27 39.88 2010-04-20 20:38:53.000 110 33287.43 257.15 2385.26 39.88 2010-04-20 20:38:54.000 110 33287.52 257.11 2385.29 39.88 2010-04-20 20:38:55.000 110 33287.52 257.08 2385.20 39.88 2010-04-20 20:38:56.000 110 33287.57 257.07 2385.26 39.88 2010-04-20 20:38:57.000 110 33287.40 257.11 2385.34 39.88 2010-04-20 20:38:58.000 110 33287.48 257.06 2385.30 39.88 2010-04-20 20:38:59.000 110 33287.46 257.10 2385.30 39.88 2010-04-20 20:39:00.000 110 33287.51 257.10 2385.24 39.88 2010-04-20 20:39:01.000 110 33287.44 257.09 2385.30 39.88 2010-04-20 20:39:02.000 110 33287.53 257.06 2385.36 39.88 2010-04-20 20:39:03.000 110 33287.43 257.12 2385.35 39.88 2010-04-20 20:39:04.000 110 33287.44 257.03 2385.30 39.88 2010-04-20 20:39:05.000 110 33287.42 257.03 2385.31 39.88 2010-04-20 20:39:06.000 110 33287.48 257.06 2385.31 39.88 2010-04-20 20:39:07.000 110 33287.43 257.06 2385.32 39.88 2010-04-20 20:39:08.000 110 33287.48 257.06 2385.33 39.88 2010-04-20 20:39:09.000 110 33287.51 257.04 2385.34 39.88 2010-04-20 20:39:10.000 110 33287.47 257.11 2385.34 39.88 2010-04-20 20:39:11.000 110 33287.53 257.08 2385.34 39.88 2010-04-20 20:39:12.000 110 33287.49 257.08 2385.32 39.88 2010-04-20 20:39:13.000 110 33287.52 257.05 2385.36 39.88 2010-04-20 20:39:14.000 110 33287.51 257.05 2385.33 39.88 2010-04-20 20:39:15.000 110 33287.43 257.06 2385.32 39.88 2010-04-20 20:39:16.000 110 33287.66 257.08 2385.32 39.88 2010-04-20 20:39:17.000 110 33287.49 257.08 2385.35 39.88 2010-04-20 20:39:18.000 110 33287.52 257.05 2385.23 39.88 2010-04-20 20:39:19.000 110 33287.43 257.02 2385.34 39.88 2010-04-20 20:39:20.000 110 33287.43 257.07 2385.42 39.88 2010-04-20 20:39:21.000 110 33287.52 257.08 2385.39 39.88 2010-04-20 20:39:22.000 110 33287.48 257.08 2385.39 39.88 2010-04-20 20:39:23.000 110 33287.43 257.09 2385.39 39.88 2010-04-20 20:39:24.000 110 33287.54 257.03 2385.35 39.88 2010-04-20 20:39:25.000 110 33287.46 257.07 2385.34 39.88 2010-04-20 20:39:26.000 110 33287.46 257.03 2385.30 39.88 2010-04-20 20:39:27.000 110 33287.45 257.05 2385.39 39.88 2010-04-20 20:39:28.000 110 33287.68 257.03 2385.34 39.88 2010-04-20 20:39:29.000 110 33287.53 257.03 2385.26 39.88 2010-04-20 20:39:30.000 110 33287.53 257.05 2385.36 39.88 2010-04-20 20:39:31.000 110 33287.54 257.06 2385.40 39.88 2010-04-20 20:39:32.000 110 33287.64 257.02 2385.37 39.88 2010-04-20 20:39:33.000 110 33287.40 257.04 2385.35 39.88 2010-04-20 20:39:34.000 110 33287.51 257.01 2385.43 39.88 2010-04-20 20:39:35.000 110 33287.60 257.02 2385.42 39.88 2010-04-20 20:39:36.000 110 33287.52 257.06 2385.32 39.88 2010-04-20 20:39:37.000 110 33287.51 257.06 2385.35 39.88 2010-04-20 20:39:38.000 110 33287.48 257.04 2385.30 39.88 2010-04-20 20:39:39.000 110 33287.57 257.05 2385.40 39.88 2010-04-20 20:39:40.000 110 33287.52 257.03 2385.32 39.88 2010-04-20 20:39:41.000 110 33287.48 257.02 2385.34 39.88 2010-04-20 20:39:42.000 110 33287.51 257.05 2385.28 39.88 2010-04-20 20:39:43.000 110 33287.55 256.98 2385.45 39.88 2010-04-20 20:39:44.000 110 33287.43 257.03 2385.34 39.88 2010-04-20 20:39:45.000 110 33287.54 257.01 2385.38 39.88 2010-04-20 20:39:46.000 110 33287.39 257.05 2385.41 39.88 2010-04-20 20:39:47.000 110 33287.45 257.03 2385.34 39.88 2010-04-20 20:39:48.000 110 33287.57 257.05 2385.34 39.88 2010-04-20 20:39:49.000 110 33287.60 257.04 2385.25 39.88 2010-04-20 20:39:50.000 110 33287.45 257.05 2385.40 39.88 2010-04-20 20:39:51.000 110 33287.54 257.04 2385.39 39.88 2010-04-20 20:39:52.000 110 33287.51 257.06 2385.44 39.88 2010-04-20 20:39:53.000 110 33287.52 257.07 2385.39 39.88 2010-04-20 20:39:54.000 110 33287.64 257.05 2385.36 39.88 2010-04-20 20:39:55.000 110 33287.57 257.06 2385.39 39.88 2010-04-20 20:39:56.000 110 33287.62 257.07 2385.32 39.88 2010-04-20 20:39:57.000 110 33287.54 257.07 2385.28 39.88 2010-04-20 20:39:58.000 110 33287.62 257.08 2385.41 39.88 2010-04-20 20:39:59.000 110 33287.52 257.07 2385.33 39.88 2010-04-20 20:40:00.000 110 33287.60 257.06 2385.38 39.88 2010-04-20 20:40:01.000 110 33287.58 257.07 2385.46 39.88 2010-04-20 20:40:02.000 110 33287.58 257.05 2385.34 39.88 2010-04-20 20:40:03.000 110 33287.53 257.06 2385.31 39.88 2010-04-20 20:40:04.000 110 33287.54 257.03 2385.34 39.88 2010-04-20 20:40:05.000 110 33287.48 257.03 2385.38 39.88 2010-04-20 20:40:06.000 110 33287.46 257.08 2385.39 39.88 2010-04-20 20:40:07.000 110 33287.58 257.05 2385.38 39.88 2010-04-20 20:40:08.000 110 33287.58 257.05 2385.34 39.88 2010-04-20 20:40:09.000 110 33287.58 257.09 2385.30 39.88 2010-04-20 20:40:10.000 110 33287.46 257.06 2385.41 39.88 2010-04-20 20:40:11.000 110 33287.51 257.06 2385.38 39.88 2010-04-20 20:40:12.000 110 33287.49 257.15 2385.29 39.88 2010-04-20 20:40:13.000 110 33287.58 257.09 2385.36 39.88 2010-04-20 20:40:14.000 110 33287.62 257.09 2385.39 39.88 2010-04-20 20:40:15.000 110 33287.49 257.08 2385.36 39.88 2010-04-20 20:40:16.000 110 33287.61 257.10 2385.30 39.88 2010-04-20 20:40:17.000 110 33287.56 257.10 2385.33 39.88 2010-04-20 20:40:18.000 110 33287.43 257.13 2385.42 39.88 2010-04-20 20:40:19.000 110 33287.50 257.12 2385.41 39.88 2010-04-20 20:40:20.000 110 33287.49 257.14 2385.39 39.88 2010-04-20 20:40:21.000 110 33287.57 257.10 2385.35 39.88 2010-04-20 20:40:22.000 110 33287.55 257.11 2385.38 39.88 2010-04-20 20:40:23.000 110 33287.49 257.10 2385.38 39.88 2010-04-20 20:40:24.000 110 33287.57 257.13 2385.38 39.88 2010-04-20 20:40:25.000 110 33287.49 257.13 2385.43 39.88 2010-04-20 20:40:26.000 110 33287.46 257.11 2385.34 39.88 2010-04-20 20:40:27.000 110 33287.46 257.11 2385.39 39.88 2010-04-20 20:40:28.000 110 33287.56 257.08 2385.28 39.88 2010-04-20 20:40:29.000 110 33287.41 257.11 2385.35 39.88 2010-04-20 20:40:30.000 110 33287.49 257.13 2385.39 39.88 2010-04-20 20:40:31.000 110 33287.50 257.09 2385.40 39.88 2010-04-20 20:40:32.000 110 33287.46 257.10 2385.52 39.88 2010-04-20 20:40:33.000 110 33287.47 257.14 2385.35 39.88 2010-04-20 20:40:34.000 110 33287.44 257.12 2385.44 39.88 2010-04-20 20:40:35.000 110 33287.46 257.09 2385.38 39.88 2010-04-20 20:40:36.000 110 33287.47 257.11 2385.39 39.88 2010-04-20 20:40:37.000 110 33287.41 257.11 2385.39 39.88 2010-04-20 20:40:38.000 110 33287.49 257.13 2385.49 39.88 2010-04-20 20:40:39.000 110 33287.46 257.11 2385.35 39.88 2010-04-20 20:40:40.000 110 33287.36 257.15 2385.40 39.88 2010-04-20 20:40:41.000 110 33287.36 257.12 2385.37 39.88 2010-04-20 20:40:42.000 110 33287.40 257.14 2385.47 39.88 2010-04-20 20:40:43.000 110 33287.42 257.15 2385.51 39.88 2010-04-20 20:40:44.000 110 33287.47 257.12 2385.36 39.88 2010-04-20 20:40:45.000 110 33287.36 257.15 2385.41 39.88 2010-04-20 20:40:46.000 110 33287.42 257.18 2385.39 39.88 2010-04-20 20:40:47.000 110 33287.46 257.14 2385.42 39.88 2010-04-20 20:40:48.000 110 33287.36 257.13 2385.42 39.88 2010-04-20 20:40:49.000 110 33287.33 257.14 2385.42 39.88 2010-04-20 20:40:50.000 110 33287.42 257.19 2385.47 39.88 2010-04-20 20:40:51.000 110 33287.35 257.11 2385.45 39.88 2010-04-20 20:40:52.000 110 33287.37 257.13 2385.44 39.88 2010-04-20 20:40:53.000 110 33287.33 257.10 2385.37 39.88 2010-04-20 20:40:54.000 110 33287.40 257.11 2385.44 39.88 2010-04-20 20:40:55.000 110 33287.38 257.11 2385.47 39.88 2010-04-20 20:40:56.000 110 33287.40 257.10 2385.42 39.88 2010-04-20 20:40:57.000 110 33287.36 257.11 2385.38 39.88 2010-04-20 20:40:58.000 110 33287.34 257.14 2385.42 39.88 2010-04-20 20:40:59.000 110 33287.34 257.17 2385.45 39.88 2010-04-20 20:41:00.000 110 33287.32 257.15 2385.45 39.88 2010-04-20 20:41:01.000 110 33287.33 257.16 2385.53 39.88 2010-04-20 20:41:02.000 110 33287.34 257.14 2385.51 39.88 2010-04-20 20:41:03.000 110 33287.37 257.17 2385.42 39.88 2010-04-20 20:41:04.000 110 33287.45 257.20 2385.53 39.88 2010-04-20 20:41:05.000 110 33287.38 257.16 2385.49 39.88 2010-04-20 20:41:06.000 110 33287.35 257.08 2385.50 39.88 2010-04-20 20:41:07.000 110 33287.33 257.12 2385.50 39.88 2010-04-20 20:41:08.000 110 33287.35 257.15 2385.57 39.88 2010-04-20 20:41:09.000 110 33287.40 257.12 2385.47 39.88 2010-04-20 20:41:10.000 110 33287.38 257.12 2385.47 39.88 2010-04-20 20:41:11.000 110 33287.33 257.12 2385.48 39.88 2010-04-20 20:41:12.000 110 33287.25 257.18 2385.53 39.88 2010-04-20 20:41:13.000 110 33287.32 257.13 2385.56 39.88 2010-04-20 20:41:14.000 110 33287.27 257.13 2385.35 39.88 2010-04-20 20:41:15.000 110 33287.43 257.14 2385.60 39.88 2010-04-20 20:41:16.000 110 33287.29 257.17 2385.54 39.88 2010-04-20 20:41:17.000 110 33287.29 257.14 2385.50 39.88 2010-04-20 20:41:18.000 110 33287.35 257.14 2385.57 39.88 2010-04-20 20:41:19.000 110 33287.35 257.10 2385.51 39.88 2010-04-20 20:41:20.000 110 33287.30 257.14 2385.46 39.88 2010-04-20 20:41:21.000 110 33287.36 257.17 2385.40 39.88 2010-04-20 20:41:22.000 110 33287.32 257.11 2385.44 39.88 2010-04-20 20:41:23.000 110 33287.37 257.11 2385.49 39.88 2010-04-20 20:41:24.000 110 33287.40 257.14 2385.40 39.88 2010-04-20 20:41:25.000 110 33287.33 257.11 2385.40 39.88 2010-04-20 20:41:26.000 110 33287.35 257.09 2385.50 39.88 2010-04-20 20:41:27.000 110 33287.30 257.16 2385.47 39.88 2010-04-20 20:41:28.000 110 33287.46 257.16 2385.51 39.88 2010-04-20 20:41:29.000 110 33287.32 257.15 2385.58 39.88 2010-04-20 20:41:30.000 110 33287.30 257.13 2385.39 39.88 2010-04-20 20:41:31.000 110 33287.27 257.17 2385.53 39.88 2010-04-20 20:41:32.000 110 33287.29 257.17 2385.47 39.88 2010-04-20 20:41:33.000 110 33287.31 257.15 2385.45 39.88 2010-04-20 20:41:34.000 110 33287.35 257.16 2385.51 39.88 2010-04-20 20:41:35.000 110 33287.40 257.16 2385.46 39.88 2010-04-20 20:41:36.000 110 33287.39 257.13 2385.47 39.88 2010-04-20 20:41:37.000 110 33287.30 257.16 2385.52 39.88 2010-04-20 20:41:38.000 110 33287.32 257.19 2385.48 39.88 2010-04-20 20:41:39.000 110 33287.38 257.15 2385.48 39.88 2010-04-20 20:41:40.000 110 33287.30 257.21 2385.44 39.88 2010-04-20 20:41:41.000 110 33287.26 257.16 2385.39 39.88 2010-04-20 20:41:42.000 110 33287.35 257.16 2385.45 39.88 2010-04-20 20:41:43.000 110 33287.30 257.15 2385.53 39.88 2010-04-20 20:41:44.000 110 33287.29 257.19 2385.47 39.88 2010-04-20 20:41:45.000 110 33287.45 257.17 2385.51 39.88 2010-04-20 20:41:46.000 110 33287.29 257.22 2385.48 39.88 2010-04-20 20:41:47.000 110 33287.40 257.18 2385.56 39.88 2010-04-20 20:41:48.000 110 33287.36 257.18 2385.45 39.88 2010-04-20 20:41:49.000 110 33287.42 257.14 2385.46 39.88 2010-04-20 20:41:50.000 110 33287.33 257.16 2385.44 39.88 2010-04-20 20:41:51.000 110 33287.36 257.21 2385.49 39.88 2010-04-20 20:41:52.000 110 33287.42 257.17 2385.47 39.88 2010-04-20 20:41:53.000 110 33287.43 257.15 2385.41 39.88 2010-04-20 20:41:54.000 110 33287.35 257.18 2385.43 39.88 2010-04-20 20:41:55.000 110 33287.35 257.13 2385.45 39.88 2010-04-20 20:41:56.000 110 33287.35 257.19 2385.54 39.88 2010-04-20 20:41:57.000 110 33287.39 257.17 2385.49 39.88 2010-04-20 20:41:58.000 110 33287.48 257.19 2385.51 39.88 2010-04-20 20:41:59.000 110 33287.44 257.19 2385.52 39.88 2010-04-20 20:42:00.000 110 33287.48 257.16 2385.48 39.88 2010-04-20 20:42:01.000 110 33287.47 257.17 2385.40 39.88 2010-04-20 20:42:02.000 110 33287.43 257.16 2385.48 39.88 2010-04-20 20:42:03.000 110 33287.42 257.19 2385.47 39.88 2010-04-20 20:42:04.000 110 33287.39 257.18 2385.50 39.88 2010-04-20 20:42:05.000 110 33287.45 257.13 2385.43 39.88 2010-04-20 20:42:06.000 110 33287.52 257.16 2385.53 39.88 2010-04-20 20:42:07.000 110 33287.51 257.20 2385.47 39.88 2010-04-20 20:42:08.000 110 33287.48 257.19 2385.44 39.88 2010-04-20 20:42:09.000 110 33287.33 257.18 2385.44 39.88 2010-04-20 20:42:10.000 110 33287.57 257.18 2385.48 39.88 2010-04-20 20:42:11.000 110 33287.46 257.16 2385.48 39.88 2010-04-20 20:42:12.000 110 33287.46 257.24 2385.41 39.88 2010-04-20 20:42:13.000 110 33287.48 257.20 2385.46 39.88 2010-04-20 20:42:14.000 110 33287.51 257.22 2385.51 39.88 2010-04-20 20:42:15.000 110 33287.42 257.19 2385.43 39.88 2010-04-20 20:42:16.000 110 33287.60 257.19 2385.48 39.88 2010-04-20 20:42:17.000 110 33287.50 257.21 2385.50 39.88 2010-04-20 20:42:18.000 110 33287.45 257.17 2385.50 39.88 2010-04-20 20:42:19.000 110 33287.51 257.19 2385.47 39.88 2010-04-20 20:42:20.000 110 33287.61 257.19 2385.41 39.88 2010-04-20 20:42:21.000 110 33287.53 257.23 2385.44 39.88 2010-04-20 20:42:22.000 110 33287.48 257.24 2385.42 39.88 2010-04-20 20:42:23.000 110 33287.55 257.24 2385.44 39.88 2010-04-20 20:42:24.000 110 33287.52 257.23 2385.44 39.88 2010-04-20 20:42:25.000 110 33287.54 257.21 2385.49 39.88 2010-04-20 20:42:26.000 110 33287.55 257.22 2385.39 39.88 2010-04-20 20:42:27.000 110 33287.52 257.21 2385.44 39.88 2010-04-20 20:42:28.000 110 33287.64 257.25 2385.44 39.88 2010-04-20 20:42:29.000 110 33287.61 257.24 2385.50 39.88 2010-04-20 20:42:30.000 110 33287.55 257.20 2385.36 39.88 2010-04-20 20:42:31.000 110 33287.52 257.23 2385.39 39.88 2010-04-20 20:42:32.000 110 33287.57 257.19 2385.44 39.88 2010-04-20 20:42:33.000 110 33287.59 257.22 2385.41 39.88 2010-04-20 20:42:34.000 110 33287.56 257.27 2385.45 39.88 2010-04-20 20:42:35.000 110 33287.61 257.24 2385.42 39.88 2010-04-20 20:42:36.000 110 33287.58 257.22 2385.45 39.88 2010-04-20 20:42:37.000 110 33287.58 257.27 2385.38 39.88 2010-04-20 20:42:38.000 110 33287.62 257.23 2385.45 39.88 2010-04-20 20:42:39.000 110 33287.55 257.30 2385.48 39.88 2010-04-20 20:42:40.000 110 33287.54 257.24 2385.39 39.88 2010-04-20 20:42:41.000 110 33287.45 257.27 2385.41 39.88 2010-04-20 20:42:42.000 110 33287.55 257.32 2385.40 39.88 2010-04-20 20:42:43.000 110 33287.60 257.31 2385.40 39.88 2010-04-20 20:42:44.000 110 33287.57 257.27 2385.40 39.88 2010-04-20 20:42:45.000 110 33287.64 257.25 2385.47 39.88 2010-04-20 20:42:46.000 110 33287.54 257.31 2385.46 39.88 2010-04-20 20:42:47.000 110 33287.54 257.25 2385.52 39.88 2010-04-20 20:42:48.000 110 33287.66 257.29 2385.44 39.88 2010-04-20 20:42:49.000 110 33287.72 257.29 2385.37 39.88 2010-04-20 20:42:50.000 110 33287.57 257.29 2385.48 39.88 2010-04-20 20:42:51.000 110 33287.62 257.29 2385.53 39.88 2010-04-20 20:42:52.000 110 33287.73 257.29 2385.39 39.88 2010-04-20 20:42:53.000 110 33287.54 257.30 2385.45 39.88 2010-04-20 20:42:54.000 110 33287.63 257.32 2385.54 39.88 2010-04-20 20:42:55.000 110 33287.55 257.33 2385.47 39.88 2010-04-20 20:42:56.000 110 33287.67 257.35 2385.40 39.88 2010-04-20 20:42:57.000 110 33287.63 257.31 2385.45 39.88 2010-04-20 20:42:58.000 110 33287.62 257.27 2385.45 39.88 2010-04-20 20:42:59.000 110 33287.60 257.30 2385.42 39.88 2010-04-20 20:43:00.000 110 33287.61 257.34 2385.44 39.88 2010-04-20 20:43:01.000 110 33287.65 257.35 2385.42 39.88 2010-04-20 20:43:02.000 110 33287.58 257.34 2385.53 39.88 2010-04-20 20:43:03.000 110 33287.65 257.33 2385.43 39.88 2010-04-20 20:43:04.000 110 33287.58 257.36 2385.43 39.88 2010-04-20 20:43:05.000 110 33287.60 257.37 2385.45 39.88 2010-04-20 20:43:06.000 110 33287.61 257.34 2385.49 39.88 2010-04-20 20:43:07.000 110 33287.72 257.33 2385.49 39.88 2010-04-20 20:43:08.000 110 33287.57 257.36 2385.50 39.88 2010-04-20 20:43:09.000 110 33287.61 257.39 2385.43 39.88 2010-04-20 20:43:10.000 110 33287.72 257.35 2385.47 39.88 2010-04-20 20:43:11.000 110 33287.50 257.33 2385.42 39.88 2010-04-20 20:43:12.000 110 33287.65 257.40 2385.53 39.88 2010-04-20 20:43:13.000 110 33287.68 257.38 2385.47 39.88 2010-04-20 20:43:14.000 110 33287.70 257.34 2385.51 39.88 2010-04-20 20:43:15.000 110 33287.62 257.36 2385.50 39.88 2010-04-20 20:43:16.000 110 33287.67 257.39 2385.52 39.88 2010-04-20 20:43:17.000 110 33287.65 257.38 2385.46 39.88 2010-04-20 20:43:18.000 110 33287.69 257.38 2385.44 39.88 2010-04-20 20:43:19.000 110 33287.62 257.37 2385.52 39.88 2010-04-20 20:43:20.000 110 33287.59 257.38 2385.57 39.88 2010-04-20 20:43:21.000 110 33287.73 257.44 2385.47 39.88 2010-04-20 20:43:22.000 110 33287.65 257.39 2385.44 39.88 2010-04-20 20:43:23.000 110 33287.62 257.44 2385.47 39.88 2010-04-20 20:43:24.000 110 33287.63 257.42 2385.49 39.88 2010-04-20 20:43:25.000 110 33287.64 257.43 2385.48 39.88 2010-04-20 20:43:26.000 110 33287.56 257.45 2385.53 39.88 2010-04-20 20:43:27.000 110 33287.67 257.44 2385.53 39.88 2010-04-20 20:43:28.000 110 33287.70 257.45 2385.47 39.88 2010-04-20 20:43:29.000 110 33287.56 257.45 2385.48 39.88 2010-04-20 20:43:30.000 110 33287.61 257.44 2385.51 39.88 2010-04-20 20:43:31.000 110 33287.69 257.47 2385.49 39.88 2010-04-20 20:43:32.000 110 33287.61 257.50 2385.54 39.88 2010-04-20 20:43:33.000 110 33287.56 257.49 2385.51 39.88 2010-04-20 20:43:34.000 110 33287.60 257.50 2385.50 39.88 2010-04-20 20:43:35.000 110 33287.61 257.46 2385.50 39.88 2010-04-20 20:43:36.000 110 33287.60 257.51 2385.62 39.88 2010-04-20 20:43:37.000 110 33287.59 257.53 2385.51 39.88 2010-04-20 20:43:38.000 110 33287.61 257.50 2385.45 39.88 2010-04-20 20:43:39.000 110 33287.66 257.48 2385.51 39.88 2010-04-20 20:43:40.000 110 33287.70 257.48 2385.51 39.88 2010-04-20 20:43:41.000 110 33287.61 257.47 2385.48 39.88 2010-04-20 20:43:42.000 110 33287.62 257.50 2385.46 39.88 2010-04-20 20:43:43.000 110 33287.64 257.54 2385.47 39.88 2010-04-20 20:43:44.000 110 33287.57 257.52 2385.55 39.88 2010-04-20 20:43:45.000 110 33287.58 257.51 2385.47 39.88 2010-04-20 20:43:46.000 110 33287.69 257.50 2385.51 39.88 2010-04-20 20:43:47.000 110 33287.60 257.50 2385.53 39.88 2010-04-20 20:43:48.000 110 33287.70 257.50 2385.50 39.88 2010-04-20 20:43:49.000 110 33287.58 257.47 2385.52 39.88 2010-04-20 20:43:50.000 110 33287.51 257.48 2385.45 39.88 2010-04-20 20:43:51.000 110 33287.63 257.51 2385.57 39.88 2010-04-20 20:43:52.000 110 33287.54 257.53 2385.54 39.88 2010-04-20 20:43:53.000 110 33287.62 257.52 2385.56 39.88 2010-04-20 20:43:54.000 110 33287.63 257.51 2385.57 39.88 2010-04-20 20:43:55.000 110 33287.55 257.52 2385.51 39.88 2010-04-20 20:43:56.000 110 33287.59 257.53 2385.56 39.88 2010-04-20 20:43:57.000 110 33287.51 257.56 2385.64 39.88 2010-04-20 20:43:58.000 110 33287.65 257.55 2385.48 39.88 2010-04-20 20:43:59.000 110 33287.54 257.52 2385.58 39.88 2010-04-20 20:44:00.000 110 33287.65 257.54 2385.67 39.88 2010-04-20 20:44:01.000 110 33287.55 257.52 2385.63 39.88 2010-04-20 20:44:02.000 110 33287.53 257.55 2385.56 39.88 2010-04-20 20:44:03.000 110 33287.59 257.59 2385.59 39.88 2010-04-20 20:44:04.000 110 33287.53 257.59 2385.60 39.88 2010-04-20 20:44:05.000 110 33287.61 257.56 2385.49 39.88 2010-04-20 20:44:06.000 110 33287.58 257.57 2385.57 39.88 2010-04-20 20:44:07.000 110 33287.60 257.58 2385.60 39.88 2010-04-20 20:44:08.000 110 33287.57 257.55 2385.57 39.88 2010-04-20 20:44:09.000 110 33287.51 257.56 2385.57 39.88 2010-04-20 20:44:10.000 110 33287.61 257.55 2385.63 39.88 2010-04-20 20:44:11.000 110 33287.54 257.55 2385.59 39.88 2010-04-20 20:44:12.000 110 33287.51 257.51 2385.60 39.88 2010-04-20 20:44:13.000 110 33287.57 257.55 2385.59 39.88 2010-04-20 20:44:14.000 110 33287.48 257.56 2385.54 39.88 2010-04-20 20:44:15.000 110 33287.54 257.55 2385.49 39.88 2010-04-20 20:44:16.000 110 33287.52 257.57 2385.65 39.88 2010-04-20 20:44:17.000 110 33287.45 257.54 2385.60 39.88 2010-04-20 20:44:18.000 110 33287.57 257.59 2385.60 39.88 2010-04-20 20:44:19.000 110 33287.61 257.60 2385.60 39.88 2010-04-20 20:44:20.000 110 33287.62 257.53 2385.55 39.88 2010-04-20 20:44:21.000 110 33287.55 257.58 2385.60 39.88 2010-04-20 20:44:22.000 110 33287.57 257.56 2385.59 39.88 2010-04-20 20:44:23.000 110 33287.55 257.55 2385.61 39.88 2010-04-20 20:44:24.000 110 33287.54 257.54 2385.64 39.88 2010-04-20 20:44:25.000 110 33287.57 257.56 2385.64 39.88 2010-04-20 20:44:26.000 110 33287.55 257.55 2385.50 39.88 2010-04-20 20:44:27.000 110 33287.54 257.55 2385.55 39.89 2010-04-20 20:44:28.000 110 33287.59 257.55 2385.59 39.88 2010-04-20 20:44:29.000 110 33287.58 257.55 2385.56 39.88 2010-04-20 20:44:30.000 110 33287.65 257.56 2385.64 39.88 2010-04-20 20:44:31.000 110 33287.60 257.55 2385.61 39.89 2010-04-20 20:44:32.000 110 33287.63 257.58 2385.68 39.88 2010-04-20 20:44:33.000 110 33287.61 257.53 2385.53 39.88 2010-04-20 20:44:34.000 110 33287.68 257.52 2385.63 39.88 2010-04-20 20:44:35.000 110 33287.58 257.56 2385.66 39.88 2010-04-20 20:44:36.000 110 33287.67 257.56 2385.69 39.88 2010-04-20 20:44:37.000 110 33287.68 257.58 2385.60 39.88 2010-04-20 20:44:38.000 110 33287.68 257.55 2385.67 39.88 2010-04-20 20:44:39.000 110 33287.69 257.54 2385.61 39.88 2010-04-20 20:44:40.000 110 33287.73 257.55 2385.61 39.89 2010-04-20 20:44:41.000 110 33287.62 257.55 2385.61 39.89 2010-04-20 20:44:42.000 110 33287.61 257.54 2385.64 39.88 2010-04-20 20:44:43.000 110 33287.62 257.53 2385.61 39.89 2010-04-20 20:44:44.000 110 33287.67 257.54 2385.57 39.89 2010-04-20 20:44:45.000 110 33287.66 257.56 2385.71 39.88 2010-04-20 20:44:46.000 110 33287.64 257.53 2385.59 39.89 2010-04-20 20:44:47.000 110 33287.63 257.56 2385.59 39.89 2010-04-20 20:44:48.000 110 33287.64 257.52 2385.59 39.89 2010-04-20 20:44:49.000 110 33287.69 257.53 2385.60 39.89 2010-04-20 20:44:50.000 110 33287.74 257.55 2385.54 39.89 2010-04-20 20:44:51.000 110 33287.85 257.56 2385.61 39.89 2010-04-20 20:44:52.000 110 33287.67 257.56 2385.51 39.89 2010-04-20 20:44:53.000 110 33287.72 257.56 2385.57 39.89 2010-04-20 20:44:54.000 110 33287.69 257.53 2385.59 39.89 2010-04-20 20:44:55.000 110 33287.70 257.50 2385.57 39.89 2010-04-20 20:44:56.000 110 33287.71 257.55 2385.51 39.88 2010-04-20 20:44:57.000 110 33287.71 257.53 2385.56 39.89 2010-04-20 20:44:58.000 110 33287.72 257.56 2385.58 39.88 2010-04-20 20:44:59.000 110 33287.68 257.55 2385.54 39.88 2010-04-20 20:45:00.000 110 33287.72 257.57 2385.52 39.88 2010-04-20 20:45:01.000 110 33287.74 257.55 2385.64 39.88 2010-04-20 20:45:02.000 110 33287.67 257.59 2385.59 39.88 2010-04-20 20:45:03.000 110 33287.85 257.55 2385.58 39.89 2010-04-20 20:45:04.000 110 33287.70 257.53 2385.60 39.88 2010-04-20 20:45:05.000 110 33287.74 257.52 2385.58 39.89 2010-04-20 20:45:06.000 110 33287.79 257.54 2385.50 39.89 2010-04-20 20:45:07.000 110 33287.82 257.54 2385.55 39.88 2010-04-20 20:45:08.000 110 33287.77 257.50 2385.57 39.89 2010-04-20 20:45:09.000 110 33287.89 257.53 2385.57 39.89 2010-04-20 20:45:10.000 110 33287.83 257.54 2385.60 39.88 2010-04-20 20:45:11.000 110 33287.79 257.54 2385.56 39.89 2010-04-20 20:45:12.000 110 33287.77 257.53 2385.52 39.89 2010-04-20 20:45:13.000 110 33287.77 257.49 2385.57 39.89 2010-04-20 20:45:14.000 110 33287.88 257.52 2385.58 39.89 2010-04-20 20:45:15.000 110 33287.71 257.54 2385.64 39.89 2010-04-20 20:45:16.000 110 33287.86 257.54 2385.56 39.89 2010-04-20 20:45:17.000 110 33287.74 257.51 2385.54 39.89 2010-04-20 20:45:18.000 110 33287.84 257.54 2385.56 39.89 2010-04-20 20:45:19.000 110 33287.82 257.47 2385.49 39.89 2010-04-20 20:45:20.000 110 33287.84 257.58 2385.51 39.89 2010-04-20 20:45:21.000 110 33287.82 257.53 2385.50 39.88 2010-04-20 20:45:22.000 110 33287.82 257.53 2385.50 39.89 2010-04-20 20:45:23.000 110 33287.87 257.52 2385.56 39.89 2010-04-20 20:45:24.000 110 33287.88 257.52 2385.56 39.89 2010-04-20 20:45:25.000 110 33287.97 257.53 2385.45 39.88 2010-04-20 20:45:26.000 110 33287.84 257.55 2385.50 39.89 2010-04-20 20:45:27.000 110 33287.97 257.55 2385.52 39.88 2010-04-20 20:45:28.000 110 33287.89 257.51 2385.48 39.89 2010-04-20 20:45:29.000 110 33287.89 257.50 2385.56 39.89 2010-04-20 20:45:30.000 110 33287.87 257.56 2385.50 39.89 2010-04-20 20:45:31.000 110 33287.98 257.49 2385.53 39.89 2010-04-20 20:45:32.000 110 33287.77 257.53 2385.52 39.89 2010-04-20 20:45:33.000 110 33287.80 257.51 2385.57 39.89 2010-04-20 20:45:34.000 110 33287.85 257.50 2385.56 39.89 2010-04-20 20:45:35.000 110 33287.90 257.52 2385.51 39.89 2010-04-20 20:45:36.000 110 33287.92 257.55 2385.53 39.89 2010-04-20 20:45:37.000 110 33287.90 257.53 2385.42 39.89 2010-04-20 20:45:38.000 110 33287.84 257.53 2385.59 39.89 2010-04-20 20:45:39.000 110 33287.96 257.56 2385.55 39.89 2010-04-20 20:45:40.000 110 33287.88 257.53 2385.54 39.89 2010-04-20 20:45:41.000 110 33287.92 257.52 2385.56 39.89 2010-04-20 20:45:42.000 110 33287.88 257.50 2385.53 39.89 2010-04-20 20:45:43.000 110 33287.88 257.52 2385.53 39.89 2010-04-20 20:45:44.000 110 33287.84 257.53 2385.53 39.89 2010-04-20 20:45:45.000 110 33287.90 257.52 2385.52 39.89 2010-04-20 20:45:46.000 110 33287.87 257.52 2385.53 39.89 2010-04-20 20:45:47.000 110 33287.86 257.48 2385.56 39.89 2010-04-20 20:45:48.000 110 33287.86 257.55 2385.53 39.89 2010-04-20 20:45:49.000 110 33287.92 257.54 2385.51 39.89 2010-04-20 20:45:50.000 110 33287.87 257.52 2385.51 39.89 2010-04-20 20:45:51.000 110 33287.95 257.49 2385.49 39.89 2010-04-20 20:45:52.000 110 33288.04 257.54 2385.58 39.89 2010-04-20 20:45:53.000 110 33287.96 257.54 2385.54 39.89 2010-04-20 20:45:54.000 110 33287.93 257.51 2385.51 39.89 2010-04-20 20:45:55.000 110 33287.97 257.54 2385.52 39.89 2010-04-20 20:45:56.000 110 33287.86 257.55 2385.53 39.89 2010-04-20 20:45:57.000 110 33287.90 257.53 2385.56 39.89 2010-04-20 20:45:58.000 110 33287.96 257.54 2385.62 39.89 2010-04-20 20:45:59.000 110 33287.84 257.55 2385.63 39.89 2010-04-20 20:46:00.000 110 33287.90 257.57 2385.54 39.89 2010-04-20 20:46:01.000 110 33287.98 257.56 2385.44 39.89 2010-04-20 20:46:02.000 110 33287.85 257.58 2385.56 39.89 2010-04-20 20:46:03.000 110 33287.97 257.60 2385.59 39.89 2010-04-20 20:46:04.000 110 33287.98 257.55 2385.55 39.89 2010-04-20 20:46:05.000 110 33287.82 257.58 2385.57 39.89 2010-04-20 20:46:06.000 110 33287.95 257.57 2385.50 39.89 2010-04-20 20:46:07.000 110 33287.89 257.61 2385.52 39.89 2010-04-20 20:46:08.000 110 33288.02 257.57 2385.62 39.89 2010-04-20 20:46:09.000 110 33287.85 257.53 2385.57 39.89 2010-04-20 20:46:10.000 110 33287.99 257.55 2385.54 39.89 2010-04-20 20:46:11.000 110 33287.92 257.56 2385.54 39.89 2010-04-20 20:46:12.000 110 33288.03 257.54 2385.60 39.89 2010-04-20 20:46:13.000 110 33288.02 257.58 2385.59 39.89 2010-04-20 20:46:14.000 110 33287.96 257.58 2385.57 39.89 2010-04-20 20:46:15.000 110 33287.92 257.61 2385.53 39.89 2010-04-20 20:46:16.000 110 33287.98 257.57 2385.53 39.89 2010-04-20 20:46:17.000 110 33287.86 257.56 2385.56 39.89 2010-04-20 20:46:18.000 110 33287.95 257.59 2385.46 39.89 2010-04-20 20:46:19.000 110 33288.05 257.61 2385.54 39.89 2010-04-20 20:46:20.000 110 33288.00 257.59 2385.58 39.89 2010-04-20 20:46:21.000 110 33287.87 257.62 2385.50 39.89 2010-04-20 20:46:22.000 110 33288.01 257.60 2385.52 39.89 2010-04-20 20:46:23.000 110 33287.95 257.60 2385.48 39.89 2010-04-20 20:46:24.000 110 33287.95 257.60 2385.56 39.89 2010-04-20 20:46:25.000 110 33288.00 257.63 2385.50 39.89 2010-04-20 20:46:26.000 110 33287.87 257.66 2385.62 39.89 2010-04-20 20:46:27.000 110 33287.91 257.62 2385.63 39.89 2010-04-20 20:46:28.000 110 33287.86 257.61 2385.51 39.89 2010-04-20 20:46:29.000 110 33287.92 257.66 2385.57 39.89 2010-04-20 20:46:30.000 110 33287.90 257.63 2385.58 39.89 2010-04-20 20:46:31.000 110 33287.83 257.59 2385.53 39.89 2010-04-20 20:46:32.000 110 33287.79 257.62 2385.52 39.89 2010-04-20 20:46:33.000 110 33287.92 257.62 2385.59 39.89 2010-04-20 20:46:34.000 110 33287.92 257.67 2385.58 39.89 2010-04-20 20:46:35.000 110 33287.81 257.67 2385.58 39.89 2010-04-20 20:46:36.000 110 33287.93 257.62 2385.56 39.89 2010-04-20 20:46:37.000 110 33287.85 257.64 2385.66 39.89 2010-04-20 20:46:38.000 110 33287.76 257.68 2385.53 39.89 2010-04-20 20:46:39.000 110 33287.89 257.69 2385.63 39.89 2010-04-20 20:46:40.000 110 33287.83 257.63 2385.59 39.89 2010-04-20 20:46:41.000 110 33287.85 257.65 2385.59 39.89 2010-04-20 20:46:42.000 110 33287.89 257.64 2385.61 39.89 2010-04-20 20:46:43.000 110 33287.92 257.68 2385.66 39.89 2010-04-20 20:46:44.000 110 33287.81 257.67 2385.59 39.89 2010-04-20 20:46:45.000 110 33287.81 257.67 2385.58 39.89 2010-04-20 20:46:46.000 110 33287.71 257.75 2385.69 39.89 2010-04-20 20:46:47.000 110 33287.77 257.65 2385.69 39.89 2010-04-20 20:46:48.000 110 33287.85 257.64 2385.67 39.89 2010-04-20 20:46:49.000 110 33287.82 257.70 2385.59 39.89 2010-04-20 20:46:50.000 110 33287.81 257.70 2385.61 39.89 2010-04-20 20:46:51.000 110 33287.77 257.67 2385.70 39.89 2010-04-20 20:46:52.000 110 33287.86 257.64 2385.61 39.89 2010-04-20 20:46:53.000 110 33287.82 257.71 2385.73 39.89 2010-04-20 20:46:54.000 110 33287.75 257.69 2385.71 39.89 2010-04-20 20:46:55.000 110 33287.76 257.71 2385.66 39.89 2010-04-20 20:46:56.000 110 33287.79 257.66 2385.66 39.89 2010-04-20 20:46:57.000 110 33287.75 257.67 2385.73 39.89 2010-04-20 20:46:58.000 110 33287.78 257.66 2385.64 39.89 2010-04-20 20:46:59.000 110 33287.77 257.65 2385.70 39.89 2010-04-20 20:47:00.000 110 33287.83 257.67 2385.69 39.89 2010-04-20 20:47:01.000 110 33287.76 257.69 2385.76 39.89 2010-04-20 20:47:02.000 110 33287.77 257.68 2385.66 39.89 2010-04-20 20:47:03.000 110 33287.70 257.69 2385.69 39.89 2010-04-20 20:47:04.000 110 33287.88 257.73 2385.69 39.89 2010-04-20 20:47:05.000 110 33287.75 257.66 2385.62 39.89 2010-04-20 20:47:06.000 110 33287.69 257.69 2385.64 39.89 2010-04-20 20:47:07.000 110 33287.74 257.71 2385.66 39.89 2010-04-20 20:47:08.000 110 33287.79 257.67 2385.66 39.89 2010-04-20 20:47:09.000 110 33287.76 257.66 2385.73 39.89 2010-04-20 20:47:10.000 110 33287.77 257.68 2385.66 39.89 2010-04-20 20:47:11.000 110 33287.77 257.70 2385.74 39.89 2010-04-20 20:47:12.000 110 33287.72 257.69 2385.73 39.89 2010-04-20 20:47:13.000 110 33287.69 257.73 2385.72 39.89 2010-04-20 20:47:14.000 110 33287.75 257.71 2385.78 39.89 2010-04-20 20:47:15.000 110 33287.69 257.67 2385.70 39.89 2010-04-20 20:47:16.000 110 33287.79 257.76 2385.73 39.89 2010-04-20 20:47:17.000 110 33287.71 257.68 2385.74 39.89 2010-04-20 20:47:18.000 110 33287.70 257.68 2385.73 39.89 2010-04-20 20:47:19.000 110 33287.76 257.71 2385.72 39.89 2010-04-20 20:47:20.000 110 33287.73 257.74 2385.67 39.89 2010-04-20 20:47:21.000 110 33287.70 257.74 2385.66 39.89 2010-04-20 20:47:22.000 110 33287.77 257.72 2385.72 39.89 2010-04-20 20:47:23.000 110 33287.71 257.72 2385.64 39.89 2010-04-20 20:47:24.000 110 33287.74 257.73 2385.65 39.89 2010-04-20 20:47:25.000 110 33287.75 257.75 2385.66 39.89 2010-04-20 20:47:26.000 110 33287.71 257.69 2385.68 39.89 2010-04-20 20:47:27.000 110 33287.77 257.69 2385.68 39.89 2010-04-20 20:47:28.000 110 33287.73 257.76 2385.73 39.89 2010-04-20 20:47:29.000 110 33287.70 257.70 2385.69 39.89 2010-04-20 20:47:30.000 110 33287.73 257.69 2385.64 39.89 2010-04-20 20:47:31.000 110 33287.79 257.69 2385.66 39.89 2010-04-20 20:47:32.000 110 33287.74 257.70 2385.68 39.89 2010-04-20 20:47:33.000 110 33287.80 257.71 2385.74 39.89 2010-04-20 20:47:34.000 110 33287.74 257.74 2385.66 39.89 2010-04-20 20:47:35.000 110 33287.76 257.71 2385.64 39.89 2010-04-20 20:47:36.000 110 33287.79 257.70 2385.63 39.89 2010-04-20 20:47:37.000 110 33287.77 257.72 2385.69 39.89 2010-04-20 20:47:38.000 110 33287.78 257.72 2385.71 39.89 2010-04-20 20:47:39.000 110 33287.79 257.70 2385.64 39.89 2010-04-20 20:47:40.000 110 33287.76 257.73 2385.75 39.89 2010-04-20 20:47:41.000 110 33287.71 257.70 2385.61 39.89 2010-04-20 20:47:42.000 110 33287.73 257.73 2385.69 39.89 2010-04-20 20:47:43.000 110 33287.73 257.78 2385.76 39.89 2010-04-20 20:47:44.000 110 33287.76 257.69 2385.64 39.89 2010-04-20 20:47:45.000 110 33287.72 257.72 2385.63 39.89 2010-04-20 20:47:46.000 110 33287.73 257.75 2385.63 39.89 2010-04-20 20:47:47.000 110 33287.77 257.68 2385.70 39.89 2010-04-20 20:47:48.000 110 33287.86 257.72 2385.75 39.89 2010-04-20 20:47:49.000 110 33287.79 257.73 2385.70 39.89 2010-04-20 20:47:50.000 110 33287.78 257.70 2385.63 39.89 2010-04-20 20:47:51.000 110 33287.86 257.69 2385.61 39.89 2010-04-20 20:47:52.000 110 33287.76 257.72 2385.63 39.89 2010-04-20 20:47:53.000 110 33287.82 257.75 2385.59 39.89 2010-04-20 20:47:54.000 110 33287.72 257.74 2385.64 39.89 2010-04-20 20:47:55.000 110 33287.78 257.77 2385.64 39.89 2010-04-20 20:47:56.000 110 33287.79 257.70 2385.63 39.89 2010-04-20 20:47:57.000 110 33287.79 257.74 2385.73 39.89 2010-04-20 20:47:58.000 110 33287.76 257.70 2385.67 39.89 2010-04-20 20:47:59.000 110 33287.80 257.73 2385.61 39.89 2010-04-20 20:48:00.000 110 33287.87 257.76 2385.64 39.89 2010-04-20 20:48:01.000 110 33287.85 257.75 2385.77 39.89 2010-04-20 20:48:02.000 110 33287.82 257.74 2385.60 39.89 2010-04-20 20:48:03.000 110 33287.88 257.71 2385.70 39.89 2010-04-20 20:48:04.000 110 33287.79 257.73 2385.58 39.89 2010-04-20 20:48:05.000 110 33287.82 257.69 2385.66 39.89 2010-04-20 20:48:06.000 110 33287.81 257.73 2385.65 39.89 2010-04-20 20:48:07.000 110 33287.92 257.75 2385.61 39.89 2010-04-20 20:48:08.000 110 33287.89 257.72 2385.64 39.89 2010-04-20 20:48:09.000 110 33287.76 257.74 2385.72 39.89 2010-04-20 20:48:10.000 110 33287.74 257.77 2385.63 39.89 2010-04-20 20:48:11.000 110 33287.82 257.74 2385.66 39.89 2010-04-20 20:48:12.000 110 33287.78 257.75 2385.64 39.89 2010-04-20 20:48:13.000 110 33287.79 257.77 2385.64 39.89 2010-04-20 20:48:14.000 110 33287.89 257.73 2385.63 39.89 2010-04-20 20:48:15.000 110 33287.88 257.75 2385.66 39.89 2010-04-20 20:48:16.000 110 33287.85 257.73 2385.73 39.89 2010-04-20 20:48:17.000 110 33287.87 257.77 2385.72 39.89 2010-04-20 20:48:18.000 110 33287.78 257.75 2385.73 39.89 2010-04-20 20:48:19.000 110 33287.82 257.77 2385.69 39.89 2010-04-20 20:48:20.000 110 33287.87 257.74 2385.60 39.89 2010-04-20 20:48:21.000 110 33287.82 257.78 2385.61 39.89 2010-04-20 20:48:22.000 110 33287.81 257.79 2385.64 39.89 2010-04-20 20:48:23.000 110 33287.76 257.74 2385.69 39.89 2010-04-20 20:48:24.000 110 33287.74 257.75 2385.66 39.89 2010-04-20 20:48:25.000 110 33287.88 257.74 2385.61 39.89 2010-04-20 20:48:26.000 110 33287.80 257.77 2385.75 39.89 2010-04-20 20:48:27.000 110 33287.89 257.74 2385.69 39.89 2010-04-20 20:48:28.000 110 33287.79 257.81 2385.68 39.89 2010-04-20 20:48:29.000 110 33287.83 257.75 2385.63 39.89 2010-04-20 20:48:30.000 110 33287.74 257.77 2385.68 39.89 2010-04-20 20:48:31.000 110 33287.82 257.78 2385.72 39.89 2010-04-20 20:48:32.000 110 33287.87 257.76 2385.65 39.89 2010-04-20 20:48:33.000 110 33287.77 257.75 2385.72 39.89 2010-04-20 20:48:34.000 110 33287.73 257.80 2385.67 39.89 2010-04-20 20:48:35.000 110 33287.90 257.80 2385.75 39.89 2010-04-20 20:48:36.000 110 33287.89 257.86 2385.67 39.89 2010-04-20 20:48:37.000 110 33287.76 257.80 2385.63 39.89 2010-04-20 20:48:38.000 110 33287.75 257.77 2385.70 39.89 2010-04-20 20:48:39.000 110 33287.75 257.80 2385.66 39.89 2010-04-20 20:48:40.000 110 33287.73 257.84 2385.69 39.89 2010-04-20 20:48:41.000 110 33287.79 257.81 2385.70 39.89 2010-04-20 20:48:42.000 110 33287.84 257.77 2385.68 39.89 2010-04-20 20:48:43.000 110 33287.78 257.79 2385.62 39.89 2010-04-20 20:48:44.000 110 33287.74 257.83 2385.71 39.89 2010-04-20 20:48:45.000 110 33287.70 257.85 2385.64 39.89 2010-04-20 20:48:46.000 110 33287.82 257.81 2385.67 39.89 2010-04-20 20:48:47.000 110 33287.82 257.82 2385.67 39.89 2010-04-20 20:48:48.000 110 33287.78 257.84 2385.73 39.89 2010-04-20 20:48:49.000 110 33287.75 257.85 2385.66 39.89 2010-04-20 20:48:50.000 110 33287.68 257.83 2385.68 39.89 2010-04-20 20:48:51.000 110 33287.71 257.81 2385.75 39.89 2010-04-20 20:48:52.000 110 33287.77 257.82 2385.73 39.89 2010-04-20 20:48:53.000 110 33287.71 257.85 2385.61 39.89 2010-04-20 20:48:54.000 110 33287.71 257.86 2385.63 39.89 2010-04-20 20:48:55.000 110 33287.71 257.81 2385.66 39.89 2010-04-20 20:48:56.000 110 33287.75 257.84 2385.70 39.89 2010-04-20 20:48:57.000 110 33287.76 257.84 2385.71 39.89 2010-04-20 20:48:58.000 110 33287.74 257.88 2385.68 39.89 2010-04-20 20:48:59.000 110 33287.62 257.84 2385.70 39.89 2010-04-20 20:49:00.000 110 33287.76 257.87 2385.70 39.89 2010-04-20 20:49:01.000 110 33287.76 257.86 2385.73 39.89 2010-04-20 20:49:02.000 110 33287.71 257.84 2385.63 39.89 2010-04-20 20:49:03.000 110 33287.68 257.86 2385.76 39.89 2010-04-20 20:49:04.000 110 33287.64 257.85 2385.79 39.89 2010-04-20 20:49:05.000 110 33287.80 257.87 2385.77 39.89 2010-04-20 20:49:06.000 110 33287.71 257.88 2385.76 39.89 2010-04-20 20:49:07.000 110 33287.77 257.89 2385.78 39.89 2010-04-20 20:49:08.000 110 33287.74 257.85 2385.68 39.89 2010-04-20 20:49:09.000 110 33287.65 257.87 2385.69 39.89 2010-04-20 20:49:10.000 110 33287.82 257.93 2385.68 39.89 2010-04-20 20:49:11.000 110 33287.79 257.90 2385.75 39.89 2010-04-20 20:49:12.000 110 33287.71 257.88 2385.70 39.89 2010-04-20 20:49:13.000 110 33287.78 257.88 2385.67 39.89 2010-04-20 20:49:14.000 110 33287.67 257.89 2385.70 39.89 2010-04-20 20:49:15.000 110 33287.76 257.90 2385.73 39.89 2010-04-20 20:49:16.000 110 33287.77 257.87 2385.70 39.89 2010-04-20 20:49:17.000 110 33287.68 257.89 2385.73 39.89 2010-04-20 20:49:18.000 110 33287.76 257.91 2385.79 39.89 2010-04-20 20:49:19.000 110 33287.71 257.91 2385.80 39.89 2010-04-20 20:49:20.000 110 33287.70 257.92 2385.76 39.89 2010-04-20 20:49:21.000 110 33287.74 257.89 2385.68 39.89 2010-04-20 20:49:22.000 110 33287.79 257.92 2385.73 39.89 2010-04-20 20:49:23.000 110 33287.80 257.91 2385.75 39.89 2010-04-20 20:49:24.000 110 33287.68 257.89 2385.72 39.89 2010-04-20 20:49:25.000 110 33287.69 257.89 2385.68 39.89 2010-04-20 20:49:26.000 110 33287.69 257.96 2385.78 39.89 2010-04-20 20:49:27.000 110 33287.72 257.95 2385.79 39.89 2010-04-20 20:49:28.000 110 33287.62 257.94 2385.70 39.89 2010-04-20 20:49:29.000 110 33287.77 257.91 2385.67 39.89 2010-04-20 20:49:30.000 110 33287.72 257.93 2385.72 39.89 2010-04-20 20:49:31.000 110 33287.80 257.87 2385.76 39.89 2010-04-20 20:49:32.000 110 33287.71 257.92 2385.63 39.89 2010-04-20 20:49:33.000 110 33287.72 257.90 2385.79 39.89 2010-04-20 20:49:34.000 110 33287.76 257.89 2385.74 39.89 2010-04-20 20:49:35.000 110 33287.78 257.88 2385.66 39.89 2010-04-20 20:49:36.000 110 33287.67 257.89 2385.68 39.89 2010-04-20 20:49:37.000 110 33287.71 257.94 2385.69 39.89 2010-04-20 20:49:38.000 110 33287.72 257.92 2385.68 39.89 2010-04-20 20:49:39.000 110 33287.73 257.90 2385.76 39.89 2010-04-20 20:49:40.000 110 33287.79 257.94 2385.69 39.89 2010-04-20 20:49:41.000 110 33287.76 257.92 2385.81 39.89 2010-04-20 20:49:42.000 110 33287.74 257.90 2385.72 39.89 2010-04-20 20:49:43.000 110 33287.72 257.89 2385.75 39.89 2010-04-20 20:49:44.000 110 33287.73 257.88 2385.76 39.89 2010-04-20 20:49:45.000 110 33287.83 257.95 2385.72 39.89 2010-04-20 20:49:46.000 110 33287.64 257.92 2385.80 39.89 2010-04-20 20:49:47.000 110 33287.74 257.94 2385.72 39.89 2010-04-20 20:49:48.000 110 33287.72 257.94 2385.74 39.89 2010-04-20 20:49:49.000 110 33287.73 257.90 2385.65 39.89 2010-04-20 20:49:50.000 110 33287.75 257.93 2385.72 39.89 2010-04-20 20:49:51.000 110 33287.79 257.93 2385.81 39.89 2010-04-20 20:49:52.000 110 33287.67 257.94 2385.73 39.89 2010-04-20 20:49:53.000 110 33287.82 257.95 2385.77 39.89 2010-04-20 20:49:54.000 110 33287.76 257.93 2385.72 39.89 2010-04-20 20:49:55.000 110 33287.74 257.95 2385.73 39.89 2010-04-20 20:49:56.000 110 33287.80 257.94 2385.73 39.89 2010-04-20 20:49:57.000 110 33287.80 257.93 2385.73 39.89 2010-04-20 20:49:58.000 110 33287.66 257.90 2385.76 39.89 2010-04-20 20:49:59.000 110 33287.64 257.90 2385.89 39.89 2010-04-20 20:50:00.000 110 33287.64 257.91 2385.86 39.89 2010-04-20 20:50:01.000 110 33287.72 257.95 2385.75 39.89 2010-04-20 20:50:02.000 110 33287.73 257.95 2385.78 39.89 2010-04-20 20:50:03.000 110 33287.64 257.95 2385.78 39.89 2010-04-20 20:50:04.000 110 33287.72 257.95 2385.72 39.89 2010-04-20 20:50:05.000 110 33287.82 257.93 2385.85 39.89 2010-04-20 20:50:06.000 110 33287.70 257.93 2385.81 39.89 2010-04-20 20:50:07.000 110 33287.65 257.93 2385.81 39.89 2010-04-20 20:50:08.000 110 33287.67 257.93 2385.72 39.89 2010-04-20 20:50:09.000 110 33287.64 257.95 2385.86 39.89 2010-04-20 20:50:10.000 110 33287.70 257.91 2385.83 39.89 2010-04-20 20:50:11.000 110 33287.71 257.91 2385.73 39.89 2010-04-20 20:50:12.000 110 33287.61 257.91 2385.73 39.89 2010-04-20 20:50:13.000 110 33287.70 257.94 2385.82 39.89 2010-04-20 20:50:14.000 110 33287.62 257.91 2385.78 39.89 2010-04-20 20:50:15.000 110 33287.56 257.95 2385.74 39.89 2010-04-20 20:50:16.000 110 33287.74 257.93 2385.72 39.89 2010-04-20 20:50:17.000 110 33287.64 257.98 2385.83 39.89 2010-04-20 20:50:18.000 110 33287.62 257.93 2385.84 39.89 2010-04-20 20:50:19.000 110 33287.67 257.94 2385.84 39.89 2010-04-20 20:50:20.000 110 33287.60 257.95 2385.78 39.89 2010-04-20 20:50:21.000 110 33287.67 257.92 2385.81 39.89 2010-04-20 20:50:22.000 110 33287.67 257.95 2385.69 39.89 2010-04-20 20:50:23.000 110 33287.68 257.95 2385.77 39.89 2010-04-20 20:50:24.000 110 33287.69 257.95 2385.79 39.89 2010-04-20 20:50:25.000 110 33287.70 257.95 2385.83 39.89 2010-04-20 20:50:26.000 110 33287.67 257.97 2385.79 39.89 2010-04-20 20:50:27.000 110 33287.71 257.95 2385.78 39.89 2010-04-20 20:50:28.000 110 33287.64 257.93 2385.81 39.89 2010-04-20 20:50:29.000 110 33287.60 257.97 2385.74 39.89 2010-04-20 20:50:30.000 110 33287.65 257.97 2385.76 39.89 2010-04-20 20:50:31.000 110 33287.58 257.94 2385.76 39.89 2010-04-20 20:50:32.000 110 33287.70 257.97 2385.75 39.89 2010-04-20 20:50:33.000 110 33287.73 257.95 2385.70 39.89 2010-04-20 20:50:34.000 110 33287.58 257.95 2385.76 39.89 2010-04-20 20:50:35.000 110 33287.73 257.93 2385.75 39.89 2010-04-20 20:50:36.000 110 33287.69 257.91 2385.71 39.89 2010-04-20 20:50:37.000 110 33287.64 257.99 2385.78 39.89 2010-04-20 20:50:38.000 110 33287.68 257.92 2385.73 39.89 2010-04-20 20:50:39.000 110 33287.71 257.90 2385.73 39.89 2010-04-20 20:50:40.000 110 33287.75 257.91 2385.71 39.89 2010-04-20 20:50:41.000 110 33287.60 257.93 2385.75 39.89 2010-04-20 20:50:42.000 110 33287.58 257.91 2385.72 39.89 2010-04-20 20:50:43.000 110 33287.61 257.98 2385.78 39.89 2010-04-20 20:50:44.000 110 33287.62 257.92 2385.72 39.89 2010-04-20 20:50:45.000 110 33287.61 257.92 2385.75 39.89 2010-04-20 20:50:46.000 110 33287.57 257.96 2385.77 39.89 2010-04-20 20:50:47.000 110 33287.75 257.93 2385.73 39.89 2010-04-20 20:50:48.000 110 33287.62 257.91 2385.74 39.89 2010-04-20 20:50:49.000 110 33287.65 257.99 2385.79 39.89 2010-04-20 20:50:50.000 110 33287.64 257.95 2385.79 39.89 2010-04-20 20:50:51.000 110 33287.71 257.92 2385.76 39.89 2010-04-20 20:50:52.000 110 33287.61 257.95 2385.70 39.89 2010-04-20 20:50:53.000 110 33287.64 257.92 2385.89 39.89 2010-04-20 20:50:54.000 110 33287.57 257.91 2385.76 39.89 2010-04-20 20:50:55.000 110 33287.73 257.95 2385.77 39.89 2010-04-20 20:50:56.000 110 33287.66 257.94 2385.78 39.89 2010-04-20 20:50:57.000 110 33287.70 257.89 2385.73 39.89 2010-04-20 20:50:58.000 110 33287.65 257.90 2385.77 39.89 2010-04-20 20:50:59.000 110 33287.58 257.92 2385.86 39.89 2010-04-20 20:51:00.000 110 33287.65 257.90 2385.82 39.89 2010-04-20 20:51:01.000 110 33287.74 257.88 2385.82 39.89 2010-04-20 20:51:02.000 110 33287.61 257.96 2385.78 39.89 2010-04-20 20:51:03.000 110 33287.69 257.94 2385.78 39.89 2010-04-20 20:51:04.000 110 33287.70 257.94 2385.79 39.89 2010-04-20 20:51:05.000 110 33287.76 257.92 2385.79 39.89 2010-04-20 20:51:06.000 110 33287.68 257.92 2385.78 39.89 2010-04-20 20:51:07.000 110 33287.69 257.95 2385.75 39.89 2010-04-20 20:51:08.000 110 33287.68 257.93 2385.79 39.89 2010-04-20 20:51:09.000 110 33287.73 257.93 2385.80 39.89 2010-04-20 20:51:10.000 110 33287.62 257.91 2385.77 39.89 2010-04-20 20:51:11.000 110 33287.70 257.94 2385.74 39.89 2010-04-20 20:51:12.000 110 33287.59 257.93 2385.74 39.89 2010-04-20 20:51:13.000 110 33287.66 257.90 2385.84 39.89 2010-04-20 20:51:14.000 110 33287.67 257.89 2385.78 39.89 2010-04-20 20:51:15.000 110 33287.70 257.93 2385.84 39.89 2010-04-20 20:51:16.000 110 33287.67 257.89 2385.79 39.89 2010-04-20 20:51:17.000 110 33287.67 257.91 2385.81 39.89 2010-04-20 20:51:18.000 110 33287.76 257.90 2385.75 39.89 2010-04-20 20:51:19.000 110 33287.71 257.91 2385.75 39.89 2010-04-20 20:51:20.000 110 33287.68 257.92 2385.78 39.89 2010-04-20 20:51:21.000 110 33287.76 257.89 2385.69 39.89 2010-04-20 20:51:22.000 110 33287.81 257.86 2385.77 39.89 2010-04-20 20:51:23.000 110 33287.76 257.90 2385.85 39.89 2010-04-20 20:51:24.000 110 33287.77 257.93 2385.74 39.89 2010-04-20 20:51:25.000 110 33287.67 257.88 2385.78 39.89 2010-04-20 20:51:26.000 110 33287.71 257.88 2385.75 39.89 2010-04-20 20:51:27.000 110 33287.68 257.87 2385.70 39.89 2010-04-20 20:51:28.000 110 33287.74 257.89 2385.73 39.89 2010-04-20 20:51:29.000 110 33287.70 257.93 2385.72 39.89 2010-04-20 20:51:30.000 110 33287.76 257.89 2385.70 39.89 2010-04-20 20:51:31.000 110 33287.65 257.87 2385.72 39.89 2010-04-20 20:51:32.000 110 33287.74 257.91 2385.65 39.89 2010-04-20 20:51:33.000 110 33287.70 257.88 2385.79 39.89 2010-04-20 20:51:34.000 110 33287.67 257.87 2385.75 39.89 2010-04-20 20:51:35.000 110 33287.76 257.92 2385.75 39.89 2010-04-20 20:51:36.000 110 33287.68 257.91 2385.74 39.89 2010-04-20 20:51:37.000 110 33287.77 257.88 2385.78 39.89 2010-04-20 20:51:38.000 110 33287.79 257.90 2385.76 39.89 2010-04-20 20:51:39.000 110 33287.69 257.92 2385.76 39.89 2010-04-20 20:51:40.000 110 33287.73 257.87 2385.76 39.89 2010-04-20 20:51:41.000 110 33287.67 257.88 2385.72 39.89 2010-04-20 20:51:42.000 110 33287.74 257.87 2385.80 39.89 2010-04-20 20:51:43.000 110 33287.76 257.93 2385.73 39.89 2010-04-20 20:51:44.000 110 33287.70 257.88 2385.75 39.89 2010-04-20 20:51:45.000 110 33287.77 257.89 2385.75 39.89 2010-04-20 20:51:46.000 110 33287.70 257.90 2385.73 39.89 2010-04-20 20:51:47.000 110 33287.65 257.87 2385.73 39.89 2010-04-20 20:51:48.000 110 33287.70 257.89 2385.73 39.89 2010-04-20 20:51:49.000 110 33287.76 257.88 2385.68 39.89 2010-04-20 20:51:50.000 110 33287.76 257.87 2385.79 39.89 2010-04-20 20:51:51.000 110 33287.68 257.90 2385.78 39.89 2010-04-20 20:51:52.000 110 33287.74 257.90 2385.73 39.89 2010-04-20 20:51:53.000 110 33287.77 257.89 2385.74 39.89 2010-04-20 20:51:54.000 110 33287.73 257.88 2385.72 39.89 2010-04-20 20:51:55.000 110 33287.77 257.85 2385.75 39.89 2010-04-20 20:51:56.000 110 33287.69 257.90 2385.64 39.89 2010-04-20 20:51:57.000 110 33287.62 257.90 2385.79 39.89 2010-04-20 20:51:58.000 110 33287.61 257.90 2385.71 39.89 2010-04-20 20:51:59.000 110 33287.72 257.88 2385.79 39.89 2010-04-20 20:52:00.000 110 33287.65 257.92 2385.70 39.89 2010-04-20 20:52:01.000 110 33287.72 257.87 2385.74 39.89 2010-04-20 20:52:02.000 110 33287.70 257.86 2385.71 39.89 2010-04-20 20:52:03.000 110 33287.73 257.92 2385.76 39.89 2010-04-20 20:52:04.000 110 33287.67 257.93 2385.69 39.89 2010-04-20 20:52:05.000 110 33287.75 257.88 2385.78 39.89 2010-04-20 20:52:06.000 110 33287.76 257.87 2385.75 39.89 2010-04-20 20:52:07.000 110 33287.77 257.89 2385.71 39.89 2010-04-20 20:52:08.000 110 33287.74 257.90 2385.70 39.89 2010-04-20 20:52:09.000 110 33287.65 257.88 2385.70 39.89 2010-04-20 20:52:10.000 110 33287.67 257.89 2385.78 39.89 2010-04-20 20:52:11.000 110 33287.73 257.85 2385.70 39.89 2010-04-20 20:52:12.000 110 33287.72 257.86 2385.69 39.89 2010-04-20 20:52:13.000 110 33287.65 257.92 2385.78 39.89 2010-04-20 20:52:14.000 110 33287.76 257.91 2385.75 39.89 2010-04-20 20:52:15.000 110 33287.79 257.89 2385.79 39.89 2010-04-20 20:52:16.000 110 33287.70 257.93 2385.73 39.89 2010-04-20 20:52:17.000 110 33287.79 257.91 2385.81 39.89 2010-04-20 20:52:18.000 110 33287.79 257.90 2385.73 39.89 2010-04-20 20:52:19.000 110 33287.76 257.88 2385.76 39.89 2010-04-20 20:52:20.000 110 33287.73 257.87 2385.73 39.89 2010-04-20 20:52:21.000 110 33287.62 257.89 2385.74 39.89 2010-04-20 20:52:22.000 110 33287.76 257.90 2385.72 39.89 2010-04-20 20:52:23.000 110 33287.71 257.91 2385.72 39.89 2010-04-20 20:52:24.000 110 33287.64 257.87 2385.67 39.89 2010-04-20 20:52:25.000 110 33287.73 257.93 2385.73 39.89 2010-04-20 20:52:26.000 110 33287.70 257.89 2385.72 39.89 2010-04-20 20:52:27.000 110 33287.69 257.88 2385.69 39.89 2010-04-20 20:52:28.000 110 33287.67 257.95 2385.70 39.89 2010-04-20 20:52:29.000 110 33287.68 257.94 2385.78 39.89 2010-04-20 20:52:30.000 110 33287.74 257.93 2385.73 39.89 2010-04-20 20:52:31.000 110 33287.72 257.90 2385.73 39.89 2010-04-20 20:52:32.000 110 33287.78 257.91 2385.72 39.89 2010-04-20 20:52:33.000 110 33287.74 257.90 2385.66 39.89 2010-04-20 20:52:34.000 110 33287.75 257.90 2385.71 39.89 2010-04-20 20:52:35.000 110 33287.70 257.95 2385.70 39.89 2010-04-20 20:52:36.000 110 33287.72 257.94 2385.72 39.89 2010-04-20 20:52:37.000 110 33287.72 257.92 2385.72 39.89 2010-04-20 20:52:38.000 110 33287.65 257.91 2385.78 39.89 2010-04-20 20:52:39.000 110 33287.74 257.91 2385.69 39.89 2010-04-20 20:52:40.000 110 33287.67 257.89 2385.69 39.89 2010-04-20 20:52:41.000 110 33287.71 257.90 2385.70 39.89 2010-04-20 20:52:42.000 110 33287.68 257.94 2385.74 39.89 2010-04-20 20:52:43.000 110 33287.77 257.91 2385.74 39.89 2010-04-20 20:52:44.000 110 33287.70 257.91 2385.69 39.89 2010-04-20 20:52:45.000 110 33287.71 257.93 2385.70 39.89 2010-04-20 20:52:46.000 110 33287.70 257.96 2385.68 39.89 2010-04-20 20:52:47.000 110 33287.71 257.95 2385.73 39.89 2010-04-20 20:52:48.000 110 33287.64 257.95 2385.72 39.89 2010-04-20 20:52:49.000 110 33287.77 257.94 2385.76 39.89 2010-04-20 20:52:50.000 110 33287.77 257.91 2385.77 39.89 2010-04-20 20:52:51.000 110 33287.69 257.93 2385.69 39.89 2010-04-20 20:52:52.000 110 33287.67 257.94 2385.69 39.89 2010-04-20 20:52:53.000 110 33287.72 257.94 2385.77 39.89 2010-04-20 20:52:54.000 110 33287.65 257.95 2385.72 39.89 2010-04-20 20:52:55.000 110 33287.66 257.97 2385.73 39.89 2010-04-20 20:52:56.000 110 33287.72 257.94 2385.73 39.89 2010-04-20 20:52:57.000 110 33287.79 257.94 2385.75 39.89 2010-04-20 20:52:58.000 110 33287.60 257.91 2385.79 39.89 2010-04-20 20:52:59.000 110 33287.73 257.96 2385.76 39.89 2010-04-20 20:53:00.000 110 33287.68 257.94 2385.77 39.89 2010-04-20 20:53:01.000 110 33287.73 257.98 2385.74 39.89 2010-04-20 20:53:02.000 110 33287.70 257.96 2385.81 39.89 2010-04-20 20:53:03.000 110 33287.80 257.93 2385.77 39.89 2010-04-20 20:53:04.000 110 33287.76 257.95 2385.78 39.89 2010-04-20 20:53:05.000 110 33287.74 257.95 2385.68 39.89 2010-04-20 20:53:06.000 110 33287.76 257.90 2385.70 39.89 2010-04-20 20:53:07.000 110 33287.70 257.96 2385.73 39.89 2010-04-20 20:53:08.000 110 33287.75 257.93 2385.78 39.89 2010-04-20 20:53:09.000 110 33287.72 257.94 2385.71 39.89 2010-04-20 20:53:10.000 110 33287.76 257.95 2385.76 39.89 2010-04-20 20:53:11.000 110 33287.71 257.94 2385.77 39.89 2010-04-20 20:53:12.000 110 33287.73 257.92 2385.76 39.89 2010-04-20 20:53:13.000 110 33287.79 257.96 2385.69 39.89 2010-04-20 20:53:14.000 110 33287.79 257.94 2385.68 39.89 2010-04-20 20:53:15.000 110 33287.71 257.91 2385.89 39.89 2010-04-20 20:53:16.000 110 33287.70 257.96 2385.79 39.89 2010-04-20 20:53:17.000 110 33287.72 257.98 2385.85 39.89 2010-04-20 20:53:18.000 110 33287.66 257.97 2385.82 39.89 2010-04-20 20:53:19.000 110 33287.76 257.93 2385.87 39.89 2010-04-20 20:53:20.000 110 33287.65 258.00 2385.81 39.89 2010-04-20 20:53:21.000 110 33287.67 258.03 2385.78 39.89 2010-04-20 20:53:22.000 110 33287.71 257.93 2385.73 39.89 2010-04-20 20:53:23.000 110 33287.67 258.00 2385.81 39.89 2010-04-20 20:53:24.000 110 33287.66 257.99 2385.77 39.89 2010-04-20 20:53:25.000 110 33287.66 257.94 2385.79 39.89 2010-04-20 20:53:26.000 110 33287.62 257.97 2385.84 39.89 2010-04-20 20:53:27.000 110 33287.73 257.92 2385.72 39.89 2010-04-20 20:53:28.000 110 33287.64 257.99 2385.81 39.89 2010-04-20 20:53:29.000 110 33287.61 258.02 2385.72 39.89 2010-04-20 20:53:30.000 110 33287.61 258.00 2385.74 39.89 2010-04-20 20:53:31.000 110 33287.67 257.99 2385.71 39.89 2010-04-20 20:53:32.000 110 33287.66 258.00 2385.70 39.89 2010-04-20 20:53:33.000 110 33287.64 257.97 2385.76 39.89 2010-04-20 20:53:34.000 110 33287.67 257.98 2385.75 39.89 2010-04-20 20:53:35.000 110 33287.66 258.00 2385.73 39.89 2010-04-20 20:53:36.000 110 33287.72 257.98 2385.74 39.89 2010-04-20 20:53:37.000 110 33287.71 257.97 2385.78 39.89 2010-04-20 20:53:38.000 110 33287.63 258.01 2385.71 39.89 2010-04-20 20:53:39.000 110 33287.67 257.98 2385.64 39.89 2010-04-20 20:53:40.000 110 33287.67 257.98 2385.65 39.89 2010-04-20 20:53:41.000 110 33287.68 258.00 2385.77 39.89 2010-04-20 20:53:42.000 110 33287.69 257.97 2385.73 39.89 2010-04-20 20:53:43.000 110 33287.65 257.95 2385.76 39.89 2010-04-20 20:53:44.000 110 33287.64 257.97 2385.72 39.89 2010-04-20 20:53:45.000 110 33287.57 257.94 2385.79 39.89 2010-04-20 20:53:46.000 110 33287.74 257.99 2385.79 39.89 2010-04-20 20:53:47.000 110 33287.57 257.98 2385.73 39.89 2010-04-20 20:53:48.000 110 33287.66 257.96 2385.80 39.89 2010-04-20 20:53:49.000 110 33287.72 257.99 2385.75 39.89 2010-04-20 20:53:50.000 110 33287.72 257.93 2385.78 39.89 2010-04-20 20:53:51.000 110 33287.58 257.90 2385.81 39.89 2010-04-20 20:53:52.000 110 33287.80 257.99 2385.79 39.89 2010-04-20 20:53:53.000 110 33287.52 257.94 2385.69 39.89 2010-04-20 20:53:54.000 110 33287.62 257.93 2385.75 39.89 2010-04-20 20:53:55.000 110 33287.64 257.95 2385.74 39.89 2010-04-20 20:53:56.000 110 33287.75 257.93 2385.81 39.89 2010-04-20 20:53:57.000 110 33287.66 257.94 2385.74 39.89 2010-04-20 20:53:58.000 110 33287.68 257.99 2385.72 39.89 2010-04-20 20:53:59.000 110 33287.68 257.92 2385.76 39.89 2010-04-20 20:54:00.000 110 33287.67 257.93 2385.74 39.89 2010-04-20 20:54:01.000 110 33287.67 257.92 2385.66 39.89 2010-04-20 20:54:02.000 110 33287.71 257.90 2385.72 39.89 2010-04-20 20:54:03.000 110 33287.64 257.99 2385.78 39.89 2010-04-20 20:54:04.000 110 33287.70 257.95 2385.74 39.89 2010-04-20 20:54:05.000 110 33287.75 257.95 2385.68 39.89 2010-04-20 20:54:06.000 110 33287.73 257.93 2385.74 39.89 2010-04-20 20:54:07.000 110 33287.68 257.94 2385.73 39.89 2010-04-20 20:54:08.000 110 33287.68 257.96 2385.71 39.89 2010-04-20 20:54:09.000 110 33287.68 257.88 2385.75 39.89 2010-04-20 20:54:10.000 110 33287.67 257.92 2385.80 39.89 2010-04-20 20:54:11.000 110 33287.77 257.92 2385.80 39.89 2010-04-20 20:54:12.000 110 33287.68 257.89 2385.75 39.89 2010-04-20 20:54:13.000 110 33287.68 257.94 2385.74 39.89 2010-04-20 20:54:14.000 110 33287.69 257.93 2385.72 39.89 2010-04-20 20:54:15.000 110 33287.64 257.98 2385.69 39.89 2010-04-20 20:54:16.000 110 33287.69 257.95 2385.76 39.89 2010-04-20 20:54:17.000 110 33287.71 257.93 2385.70 39.89 2010-04-20 20:54:18.000 110 33287.72 257.93 2385.70 39.89 2010-04-20 20:54:19.000 110 33287.68 257.99 2385.75 39.89 2010-04-20 20:54:20.000 110 33287.79 257.91 2385.66 39.89 2010-04-20 20:54:21.000 110 33287.67 257.93 2385.63 39.89 2010-04-20 20:54:22.000 110 33287.76 257.98 2385.73 39.89 2010-04-20 20:54:23.000 110 33287.70 257.89 2385.76 39.89 2010-04-20 20:54:24.000 110 33287.76 257.90 2385.79 39.89 2010-04-20 20:54:25.000 110 33287.68 257.88 2385.81 39.89 2010-04-20 20:54:26.000 110 33287.71 257.94 2385.73 39.89 2010-04-20 20:54:27.000 110 33287.75 257.92 2385.78 39.89 2010-04-20 20:54:28.000 110 33287.65 257.97 2385.67 39.89 2010-04-20 20:54:29.000 110 33287.72 257.92 2385.73 39.89 2010-04-20 20:54:30.000 110 33287.79 257.91 2385.72 39.89 2010-04-20 20:54:31.000 110 33287.71 257.88 2385.69 39.89 2010-04-20 20:54:32.000 110 33287.78 257.88 2385.73 39.89 2010-04-20 20:54:33.000 110 33287.70 257.86 2385.80 39.89 2010-04-20 20:54:34.000 110 33287.74 257.89 2385.72 39.89 2010-04-20 20:54:35.000 110 33287.76 257.89 2385.75 39.89 2010-04-20 20:54:36.000 110 33287.70 257.86 2385.75 39.89 2010-04-20 20:54:37.000 110 33287.65 257.89 2385.69 39.89 2010-04-20 20:54:38.000 110 33287.70 257.89 2385.79 39.89 2010-04-20 20:54:39.000 110 33287.65 257.93 2385.82 39.89 2010-04-20 20:54:40.000 110 33287.58 257.87 2385.77 39.89 2010-04-20 20:54:41.000 110 33287.75 257.90 2385.82 39.89 2010-04-20 20:54:42.000 110 33287.71 257.91 2385.78 39.89 2010-04-20 20:54:43.000 110 33287.73 257.87 2385.76 39.89 2010-04-20 20:54:44.000 110 33287.72 257.90 2385.72 39.89 2010-04-20 20:54:45.000 110 33287.68 257.87 2385.75 39.89 2010-04-20 20:54:46.000 110 33287.78 257.88 2385.69 39.89 2010-04-20 20:54:47.000 110 33287.73 257.86 2385.72 39.89 2010-04-20 20:54:48.000 110 33287.74 257.89 2385.70 39.89 2010-04-20 20:54:49.000 110 33287.71 257.87 2385.74 39.89 2010-04-20 20:54:50.000 110 33287.71 257.89 2385.66 39.89 2010-04-20 20:54:51.000 110 33287.75 257.86 2385.73 39.89 2010-04-20 20:54:52.000 110 33287.75 257.89 2385.76 39.89 2010-04-20 20:54:53.000 110 33287.70 257.89 2385.68 39.89 2010-04-20 20:54:54.000 110 33287.72 257.84 2385.71 39.89 2010-04-20 20:54:55.000 110 33287.73 257.88 2385.82 39.89 2010-04-20 20:54:56.000 110 33287.80 257.91 2385.65 39.89 2010-04-20 20:54:57.000 110 33287.70 257.90 2385.68 39.89 2010-04-20 20:54:58.000 110 33287.77 257.90 2385.66 39.89 2010-04-20 20:54:59.000 110 33287.70 257.91 2385.68 39.89 2010-04-20 20:55:00.000 110 33287.80 257.89 2385.66 39.89 2010-04-20 20:55:01.000 110 33287.73 257.90 2385.78 39.89 2010-04-20 20:55:02.000 110 33287.79 257.93 2385.64 39.89 2010-04-20 20:55:03.000 110 33287.82 257.87 2385.70 39.89 2010-04-20 20:55:04.000 110 33287.68 257.90 2385.61 39.89 2010-04-20 20:55:05.000 110 33287.80 257.92 2385.78 39.89 2010-04-20 20:55:06.000 110 33287.72 257.91 2385.76 39.89 2010-04-20 20:55:07.000 110 33287.71 257.88 2385.73 39.89 2010-04-20 20:55:08.000 110 33287.79 257.86 2385.74 39.89 2010-04-20 20:55:09.000 110 33287.78 257.89 2385.79 39.89 2010-04-20 20:55:10.000 110 33287.64 257.88 2385.75 39.89 2010-04-20 20:55:11.000 110 33287.83 257.86 2385.75 39.89 2010-04-20 20:55:12.000 110 33287.83 257.83 2385.67 39.89 2010-04-20 20:55:13.000 110 33287.78 257.89 2385.69 39.89 2010-04-20 20:55:14.000 110 33287.72 257.86 2385.64 39.89 2010-04-20 20:55:15.000 110 33287.66 257.90 2385.74 39.89 2010-04-20 20:55:16.000 110 33287.67 257.89 2385.71 39.89 2010-04-20 20:55:17.000 110 33287.82 257.90 2385.59 39.89 2010-04-20 20:55:18.000 110 33287.77 257.89 2385.60 39.89 2010-04-20 20:55:19.000 110 33287.69 257.88 2385.64 39.89 2010-04-20 20:55:20.000 110 33287.73 257.86 2385.63 39.89 2010-04-20 20:55:21.000 110 33287.76 257.89 2385.64 39.89 2010-04-20 20:55:22.000 110 33287.79 257.90 2385.66 39.89 2010-04-20 20:55:23.000 110 33287.61 257.85 2385.66 39.89 2010-04-20 20:55:24.000 110 33287.78 257.88 2385.62 39.89 2010-04-20 20:55:25.000 110 33287.70 257.89 2385.69 39.89 2010-04-20 20:55:26.000 110 33287.75 257.87 2385.72 39.89 2010-04-20 20:55:27.000 110 33287.84 257.88 2385.56 39.89 2010-04-20 20:55:28.000 110 33287.60 257.94 2385.74 39.89 2010-04-20 20:55:29.000 110 33287.83 257.87 2385.72 39.89 2010-04-20 20:55:30.000 110 33287.74 257.87 2385.69 39.89 2010-04-20 20:55:31.000 110 33287.71 257.91 2385.67 39.89 2010-04-20 20:55:32.000 110 33287.70 257.87 2385.66 39.89 2010-04-20 20:55:33.000 110 33287.80 257.89 2385.75 39.89 2010-04-20 20:55:34.000 110 33287.64 257.92 2385.65 39.89 2010-04-20 20:55:35.000 110 33287.77 257.87 2385.73 39.89 2010-04-20 20:55:36.000 110 33287.76 257.89 2385.72 39.89 2010-04-20 20:55:37.000 110 33287.72 257.89 2385.64 39.89 2010-04-20 20:55:38.000 110 33287.65 257.84 2385.70 39.89 2010-04-20 20:55:39.000 110 33287.60 257.88 2385.72 39.89 2010-04-20 20:55:40.000 110 33287.79 257.94 2385.79 39.89 2010-04-20 20:55:41.000 110 33287.68 257.93 2385.70 39.89 2010-04-20 20:55:42.000 110 33287.64 257.93 2385.76 39.89 2010-04-20 20:55:43.000 110 33287.57 257.91 2385.74 39.89 2010-04-20 20:55:44.000 110 33287.67 257.91 2385.78 39.89 2010-04-20 20:55:45.000 110 33287.74 257.91 2385.72 39.89 2010-04-20 20:55:46.000 110 33287.64 257.93 2385.66 39.89 2010-04-20 20:55:47.000 110 33287.73 257.92 2385.69 39.89 2010-04-20 20:55:48.000 110 33287.61 257.94 2385.66 39.89 2010-04-20 20:55:49.000 110 33287.68 257.95 2385.74 39.89 2010-04-20 20:55:50.000 110 33287.62 257.92 2385.74 39.89 2010-04-20 20:55:51.000 110 33287.62 257.91 2385.69 39.89 2010-04-20 20:55:52.000 110 33287.82 257.94 2385.68 39.89 2010-04-20 20:55:53.000 110 33287.63 257.95 2385.69 39.89 2010-04-20 20:55:54.000 110 33287.65 257.93 2385.69 39.89 2010-04-20 20:55:55.000 110 33287.67 257.95 2385.64 39.89 2010-04-20 20:55:56.000 110 33287.66 257.92 2385.73 39.89 2010-04-20 20:55:57.000 110 33287.61 257.93 2385.78 39.89 2010-04-20 20:55:58.000 110 33287.74 257.93 2385.68 39.89 2010-04-20 20:55:59.000 110 33287.67 257.91 2385.74 39.89 2010-04-20 20:56:00.000 110 33287.64 257.90 2385.73 39.89 2010-04-20 20:56:01.000 110 33287.63 257.93 2385.73 39.89 2010-04-20 20:56:02.000 110 33287.64 257.91 2385.71 39.89 2010-04-20 20:56:03.000 110 33287.65 257.91 2385.77 39.89 2010-04-20 20:56:04.000 110 33287.65 257.94 2385.69 39.89 2010-04-20 20:56:05.000 110 33287.68 257.88 2385.70 39.89 2010-04-20 20:56:06.000 110 33287.62 257.88 2385.71 39.89 2010-04-20 20:56:07.000 110 33287.61 257.91 2385.76 39.89 2010-04-20 20:56:08.000 110 33287.72 257.91 2385.70 39.89 2010-04-20 20:56:09.000 110 33287.64 257.91 2385.69 39.89 2010-04-20 20:56:10.000 110 33287.67 257.90 2385.79 39.89 2010-04-20 20:56:11.000 110 33287.72 257.90 2385.76 39.89 2010-04-20 20:56:12.000 110 33287.62 257.92 2385.78 39.89 2010-04-20 20:56:13.000 110 33287.64 257.87 2385.75 39.89 2010-04-20 20:56:14.000 110 33287.58 257.90 2385.66 39.89 2010-04-20 20:56:15.000 110 33287.58 257.89 2385.69 39.89 2010-04-20 20:56:16.000 110 33287.63 257.91 2385.78 39.89 2010-04-20 20:56:17.000 110 33287.61 257.89 2385.80 39.89 2010-04-20 20:56:18.000 110 33287.61 257.88 2385.69 39.89 2010-04-20 20:56:19.000 110 33287.54 257.89 2385.70 39.89 2010-04-20 20:56:20.000 110 33287.62 257.89 2385.70 39.89 2010-04-20 20:56:21.000 110 33287.66 257.89 2385.71 39.89 2010-04-20 20:56:22.000 110 33287.51 257.95 2385.76 39.89 2010-04-20 20:56:23.000 110 33287.62 257.89 2385.73 39.89 2010-04-20 20:56:24.000 110 33287.55 257.92 2385.67 39.89 2010-04-20 20:56:25.000 110 33287.62 257.88 2385.69 39.89 2010-04-20 20:56:26.000 110 33287.60 257.89 2385.78 39.89 2010-04-20 20:56:27.000 110 33287.55 257.87 2385.69 39.89 2010-04-20 20:56:28.000 110 33287.69 257.85 2385.74 39.89 2010-04-20 20:56:29.000 110 33287.53 257.94 2385.79 39.89 2010-04-20 20:56:30.000 110 33287.51 257.91 2385.75 39.89 2010-04-20 20:56:31.000 110 33287.61 257.86 2385.69 39.89 2010-04-20 20:56:32.000 110 33287.60 257.93 2385.72 39.89 2010-04-20 20:56:33.000 110 33287.60 257.91 2385.75 39.89 2010-04-20 20:56:34.000 110 33287.60 257.91 2385.84 39.89 2010-04-20 20:56:35.000 110 33287.61 257.90 2385.78 39.89 2010-04-20 20:56:36.000 110 33287.57 257.90 2385.75 39.89 2010-04-20 20:56:37.000 110 33287.58 257.87 2385.76 39.89 2010-04-20 20:56:38.000 110 33287.65 257.91 2385.79 39.89 2010-04-20 20:56:39.000 110 33287.56 257.84 2385.76 39.89 2010-04-20 20:56:40.000 110 33287.65 257.87 2385.70 39.89 2010-04-20 20:56:41.000 110 33287.56 257.92 2385.82 39.89 2010-04-20 20:56:42.000 110 33287.54 257.89 2385.79 39.89 2010-04-20 20:56:43.000 110 33287.58 257.88 2385.77 39.89 2010-04-20 20:56:44.000 110 33287.60 257.88 2385.74 39.89 2010-04-20 20:56:45.000 110 33287.67 257.89 2385.74 39.89 2010-04-20 20:56:46.000 110 33287.61 257.85 2385.78 39.89 2010-04-20 20:56:47.000 110 33287.55 257.94 2385.73 39.89 2010-04-20 20:56:48.000 110 33287.58 257.87 2385.68 39.89 2010-04-20 20:56:49.000 110 33287.60 257.84 2385.73 39.89 2010-04-20 20:56:50.000 110 33287.55 257.89 2385.79 39.89 2010-04-20 20:56:51.000 110 33287.57 257.93 2385.75 39.89 2010-04-20 20:56:52.000 110 33287.54 257.90 2385.73 39.89 2010-04-20 20:56:53.000 110 33287.63 257.89 2385.71 39.89 2010-04-20 20:56:54.000 110 33287.64 257.90 2385.69 39.89 2010-04-20 20:56:55.000 110 33287.61 257.90 2385.77 39.89 2010-04-20 20:56:56.000 110 33287.61 257.89 2385.76 39.89 2010-04-20 20:56:57.000 110 33287.51 257.88 2385.76 39.89 2010-04-20 20:56:58.000 110 33287.67 257.84 2385.72 39.89 2010-04-20 20:56:59.000 110 33287.53 257.89 2385.70 39.89 2010-04-20 20:57:00.000 110 33287.49 257.91 2385.77 39.89 2010-04-20 20:57:01.000 110 33287.52 257.87 2385.74 39.89 2010-04-20 20:57:02.000 110 33287.52 257.92 2385.75 39.89 2010-04-20 20:57:03.000 110 33287.60 257.85 2385.73 39.89 2010-04-20 20:57:04.000 110 33287.54 257.90 2385.68 39.89 2010-04-20 20:57:05.000 110 33287.64 257.89 2385.79 39.89 2010-04-20 20:57:06.000 110 33287.60 257.89 2385.82 39.89 2010-04-20 20:57:07.000 110 33287.62 257.90 2385.73 39.89 2010-04-20 20:57:08.000 110 33287.56 257.89 2385.70 39.89 2010-04-20 20:57:09.000 110 33287.55 257.89 2385.82 39.89 2010-04-20 20:57:10.000 110 33287.62 257.93 2385.83 39.89 2010-04-20 20:57:11.000 110 33287.54 257.91 2385.79 39.89 2010-04-20 20:57:12.000 110 33287.59 257.88 2385.82 39.89 2010-04-20 20:57:13.000 110 33287.56 257.91 2385.78 39.89 2010-04-20 20:57:14.000 110 33287.52 257.89 2385.78 39.89 2010-04-20 20:57:15.000 110 33287.57 257.93 2385.75 39.89 2010-04-20 20:57:16.000 110 33287.55 257.91 2385.73 39.89 2010-04-20 20:57:17.000 110 33287.50 257.89 2385.85 39.89 2010-04-20 20:57:18.000 110 33287.52 257.89 2385.79 39.89 2010-04-20 20:57:19.000 110 33287.45 257.89 2385.78 39.89 2010-04-20 20:57:20.000 110 33287.57 257.89 2385.73 39.89 2010-04-20 20:57:21.000 110 33287.49 257.92 2385.78 39.89 2010-04-20 20:57:22.000 110 33287.62 257.90 2385.81 39.89 2010-04-20 20:57:23.000 110 33287.51 257.91 2385.72 39.89 2010-04-20 20:57:24.000 110 33287.47 257.91 2385.76 39.89 2010-04-20 20:57:25.000 110 33287.55 257.93 2385.79 39.89 2010-04-20 20:57:26.000 110 33287.52 257.87 2385.74 39.89 2010-04-20 20:57:27.000 110 33287.48 257.87 2385.70 39.89 2010-04-20 20:57:28.000 110 33287.51 257.93 2385.80 39.89 2010-04-20 20:57:29.000 110 33287.52 257.88 2385.76 39.89 2010-04-20 20:57:30.000 110 33287.51 257.86 2385.76 39.89 2010-04-20 20:57:31.000 110 33287.52 257.92 2385.73 39.89 2010-04-20 20:57:32.000 110 33287.53 257.87 2385.80 39.89 2010-04-20 20:57:33.000 110 33287.45 257.88 2385.68 39.89 2010-04-20 20:57:34.000 110 33287.55 257.88 2385.72 39.89 2010-04-20 20:57:35.000 110 33287.48 257.91 2385.81 39.89 2010-04-20 20:57:36.000 110 33287.45 257.88 2385.72 39.89 2010-04-20 20:57:37.000 110 33287.51 257.88 2385.80 39.89 2010-04-20 20:57:38.000 110 33287.52 257.91 2385.77 39.89 2010-04-20 20:57:39.000 110 33287.53 257.89 2385.73 39.89 2010-04-20 20:57:40.000 110 33287.46 257.90 2385.79 39.89 2010-04-20 20:57:41.000 110 33287.54 257.90 2385.80 39.89 2010-04-20 20:57:42.000 110 33287.51 257.87 2385.82 39.89 2010-04-20 20:57:43.000 110 33287.52 257.92 2385.78 39.89 2010-04-20 20:57:44.000 110 33287.60 257.93 2385.79 39.89 2010-04-20 20:57:45.000 110 33287.55 257.87 2385.85 39.89 2010-04-20 20:57:46.000 110 33287.58 257.85 2385.73 39.89 2010-04-20 20:57:47.000 110 33287.46 257.88 2385.84 39.89 2010-04-20 20:57:48.000 110 33287.45 257.86 2385.81 39.89 2010-04-20 20:57:49.000 110 33287.44 257.89 2385.74 39.89 2010-04-20 20:57:50.000 110 33287.55 257.86 2385.79 39.89 2010-04-20 20:57:51.000 110 33287.54 257.87 2385.84 39.89 2010-04-20 20:57:52.000 110 33287.41 257.89 2385.79 39.89 2010-04-20 20:57:53.000 110 33287.54 257.90 2385.76 39.89 2010-04-20 20:57:54.000 110 33287.48 257.88 2385.81 39.89 2010-04-20 20:57:55.000 110 33287.42 257.88 2385.76 39.89 2010-04-20 20:57:56.000 110 33287.46 257.88 2385.79 39.89 2010-04-20 20:57:57.000 110 33287.45 257.89 2385.73 39.89 2010-04-20 20:57:58.000 110 33287.43 257.84 2385.75 39.89 2010-04-20 20:57:59.000 110 33287.57 257.88 2385.74 39.89 2010-04-20 20:58:00.000 110 33287.53 257.92 2385.76 39.89 2010-04-20 20:58:01.000 110 33287.50 257.89 2385.76 39.89 2010-04-20 20:58:02.000 110 33287.43 257.88 2385.81 39.89 2010-04-20 20:58:03.000 110 33287.58 257.88 2385.79 39.89 2010-04-20 20:58:04.000 110 33287.43 257.87 2385.91 39.89 2010-04-20 20:58:05.000 110 33287.45 257.83 2385.70 39.89 2010-04-20 20:58:06.000 110 33287.42 257.84 2385.76 39.89 2010-04-20 20:58:07.000 110 33287.46 257.82 2385.73 39.89 2010-04-20 20:58:08.000 110 33287.52 257.80 2385.79 39.89 2010-04-20 20:58:09.000 110 33287.54 257.89 2385.81 39.89 2010-04-20 20:58:10.000 110 33287.48 257.85 2385.73 39.89 2010-04-20 20:58:11.000 110 33287.51 257.88 2385.80 39.89 2010-04-20 20:58:12.000 110 33287.40 257.86 2385.72 39.89 2010-04-20 20:58:13.000 110 33287.48 257.81 2385.75 39.89 2010-04-20 20:58:14.000 110 33287.48 257.81 2385.73 39.89 2010-04-20 20:58:15.000 110 33287.46 257.85 2385.81 39.89 2010-04-20 20:58:16.000 110 33287.47 257.86 2385.79 39.89 2010-04-20 20:58:17.000 110 33287.46 257.84 2385.72 39.89 2010-04-20 20:58:18.000 110 33287.51 257.82 2385.76 39.89 2010-04-20 20:58:19.000 110 33287.52 257.80 2385.73 39.89 2010-04-20 20:58:20.000 110 33287.49 257.81 2385.79 39.89 2010-04-20 20:58:21.000 110 33287.49 257.82 2385.76 39.89 2010-04-20 20:58:22.000 110 33287.52 257.79 2385.73 39.89 2010-04-20 20:58:23.000 110 33287.60 257.79 2385.73 39.89 2010-04-20 20:58:24.000 110 33287.51 257.83 2385.69 39.89 2010-04-20 20:58:25.000 110 33287.57 257.81 2385.81 39.89 2010-04-20 20:58:26.000 110 33287.50 257.78 2385.68 39.89 2010-04-20 20:58:27.000 110 33287.48 257.82 2385.82 39.89 2010-04-20 20:58:28.000 110 33287.62 257.78 2385.71 39.89 2010-04-20 20:58:29.000 110 33287.53 257.82 2385.67 39.89 2010-04-20 20:58:30.000 110 33287.52 257.77 2385.68 39.89 2010-04-20 20:58:31.000 110 33287.57 257.82 2385.76 39.89 2010-04-20 20:58:32.000 110 33287.56 257.78 2385.67 39.89 2010-04-20 20:58:33.000 110 33287.55 257.82 2385.81 39.89 2010-04-20 20:58:34.000 110 33287.54 257.84 2385.71 39.89 2010-04-20 20:58:35.000 110 33287.42 257.82 2385.63 39.89 2010-04-20 20:58:36.000 110 33287.52 257.79 2385.68 39.89 2010-04-20 20:58:37.000 110 33287.53 257.82 2385.76 39.89 2010-04-20 20:58:38.000 110 33287.56 257.74 2385.70 39.89 2010-04-20 20:58:39.000 110 33287.51 257.77 2385.66 39.89 2010-04-20 20:58:40.000 110 33287.61 257.80 2385.71 39.89 2010-04-20 20:58:41.000 110 33287.52 257.81 2385.73 39.89 2010-04-20 20:58:42.000 110 33287.51 257.82 2385.78 39.89 2010-04-20 20:58:43.000 110 33287.58 257.81 2385.67 39.89 2010-04-20 20:58:44.000 110 33287.57 257.78 2385.76 39.89 2010-04-20 20:58:45.000 110 33287.55 257.81 2385.75 39.89 2010-04-20 20:58:46.000 110 33287.52 257.80 2385.68 39.89 2010-04-20 20:58:47.000 110 33287.71 257.82 2385.68 39.89 2010-04-20 20:58:48.000 110 33287.61 257.81 2385.66 39.89 2010-04-20 20:58:49.000 110 33287.52 257.80 2385.68 39.89 2010-04-20 20:58:50.000 110 33287.57 257.84 2385.79 39.89 2010-04-20 20:58:51.000 110 33287.63 257.80 2385.69 39.89 2010-04-20 20:58:52.000 110 33287.49 257.79 2385.67 39.89 2010-04-20 20:58:53.000 110 33287.55 257.79 2385.76 39.89 2010-04-20 20:58:54.000 110 33287.53 257.81 2385.70 39.89 2010-04-20 20:58:55.000 110 33287.55 257.81 2385.73 39.89 2010-04-20 20:58:56.000 110 33287.48 257.88 2385.74 39.89 2010-04-20 20:58:57.000 110 33287.57 257.84 2385.75 39.89 2010-04-20 20:58:58.000 110 33287.52 257.82 2385.68 39.89 2010-04-20 20:58:59.000 110 33287.59 257.81 2385.72 39.89 2010-04-20 20:59:00.000 110 33287.51 257.82 2385.65 39.89 2010-04-20 20:59:01.000 110 33287.60 257.86 2385.70 39.89 2010-04-20 20:59:02.000 110 33287.60 257.81 2385.75 39.89 2010-04-20 20:59:03.000 110 33287.48 257.81 2385.71 39.89 2010-04-20 20:59:04.000 110 33287.45 257.87 2385.80 39.89 2010-04-20 20:59:05.000 110 33287.48 257.82 2385.79 39.89 2010-04-20 20:59:06.000 110 33287.51 257.84 2385.74 39.89 2010-04-20 20:59:07.000 110 33287.48 257.81 2385.70 39.89 2010-04-20 20:59:08.000 110 33287.49 257.87 2385.72 39.89 2010-04-20 20:59:09.000 110 33287.53 257.85 2385.71 39.89 2010-04-20 20:59:10.000 110 33287.44 257.86 2385.66 39.89 2010-04-20 20:59:11.000 110 33287.51 257.84 2385.79 39.89 2010-04-20 20:59:12.000 110 33287.48 257.85 2385.73 39.89 2010-04-20 20:59:13.000 110 33287.52 257.87 2385.75 39.89 2010-04-20 20:59:14.000 110 33287.49 257.85 2385.73 39.89 2010-04-20 20:59:15.000 110 33287.46 257.84 2385.75 39.89 2010-04-20 20:59:16.000 110 33287.49 257.87 2385.75 39.89 2010-04-20 20:59:17.000 110 33287.62 257.83 2385.76 39.89 2010-04-20 20:59:18.000 110 33287.46 257.85 2385.70 39.89 2010-04-20 20:59:19.000 110 33287.44 257.86 2385.74 39.89 2010-04-20 20:59:20.000 110 33287.45 257.86 2385.73 39.89 2010-04-20 20:59:21.000 110 33287.35 257.85 2385.78 39.89 2010-04-20 20:59:22.000 110 33287.48 257.85 2385.79 39.89 2010-04-20 20:59:23.000 110 33287.40 257.85 2385.81 39.89 2010-04-20 20:59:24.000 110 33287.46 257.85 2385.73 39.89 2010-04-20 20:59:25.000 110 33287.49 257.87 2385.68 39.89 2010-04-20 20:59:26.000 110 33287.46 257.84 2385.76 39.89 2010-04-20 20:59:27.000 110 33287.40 257.88 2385.81 39.89 2010-04-20 20:59:28.000 110 33287.46 257.87 2385.75 39.89 2010-04-20 20:59:29.000 110 33287.41 257.89 2385.77 39.89 2010-04-20 20:59:30.000 110 33287.42 257.90 2385.74 39.89 2010-04-20 20:59:31.000 110 33287.39 257.84 2385.79 39.89 2010-04-20 20:59:32.000 110 33287.41 257.85 2385.83 39.89 2010-04-20 20:59:33.000 110 33287.34 257.89 2385.78 39.89 2010-04-20 20:59:34.000 110 33287.45 257.89 2385.73 39.89 2010-04-20 20:59:35.000 110 33287.44 257.86 2385.72 39.90 2010-04-20 20:59:36.000 110 33287.41 257.84 2385.76 39.89 2010-04-20 20:59:37.000 110 33287.43 257.88 2385.83 39.89 2010-04-20 20:59:38.000 110 33287.42 257.88 2385.80 39.89 2010-04-20 20:59:39.000 110 33287.40 257.85 2385.70 39.89 2010-04-20 20:59:40.000 110 33287.44 257.84 2385.73 39.89 2010-04-20 20:59:41.000 110 33287.38 257.85 2385.73 39.89 2010-04-20 20:59:42.000 110 33287.35 257.87 2385.70 39.89 2010-04-20 20:59:43.000 110 33287.46 257.91 2385.73 39.89 2010-04-20 20:59:44.000 110 33287.39 257.85 2385.72 39.89 2010-04-20 20:59:45.000 110 33287.40 257.86 2385.80 39.89 2010-04-20 20:59:46.000 110 33287.35 257.89 2385.72 39.89 2010-04-20 20:59:47.000 110 33287.41 257.83 2385.79 39.89 2010-04-20 20:59:48.000 110 33287.35 257.81 2385.79 39.89 2010-04-20 20:59:49.000 110 33287.29 257.85 2385.75 39.89 2010-04-20 20:59:50.000 110 33287.43 257.86 2385.73 39.89 2010-04-20 20:59:51.000 110 33287.36 257.87 2385.77 39.89 2010-04-20 20:59:52.000 110 33287.38 257.84 2385.76 39.89 2010-04-20 20:59:53.000 110 33287.33 257.87 2385.76 39.89 2010-04-20 20:59:54.000 110 33287.30 257.84 2385.70 39.89 2010-04-20 20:59:55.000 110 33287.48 257.84 2385.74 39.89 2010-04-20 20:59:56.000 110 33287.39 257.84 2385.79 39.89 2010-04-20 20:59:57.000 110 33287.27 257.82 2385.73 39.90 2010-04-20 20:59:58.000 110 33287.38 257.88 2385.69 39.89 2010-04-20 20:59:59.000 110 33287.39 257.87 2385.81 39.89 2010-04-20 21:00:00.000 110 33287.39 257.88 2385.81 39.89 2010-04-20 21:00:01.000 110 33287.45 257.85 2385.73 39.89 2010-04-20 21:00:02.000 110 33287.33 257.87 2385.73 39.89 2010-04-20 21:00:03.000 110 33287.36 257.84 2385.67 39.89 2010-04-20 21:00:04.000 110 33287.40 257.80 2385.82 39.89 2010-04-20 21:00:05.000 110 33287.30 257.88 2385.76 39.89 2010-04-20 21:00:06.000 110 33287.33 257.86 2385.72 39.89 2010-04-20 21:00:07.000 110 33287.34 257.88 2385.81 39.89 2010-04-20 21:00:08.000 110 33287.30 257.87 2385.75 39.90 2010-04-20 21:00:09.000 110 33287.31 257.88 2385.80 39.89 2010-04-20 21:00:10.000 110 33287.32 257.82 2385.70 39.89 2010-04-20 21:00:11.000 110 33287.38 257.87 2385.79 39.89 2010-04-20 21:00:12.000 110 33287.40 257.87 2385.78 39.89 2010-04-20 21:00:13.000 110 33287.32 257.81 2385.63 39.89 2010-04-20 21:00:14.000 110 33287.42 257.84 2385.72 39.89 2010-04-20 21:00:15.000 110 33287.37 257.79 2385.81 39.89 2010-04-20 21:00:16.000 110 33287.38 257.84 2385.75 39.89 2010-04-20 21:00:17.000 110 33287.39 257.85 2385.80 39.89 2010-04-20 21:00:18.000 110 33287.33 257.85 2385.81 39.89 2010-04-20 21:00:19.000 110 33287.33 257.83 2385.76 39.89 2010-04-20 21:00:20.000 110 33287.39 257.84 2385.73 39.90 2010-04-20 21:00:21.000 110 33287.36 257.79 2385.76 39.89 2010-04-20 21:00:22.000 110 33287.36 257.82 2385.75 39.89 2010-04-20 21:00:23.000 110 33287.36 257.81 2385.83 39.89 2010-04-20 21:00:24.000 110 33287.43 257.84 2385.81 39.89 2010-04-20 21:00:25.000 110 33287.39 257.79 2385.81 39.89 2010-04-20 21:00:26.000 110 33287.38 257.80 2385.68 39.89 2010-04-20 21:00:27.000 110 33287.38 257.85 2385.69 39.89 2010-04-20 21:00:28.000 110 33287.35 257.83 2385.66 39.89 2010-04-20 21:00:29.000 110 33287.36 257.78 2385.72 39.89 2010-04-20 21:00:30.000 110 33287.40 257.81 2385.74 39.89 2010-04-20 21:00:31.000 110 33287.40 257.80 2385.66 39.89 2010-04-20 21:00:32.000 110 33287.33 257.84 2385.75 39.89 2010-04-20 21:00:33.000 110 33287.36 257.81 2385.82 39.89 2010-04-20 21:00:34.000 110 33287.30 257.81 2385.78 39.89 2010-04-20 21:00:35.000 110 33287.33 257.80 2385.80 39.89 2010-04-20 21:00:36.000 110 33287.43 257.78 2385.71 39.89 2010-04-20 21:00:37.000 110 33287.39 257.77 2385.70 39.89 2010-04-20 21:00:38.000 110 33287.35 257.82 2385.76 39.89 2010-04-20 21:00:39.000 110 33287.29 257.78 2385.70 39.90 2010-04-20 21:00:40.000 110 33287.24 257.78 2385.81 39.90 2010-04-20 21:00:41.000 110 33287.25 257.82 2385.76 39.90 2010-04-20 21:00:42.000 110 33287.24 257.83 2385.78 39.90 2010-04-20 21:00:43.000 110 33287.19 257.81 2385.77 39.89 2010-04-20 21:00:44.000 110 33287.29 257.81 2385.77 39.89 2010-04-20 21:00:45.000 110 33287.30 257.83 2385.76 39.90 2010-04-20 21:00:46.000 110 33287.25 257.79 2385.78 39.90 2010-04-20 21:00:47.000 110 33287.32 257.81 2385.79 39.90 2010-04-20 21:00:48.000 110 33287.24 257.79 2385.83 39.90 2010-04-20 21:00:49.000 110 33287.24 257.78 2385.76 39.90 2010-04-20 21:00:50.000 110 33287.32 257.82 2385.83 39.90 2010-04-20 21:00:51.000 110 33287.29 257.84 2385.79 39.90 2010-04-20 21:00:52.000 110 33287.26 257.81 2385.73 39.90 2010-04-20 21:00:53.000 110 33287.24 257.77 2385.84 39.90 2010-04-20 21:00:54.000 110 33287.28 257.79 2385.70 39.90 2010-04-20 21:00:55.000 110 33287.25 257.81 2385.69 39.90 2010-04-20 21:00:56.000 110 33287.28 257.81 2385.76 39.90 2010-04-20 21:00:57.000 110 33287.24 257.83 2385.89 39.90 2010-04-20 21:00:58.000 110 33287.30 257.80 2385.74 39.90 2010-04-20 21:00:59.000 110 33287.21 257.83 2385.87 39.90 2010-04-20 21:01:00.000 110 33287.27 257.79 2385.75 39.90 2010-04-20 21:01:01.000 110 33287.31 257.79 2385.77 39.90 2010-04-20 21:01:02.000 110 33287.21 257.82 2385.82 39.89 2010-04-20 21:01:03.000 110 33287.23 257.79 2385.80 39.89 2010-04-20 21:01:04.000 110 33287.16 257.83 2385.76 39.89 2010-04-20 21:01:05.000 110 33287.23 257.81 2385.79 39.90 2010-04-20 21:01:06.000 110 33287.16 257.85 2385.79 39.90 2010-04-20 21:01:07.000 110 33287.12 257.80 2385.72 39.90 2010-04-20 21:01:08.000 110 33287.14 257.85 2385.79 39.90 2010-04-20 21:01:09.000 110 33287.17 257.82 2385.80 39.90 2010-04-20 21:01:10.000 110 33287.17 257.81 2385.81 39.90 2010-04-20 21:01:11.000 110 33287.19 257.82 2385.76 39.90 2010-04-20 21:01:12.000 110 33287.22 257.83 2385.76 39.90 2010-04-20 21:01:13.000 110 33287.14 257.84 2385.82 39.90 2010-04-20 21:01:14.000 110 33287.14 257.81 2385.85 39.90 2010-04-20 21:01:15.000 110 33287.17 257.85 2385.84 39.90 2010-04-20 21:01:16.000 110 33287.11 257.81 2385.79 39.90 2010-04-20 21:01:17.000 110 33287.17 257.84 2385.74 39.90 2010-04-20 21:01:18.000 110 33287.24 257.84 2385.85 39.90 2010-04-20 21:01:19.000 110 33287.17 257.84 2385.76 39.90 2010-04-20 21:01:20.000 110 33287.17 257.85 2385.85 39.90 2010-04-20 21:01:21.000 110 33287.14 257.84 2385.85 39.90 2010-04-20 21:01:22.000 110 33287.08 257.84 2385.75 39.90 2010-04-20 21:01:23.000 110 33287.15 257.85 2385.89 39.90 2010-04-20 21:01:24.000 110 33287.20 257.84 2385.84 39.90 2010-04-20 21:01:25.000 110 33287.12 257.83 2385.82 39.90 2010-04-20 21:01:26.000 110 33287.12 257.85 2385.82 39.90 2010-04-20 21:01:27.000 110 33287.15 257.83 2385.78 39.90 2010-04-20 21:01:28.000 110 33287.05 257.84 2385.79 39.90 2010-04-20 21:01:29.000 110 33287.15 257.88 2385.79 39.90 2010-04-20 21:01:30.000 110 33287.20 257.87 2385.80 39.90 2010-04-20 21:01:31.000 110 33287.13 257.87 2385.82 39.90 2010-04-20 21:01:32.000 110 33287.11 257.82 2385.76 39.90 2010-04-20 21:01:33.000 110 33287.14 257.82 2385.82 39.90 2010-04-20 21:01:34.000 110 33287.15 257.88 2385.81 39.90 2010-04-20 21:01:35.000 110 33287.12 257.81 2385.85 39.90 2010-04-20 21:01:36.000 110 33287.14 257.83 2385.78 39.90 2010-04-20 21:01:37.000 110 33287.17 257.83 2385.82 39.90 2010-04-20 21:01:38.000 110 33287.12 257.88 2385.80 39.90 2010-04-20 21:01:39.000 110 33287.10 257.90 2385.85 39.90 2010-04-20 21:01:40.000 110 33287.04 257.85 2385.79 39.90 2010-04-20 21:01:41.000 110 33287.08 257.86 2385.89 39.90 2010-04-20 21:01:42.000 110 33287.11 257.87 2385.88 39.90 2010-04-20 21:01:43.000 110 33287.11 257.84 2385.87 39.90 2010-04-20 21:01:44.000 110 33287.20 257.86 2385.84 39.90 2010-04-20 21:01:45.000 110 33287.14 257.84 2385.86 39.90 2010-04-20 21:01:46.000 110 33287.21 257.84 2385.99 39.90 2010-04-20 21:01:47.000 110 33287.05 257.87 2385.86 39.90 2010-04-20 21:01:48.000 110 33287.13 257.85 2385.89 39.90 2010-04-20 21:01:49.000 110 33287.06 257.87 2385.84 39.90 2010-04-20 21:01:50.000 110 33287.11 257.84 2385.82 39.90 2010-04-20 21:01:51.000 110 33287.09 257.86 2385.85 39.90 2010-04-20 21:01:52.000 110 33286.96 257.87 2385.91 39.90 2010-04-20 21:01:53.000 110 33287.05 257.87 2385.84 39.90 2010-04-20 21:01:54.000 110 33286.96 257.91 2385.91 39.90 2010-04-20 21:01:55.000 110 33287.02 257.91 2385.91 39.90 2010-04-20 21:01:56.000 110 33287.07 257.91 2385.82 39.90 2010-04-20 21:01:57.000 110 33287.02 257.86 2385.86 39.90 2010-04-20 21:01:58.000 110 33286.99 257.86 2385.90 39.90 2010-04-20 21:01:59.000 110 33287.00 257.91 2385.89 39.90 2010-04-20 21:02:00.000 110 33287.04 257.88 2385.86 39.90 2010-04-20 21:02:01.000 110 33287.08 257.91 2385.78 39.90 2010-04-20 21:02:02.000 110 33286.99 257.94 2385.84 39.90 2010-04-20 21:02:03.000 110 33287.05 257.91 2385.79 39.90 2010-04-20 21:02:04.000 110 33287.05 257.90 2385.82 39.90 2010-04-20 21:02:05.000 110 33287.02 257.92 2385.81 39.90 2010-04-20 21:02:06.000 110 33287.10 257.92 2385.82 39.90 2010-04-20 21:02:07.000 110 33287.05 257.93 2385.78 39.90 2010-04-20 21:02:08.000 110 33287.05 257.93 2385.85 39.90 2010-04-20 21:02:09.000 110 33287.00 257.95 2385.80 39.90 2010-04-20 21:02:10.000 110 33286.98 257.96 2385.82 39.90 2010-04-20 21:02:11.000 110 33286.93 257.91 2385.78 39.90 2010-04-20 21:02:12.000 110 33287.12 257.91 2385.85 39.90 2010-04-20 21:02:13.000 110 33286.97 257.89 2385.82 39.90 2010-04-20 21:02:14.000 110 33287.03 257.94 2385.82 39.90 2010-04-20 21:02:15.000 110 33286.97 257.92 2385.81 39.90 2010-04-20 21:02:16.000 110 33287.02 257.93 2385.89 39.90 2010-04-20 21:02:17.000 110 33286.97 257.90 2386.00 39.90 2010-04-20 21:02:18.000 110 33287.05 257.92 2385.94 39.90 2010-04-20 21:02:19.000 110 33286.95 257.89 2385.86 39.90 2010-04-20 21:02:20.000 110 33287.02 257.98 2385.88 39.90 2010-04-20 21:02:21.000 110 33287.00 257.95 2385.82 39.90 2010-04-20 21:02:22.000 110 33287.11 257.93 2385.93 39.90 2010-04-20 21:02:23.000 110 33286.89 257.94 2385.87 39.90 2010-04-20 21:02:24.000 110 33287.04 257.91 2385.91 39.90 2010-04-20 21:02:25.000 110 33286.96 257.95 2385.89 39.90 2010-04-20 21:02:26.000 110 33286.99 257.97 2385.82 39.90 2010-04-20 21:02:27.000 110 33287.04 257.96 2385.97 39.90 2010-04-20 21:02:28.000 110 33286.89 257.95 2385.93 39.90 2010-04-20 21:02:29.000 110 33286.99 257.95 2385.90 39.90 2010-04-20 21:02:30.000 110 33287.07 257.96 2385.90 39.90 2010-04-20 21:02:31.000 110 33287.01 257.93 2385.92 39.90 2010-04-20 21:02:32.000 110 33286.92 257.98 2385.86 39.90 2010-04-20 21:02:33.000 110 33286.93 257.97 2385.85 39.90 2010-04-20 21:02:34.000 110 33286.99 257.99 2385.95 39.90 2010-04-20 21:02:35.000 110 33286.97 257.99 2385.91 39.90 2010-04-20 21:02:36.000 110 33286.97 257.97 2385.93 39.90 2010-04-20 21:02:37.000 110 33286.96 257.98 2385.94 39.90 2010-04-20 21:02:38.000 110 33286.93 257.99 2385.86 39.90 2010-04-20 21:02:39.000 110 33286.89 257.98 2385.94 39.90 2010-04-20 21:02:40.000 110 33286.94 257.96 2386.00 39.90 2010-04-20 21:02:41.000 110 33286.90 257.99 2385.94 39.90 2010-04-20 21:02:42.000 110 33286.99 258.01 2385.96 39.90 2010-04-20 21:02:43.000 110 33286.91 257.99 2385.94 39.90 2010-04-20 21:02:44.000 110 33286.91 257.97 2385.95 39.90 2010-04-20 21:02:45.000 110 33286.93 257.99 2385.93 39.90 2010-04-20 21:02:46.000 110 33286.90 257.95 2386.00 39.90 2010-04-20 21:02:47.000 110 33286.83 257.97 2385.85 39.90 2010-04-20 21:02:48.000 110 33286.92 258.00 2385.94 39.90 2010-04-20 21:02:49.000 110 33286.87 257.95 2385.91 39.90 2010-04-20 21:02:50.000 110 33286.92 258.00 2385.91 39.90 2010-04-20 21:02:51.000 110 33286.85 258.01 2385.91 39.90 2010-04-20 21:02:52.000 110 33286.89 258.01 2385.85 39.90 2010-04-20 21:02:53.000 110 33286.81 257.99 2385.87 39.90 2010-04-20 21:02:54.000 110 33286.94 258.01 2385.90 39.90 2010-04-20 21:02:55.000 110 33286.86 258.01 2385.92 39.90 2010-04-20 21:02:56.000 110 33286.84 258.00 2385.95 39.90 2010-04-20 21:02:57.000 110 33286.88 258.02 2385.94 39.90 2010-04-20 21:02:58.000 110 33286.88 258.03 2385.94 39.90 2010-04-20 21:02:59.000 110 33286.84 258.03 2385.98 39.90 2010-04-20 21:03:00.000 110 33286.74 258.00 2385.96 39.90 2010-04-20 21:03:01.000 110 33286.78 257.98 2385.97 39.90 2010-04-20 21:03:02.000 110 33286.82 257.96 2385.85 39.90 2010-04-20 21:03:03.000 110 33286.89 257.99 2385.89 39.90 2010-04-20 21:03:04.000 110 33286.86 257.98 2385.86 39.90 2010-04-20 21:03:05.000 110 33286.86 258.03 2386.00 39.90 2010-04-20 21:03:06.000 110 33286.87 257.99 2385.92 39.90 2010-04-20 21:03:07.000 110 33286.83 258.03 2385.87 39.90 2010-04-20 21:03:08.000 110 33286.83 258.01 2385.95 39.90 2010-04-20 21:03:09.000 110 33286.80 258.03 2385.93 39.90 2010-04-20 21:03:10.000 110 33286.76 257.98 2385.85 39.90 2010-04-20 21:03:11.000 110 33286.80 258.05 2385.89 39.90 2010-04-20 21:03:12.000 110 33286.78 258.04 2385.97 39.90 2010-04-20 21:03:13.000 110 33286.79 258.04 2385.89 39.90 2010-04-20 21:03:14.000 110 33286.75 258.06 2385.93 39.90 2010-04-20 21:03:15.000 110 33286.70 258.03 2385.96 39.90 2010-04-20 21:03:16.000 110 33286.74 258.02 2386.00 39.90 2010-04-20 21:03:17.000 110 33286.73 258.01 2385.93 39.90 2010-04-20 21:03:18.000 110 33286.80 258.03 2385.88 39.90 2010-04-20 21:03:19.000 110 33286.74 258.01 2385.91 39.90 2010-04-20 21:03:20.000 110 33286.76 258.06 2385.91 39.90 2010-04-20 21:03:21.000 110 33286.75 258.07 2385.88 39.90 2010-04-20 21:03:22.000 110 33286.77 258.03 2385.95 39.90 2010-04-20 21:03:23.000 110 33286.79 258.07 2385.88 39.90 2010-04-20 21:03:24.000 110 33286.79 258.07 2385.92 39.90 2010-04-20 21:03:25.000 110 33286.75 258.05 2386.01 39.90 2010-04-20 21:03:26.000 110 33286.77 258.06 2385.95 39.90 2010-04-20 21:03:27.000 110 33286.70 258.07 2385.97 39.90 2010-04-20 21:03:28.000 110 33286.74 258.05 2385.89 39.90 2010-04-20 21:03:29.000 110 33286.71 258.04 2385.94 39.90 2010-04-20 21:03:30.000 110 33286.64 258.02 2385.95 39.90 2010-04-20 21:03:31.000 110 33286.69 258.06 2385.94 39.90 2010-04-20 21:03:32.000 110 33286.66 258.07 2385.91 39.90 2010-04-20 21:03:33.000 110 33286.67 258.08 2385.88 39.90 2010-04-20 21:03:34.000 110 33286.69 258.03 2386.03 39.90 2010-04-20 21:03:35.000 110 33286.62 258.06 2385.97 39.90 2010-04-20 21:03:36.000 110 33286.73 258.05 2385.91 39.90 2010-04-20 21:03:37.000 110 33286.62 258.07 2385.91 39.90 2010-04-20 21:03:38.000 110 33286.61 258.04 2385.93 39.90 2010-04-20 21:03:39.000 110 33286.68 258.07 2385.89 39.90 2010-04-20 21:03:40.000 110 33286.67 258.08 2385.97 39.90 2010-04-20 21:03:41.000 110 33286.61 258.05 2385.95 39.90 2010-04-20 21:03:42.000 110 33286.62 258.04 2385.90 39.90 2010-04-20 21:03:43.000 110 33286.60 258.05 2385.90 39.90 2010-04-20 21:03:44.000 110 33286.64 258.10 2385.98 39.90 2010-04-20 21:03:45.000 110 33286.62 258.08 2386.03 39.90 2010-04-20 21:03:46.000 110 33286.52 258.10 2386.02 39.90 2010-04-20 21:03:47.000 110 33286.72 258.10 2385.97 39.90 2010-04-20 21:03:48.000 110 33286.54 258.11 2385.94 39.90 2010-04-20 21:03:49.000 110 33286.52 258.12 2386.01 39.90 2010-04-20 21:03:50.000 110 33286.55 258.14 2385.93 39.90 2010-04-20 21:03:51.000 110 33286.49 258.11 2385.97 39.90 2010-04-20 21:03:52.000 110 33286.58 258.09 2385.95 39.90 2010-04-20 21:03:53.000 110 33286.60 258.04 2386.00 39.90 2010-04-20 21:03:54.000 110 33286.55 258.12 2385.97 39.90 2010-04-20 21:03:55.000 110 33286.55 258.12 2386.02 39.90 2010-04-20 21:03:56.000 110 33286.50 258.08 2385.87 39.90 2010-04-20 21:03:57.000 110 33286.56 258.08 2385.95 39.90 2010-04-20 21:03:58.000 110 33286.44 258.06 2385.94 39.90 2010-04-20 21:03:59.000 110 33286.49 258.09 2385.94 39.90 2010-04-20 21:04:00.000 110 33286.57 258.10 2385.95 39.90 2010-04-20 21:04:01.000 110 33286.62 258.12 2385.90 39.90 2010-04-20 21:04:02.000 110 33286.55 258.06 2386.00 39.90 2010-04-20 21:04:03.000 110 33286.53 258.09 2385.94 39.90 2010-04-20 21:04:04.000 110 33286.51 258.11 2385.91 39.90 2010-04-20 21:04:05.000 110 33286.55 258.11 2385.93 39.90 2010-04-20 21:04:06.000 110 33286.49 258.09 2386.02 39.90 2010-04-20 21:04:07.000 110 33286.52 258.07 2386.00 39.90 2010-04-20 21:04:08.000 110 33286.58 258.06 2385.96 39.90 2010-04-20 21:04:09.000 110 33286.58 258.06 2385.89 39.90 2010-04-20 21:04:10.000 110 33286.53 258.13 2386.01 39.90 2010-04-20 21:04:11.000 110 33286.55 258.09 2385.95 39.90 2010-04-20 21:04:12.000 110 33286.61 258.12 2385.96 39.90 2010-04-20 21:04:13.000 110 33286.43 258.14 2385.98 39.90 2010-04-20 21:04:14.000 110 33286.59 258.16 2386.04 39.90 2010-04-20 21:04:15.000 110 33286.47 258.12 2386.03 39.90 2010-04-20 21:04:16.000 110 33286.53 258.11 2385.97 39.90 2010-04-20 21:04:17.000 110 33286.46 258.12 2386.00 39.90 2010-04-20 21:04:18.000 110 33286.61 258.12 2385.95 39.90 2010-04-20 21:04:19.000 110 33286.56 258.11 2385.95 39.90 2010-04-20 21:04:20.000 110 33286.55 258.14 2386.01 39.90 2010-04-20 21:04:21.000 110 33286.53 258.15 2386.04 39.90 2010-04-20 21:04:22.000 110 33286.46 258.15 2385.98 39.90 2010-04-20 21:04:23.000 110 33286.52 258.13 2385.91 39.90 2010-04-20 21:04:24.000 110 33286.50 258.16 2386.01 39.90 2010-04-20 21:04:25.000 110 33286.51 258.11 2385.91 39.90 2010-04-20 21:04:26.000 110 33286.45 258.16 2385.97 39.90 2010-04-20 21:04:27.000 110 33286.44 258.14 2386.02 39.90 2010-04-20 21:04:28.000 110 33286.52 258.10 2385.99 39.90 2010-04-20 21:04:29.000 110 33286.42 258.12 2386.00 39.90 2010-04-20 21:04:30.000 110 33286.53 258.17 2385.99 39.90 2010-04-20 21:04:31.000 110 33286.46 258.14 2385.99 39.90 2010-04-20 21:04:32.000 110 33286.44 258.14 2386.05 39.90 2010-04-20 21:04:33.000 110 33286.50 258.14 2386.04 39.90 2010-04-20 21:04:34.000 110 33286.52 258.14 2385.95 39.90 2010-04-20 21:04:35.000 110 33286.44 258.12 2385.97 39.90 2010-04-20 21:04:36.000 110 33286.49 258.15 2386.03 39.90 2010-04-20 21:04:37.000 110 33286.47 258.17 2386.01 39.90 2010-04-20 21:04:38.000 110 33286.43 258.13 2385.99 39.90 2010-04-20 21:04:39.000 110 33286.54 258.14 2385.99 39.90 2010-04-20 21:04:40.000 110 33286.49 258.13 2385.89 39.90 2010-04-20 21:04:41.000 110 33286.37 258.13 2386.01 39.90 2010-04-20 21:04:42.000 110 33286.40 258.11 2385.89 39.90 2010-04-20 21:04:43.000 110 33286.43 258.13 2385.89 39.90 2010-04-20 21:04:44.000 110 33286.44 258.07 2385.88 39.90 2010-04-20 21:04:45.000 110 33286.43 258.10 2385.99 39.90 2010-04-20 21:04:46.000 110 33286.49 258.08 2385.81 39.90 2010-04-20 21:04:47.000 110 33286.38 258.12 2385.95 39.90 2010-04-20 21:04:48.000 110 33286.52 258.12 2385.93 39.90 2010-04-20 21:04:49.000 110 33286.44 258.12 2385.95 39.90 2010-04-20 21:04:50.000 110 33286.49 258.11 2385.97 39.90 2010-04-20 21:04:51.000 110 33286.44 258.16 2386.00 39.90 2010-04-20 21:04:52.000 110 33286.49 258.12 2385.95 39.90 2010-04-20 21:04:53.000 110 33286.40 258.17 2385.99 39.90 2010-04-20 21:04:54.000 110 33286.40 258.14 2385.88 39.90 2010-04-20 21:04:55.000 110 33286.34 258.13 2385.91 39.90 2010-04-20 21:04:56.000 110 33286.41 258.14 2385.98 39.90 2010-04-20 21:04:57.000 110 33286.46 258.15 2385.89 39.90 2010-04-20 21:04:58.000 110 33286.39 258.17 2385.94 39.90 2010-04-20 21:04:59.000 110 33286.45 258.20 2385.95 39.90 2010-04-20 21:05:00.000 110 33286.37 258.12 2385.95 39.90 2010-04-20 21:05:01.000 110 33286.36 258.17 2385.96 39.90 2010-04-20 21:05:02.000 110 33286.36 258.14 2385.91 39.90 2010-04-20 21:05:03.000 110 33286.30 258.17 2385.90 39.90 2010-04-20 21:05:04.000 110 33286.40 258.20 2385.94 39.90 2010-04-20 21:05:05.000 110 33286.40 258.16 2385.90 39.90 2010-04-20 21:05:06.000 110 33286.36 258.19 2385.92 39.90 2010-04-20 21:05:07.000 110 33286.33 258.14 2385.96 39.90 2010-04-20 21:05:08.000 110 33286.30 258.16 2385.91 39.90 2010-04-20 21:05:09.000 110 33286.31 258.19 2385.91 39.90 2010-04-20 21:05:10.000 110 33286.40 258.20 2385.93 39.90 2010-04-20 21:05:11.000 110 33286.27 258.20 2386.01 39.90 2010-04-20 21:05:12.000 110 33286.33 258.17 2385.91 39.90 2010-04-20 21:05:13.000 110 33286.23 258.19 2385.93 39.90 2010-04-20 21:05:14.000 110 33286.36 258.18 2385.95 39.90 2010-04-20 21:05:15.000 110 33286.28 258.18 2385.91 39.90 2010-04-20 21:05:16.000 110 33286.30 258.18 2385.91 39.90 2010-04-20 21:05:17.000 110 33286.28 258.21 2385.95 39.90 2010-04-20 21:05:18.000 110 33286.31 258.25 2385.97 39.90 2010-04-20 21:05:19.000 110 33286.34 258.20 2386.00 39.90 2010-04-20 21:05:20.000 110 33286.30 258.19 2385.96 39.90 2010-04-20 21:05:21.000 110 33286.32 258.19 2385.93 39.90 2010-04-20 21:05:22.000 110 33286.30 258.19 2385.90 39.90 2010-04-20 21:05:23.000 110 33286.38 258.20 2386.04 39.90 2010-04-20 21:05:24.000 110 33286.38 258.22 2385.99 39.90 2010-04-20 21:05:25.000 110 33286.33 258.21 2385.93 39.90 2010-04-20 21:05:26.000 110 33286.33 258.19 2385.98 39.90 2010-04-20 21:05:27.000 110 33286.31 258.24 2386.00 39.90 2010-04-20 21:05:28.000 110 33286.38 258.21 2385.93 39.90 2010-04-20 21:05:29.000 110 33286.18 258.25 2385.97 39.90 2010-04-20 21:05:30.000 110 33286.29 258.20 2386.00 39.90 2010-04-20 21:05:31.000 110 33286.25 258.18 2385.91 39.90 2010-04-20 21:05:32.000 110 33286.25 258.18 2385.97 39.90 2010-04-20 21:05:33.000 110 33286.22 258.22 2385.97 39.90 2010-04-20 21:05:34.000 110 33286.23 258.20 2386.03 39.90 2010-04-20 21:05:35.000 110 33286.28 258.20 2386.03 39.90 2010-04-20 21:05:36.000 110 33286.19 258.26 2385.97 39.90 2010-04-20 21:05:37.000 110 33286.20 258.27 2385.94 39.90 2010-04-20 21:05:38.000 110 33286.16 258.25 2385.96 39.90 2010-04-20 21:05:39.000 110 33286.15 258.17 2385.91 39.90 2010-04-20 21:05:40.000 110 33286.26 258.23 2385.95 39.90 2010-04-20 21:05:41.000 110 33286.27 258.23 2385.95 39.90 2010-04-20 21:05:42.000 110 33286.30 258.20 2385.90 39.90 2010-04-20 21:05:43.000 110 33286.24 258.25 2385.92 39.90 2010-04-20 21:05:44.000 110 33286.20 258.22 2385.95 39.90 2010-04-20 21:05:45.000 110 33286.09 258.23 2385.97 39.90 2010-04-20 21:05:46.000 110 33286.15 258.21 2385.97 39.90 2010-04-20 21:05:47.000 110 33286.12 258.25 2385.94 39.90 2010-04-20 21:05:48.000 110 33286.23 258.31 2385.93 39.90 2010-04-20 21:05:49.000 110 33286.14 258.29 2385.91 39.90 2010-04-20 21:05:50.000 110 33286.15 258.26 2386.01 39.90 2010-04-20 21:05:51.000 110 33286.17 258.25 2386.00 39.90 2010-04-20 21:05:52.000 110 33286.22 258.25 2386.04 39.90 2010-04-20 21:05:53.000 110 33286.15 258.27 2385.99 39.90 2010-04-20 21:05:54.000 110 33286.14 258.27 2385.98 39.90 2010-04-20 21:05:55.000 110 33286.14 258.26 2385.99 39.90 2010-04-20 21:05:56.000 110 33286.19 258.28 2385.99 39.90 2010-04-20 21:05:57.000 110 33286.19 258.26 2385.96 39.90 2010-04-20 21:05:58.000 110 33286.18 258.25 2386.03 39.90 2010-04-20 21:05:59.000 110 33286.21 258.25 2385.99 39.90 2010-04-20 21:06:00.000 110 33286.09 258.24 2385.94 39.90 2010-04-20 21:06:01.000 110 33286.17 258.21 2385.99 39.90 2010-04-20 21:06:02.000 110 33286.18 258.29 2386.09 39.90 2010-04-20 21:06:03.000 110 33286.15 258.26 2385.99 39.90 2010-04-20 21:06:04.000 110 33286.11 258.26 2386.00 39.90 2010-04-20 21:06:05.000 110 33286.06 258.26 2386.00 39.90 2010-04-20 21:06:06.000 110 33286.20 258.24 2385.93 39.90 2010-04-20 21:06:07.000 110 33286.11 258.24 2385.90 39.90 2010-04-20 21:06:08.000 110 33286.10 258.26 2385.92 39.90 2010-04-20 21:06:09.000 110 33286.07 258.25 2386.01 39.90 2010-04-20 21:06:10.000 110 33286.03 258.25 2386.03 39.90 2010-04-20 21:06:11.000 110 33286.03 258.23 2385.91 39.90 2010-04-20 21:06:12.000 110 33285.94 258.22 2386.02 39.90 2010-04-20 21:06:13.000 110 33285.99 258.23 2386.03 39.90 2010-04-20 21:06:14.000 110 33286.10 258.30 2385.97 39.90 2010-04-20 21:06:15.000 110 33285.98 258.27 2386.11 39.90 2010-04-20 21:06:16.000 110 33286.07 258.26 2385.99 39.90 2010-04-20 21:06:17.000 110 33285.95 258.27 2386.01 39.90 2010-04-20 21:06:18.000 110 33286.00 258.27 2386.06 39.90 2010-04-20 21:06:19.000 110 33285.97 258.27 2385.93 39.90 2010-04-20 21:06:20.000 110 33286.01 258.29 2386.01 39.90 2010-04-20 21:06:21.000 110 33285.97 258.23 2386.02 39.90 2010-04-20 21:06:22.000 110 33286.05 258.28 2386.09 39.90 2010-04-20 21:06:23.000 110 33285.93 258.30 2385.97 39.90 2010-04-20 21:06:24.000 110 33286.00 258.29 2385.97 39.90 2010-04-20 21:06:25.000 110 33285.94 258.29 2385.93 39.90 2010-04-20 21:06:26.000 110 33285.93 258.27 2386.04 39.90 2010-04-20 21:06:27.000 110 33285.98 258.28 2385.96 39.90 2010-04-20 21:06:28.000 110 33286.00 258.24 2386.01 39.90 2010-04-20 21:06:29.000 110 33285.87 258.29 2386.06 39.90 2010-04-20 21:06:30.000 110 33285.91 258.25 2386.04 39.90 2010-04-20 21:06:31.000 110 33285.94 258.26 2386.03 39.90 2010-04-20 21:06:32.000 110 33285.97 258.26 2386.05 39.90 2010-04-20 21:06:33.000 110 33285.94 258.27 2385.98 39.90 2010-04-20 21:06:34.000 110 33285.91 258.31 2385.97 39.90 2010-04-20 21:06:35.000 110 33285.96 258.26 2386.06 39.90 2010-04-20 21:06:36.000 110 33285.99 258.26 2386.01 39.90 2010-04-20 21:06:37.000 110 33285.96 258.25 2386.05 39.90 2010-04-20 21:06:38.000 110 33285.96 258.28 2386.00 39.90 2010-04-20 21:06:39.000 110 33285.99 258.23 2386.04 39.90 2010-04-20 21:06:40.000 110 33286.02 258.25 2386.00 39.90 2010-04-20 21:06:41.000 110 33285.97 258.22 2385.97 39.90 2010-04-20 21:06:42.000 110 33285.93 258.26 2386.06 39.90 2010-04-20 21:06:43.000 110 33285.89 258.20 2385.95 39.90 2010-04-20 21:06:44.000 110 33285.91 258.21 2385.97 39.90 2010-04-20 21:06:45.000 110 33285.99 258.22 2386.07 39.90 2010-04-20 21:06:46.000 110 33285.89 258.21 2385.88 39.90 2010-04-20 21:06:47.000 110 33285.90 258.23 2386.01 39.90 2010-04-20 21:06:48.000 110 33285.90 258.26 2386.00 39.90 2010-04-20 21:06:49.000 110 33285.91 258.26 2386.05 39.90 2010-04-20 21:06:50.000 110 33285.95 258.22 2386.01 39.90 2010-04-20 21:06:51.000 110 33285.93 258.22 2386.07 39.90 2010-04-20 21:06:52.000 110 33285.87 258.21 2386.00 39.90 2010-04-20 21:06:53.000 110 33286.03 258.19 2385.97 39.90 2010-04-20 21:06:54.000 110 33285.94 258.20 2385.92 39.90 2010-04-20 21:06:55.000 110 33285.93 258.21 2386.01 39.90 2010-04-20 21:06:56.000 110 33285.81 258.23 2385.94 39.90 2010-04-20 21:06:57.000 110 33285.91 258.26 2385.95 39.90 2010-04-20 21:06:58.000 110 33285.90 258.26 2385.99 39.90 2010-04-20 21:06:59.000 110 33285.91 258.20 2385.94 39.90 2010-04-20 21:07:00.000 110 33285.90 258.23 2385.94 39.90 2010-04-20 21:07:01.000 110 33285.86 258.22 2385.95 39.90 2010-04-20 21:07:02.000 110 33285.86 258.23 2385.97 39.90 2010-04-20 21:07:03.000 110 33285.83 258.21 2385.96 39.90 2010-04-20 21:07:04.000 110 33285.82 258.26 2385.95 39.90 2010-04-20 21:07:05.000 110 33285.89 258.26 2385.99 39.90 2010-04-20 21:07:06.000 110 33285.86 258.23 2385.93 39.90 2010-04-20 21:07:07.000 110 33285.87 258.24 2385.88 39.90 2010-04-20 21:07:08.000 110 33285.82 258.25 2385.94 39.90 2010-04-20 21:07:09.000 110 33285.84 258.18 2385.99 39.90 2010-04-20 21:07:10.000 110 33285.89 258.26 2386.00 39.90 2010-04-20 21:07:11.000 110 33285.81 258.23 2386.01 39.90 2010-04-20 21:07:12.000 110 33285.81 258.26 2385.93 39.90 2010-04-20 21:07:13.000 110 33285.81 258.25 2385.89 39.90 2010-04-20 21:07:14.000 110 33285.76 258.24 2385.98 39.90 2010-04-20 21:07:15.000 110 33285.87 258.23 2386.00 39.90 2010-04-20 21:07:16.000 110 33285.70 258.21 2385.99 39.90 2010-04-20 21:07:17.000 110 33285.76 258.23 2386.00 39.90 2010-04-20 21:07:18.000 110 33285.97 258.21 2385.91 39.90 2010-04-20 21:07:19.000 110 33285.82 258.22 2385.93 39.90 2010-04-20 21:07:20.000 110 33285.79 258.28 2385.97 39.90 2010-04-20 21:07:21.000 110 33285.84 258.24 2385.95 39.90 2010-04-20 21:07:22.000 110 33285.88 258.26 2385.95 39.90 2010-04-20 21:07:23.000 110 33285.65 258.24 2385.94 39.90 2010-04-20 21:07:24.000 110 33285.89 258.27 2386.01 39.90 2010-04-20 21:07:25.000 110 33285.84 258.24 2385.98 39.90 2010-04-20 21:07:26.000 110 33285.89 258.28 2385.94 39.90 2010-04-20 21:07:27.000 110 33285.83 258.24 2385.97 39.90 2010-04-20 21:07:28.000 110 33285.87 258.29 2386.02 39.90 2010-04-20 21:07:29.000 110 33285.75 258.27 2385.95 39.90 2010-04-20 21:07:30.000 110 33285.80 258.28 2386.00 39.90 2010-04-20 21:07:31.000 110 33285.80 258.29 2385.93 39.90 2010-04-20 21:07:32.000 110 33285.82 258.25 2386.06 39.90 2010-04-20 21:07:33.000 110 33285.72 258.25 2385.92 39.90 2010-04-20 21:07:34.000 110 33285.79 258.24 2385.96 39.90 2010-04-20 21:07:35.000 110 33285.65 258.25 2385.89 39.90 2010-04-20 21:07:36.000 110 33285.67 258.28 2385.93 39.90 2010-04-20 21:07:37.000 110 33285.62 258.24 2385.88 39.90 2010-04-20 21:07:38.000 110 33285.65 258.27 2385.99 39.90 2010-04-20 21:07:39.000 110 33285.64 258.24 2385.99 39.90 2010-04-20 21:07:40.000 110 33285.66 258.27 2385.99 39.90 2010-04-20 21:07:41.000 110 33285.63 258.25 2385.94 39.90 2010-04-20 21:07:42.000 110 33285.59 258.24 2386.06 39.90 2010-04-20 21:07:43.000 110 33285.63 258.24 2386.07 39.90 2010-04-20 21:07:44.000 110 33285.57 258.29 2385.95 39.90 2010-04-20 21:07:45.000 110 33285.68 258.21 2385.93 39.90 2010-04-20 21:07:46.000 110 33285.64 258.26 2385.99 39.90 2010-04-20 21:07:47.000 110 33285.57 258.28 2385.98 39.90 2010-04-20 21:07:48.000 110 33285.65 258.29 2386.04 39.90 2010-04-20 21:07:49.000 110 33285.61 258.29 2385.94 39.90 2010-04-20 21:07:50.000 110 33285.58 258.25 2385.91 39.90 2010-04-20 21:07:51.000 110 33285.59 258.27 2385.91 39.90 2010-04-20 21:07:52.000 110 33285.59 258.31 2385.95 39.90 2010-04-20 21:07:53.000 110 33285.54 258.30 2386.01 39.90 2010-04-20 21:07:54.000 110 33285.61 258.25 2385.97 39.90 2010-04-20 21:07:55.000 110 33285.52 258.22 2385.94 39.90 2010-04-20 21:07:56.000 110 33285.53 258.25 2385.97 39.90 2010-04-20 21:07:57.000 110 33285.50 258.30 2386.00 39.90 2010-04-20 21:07:58.000 110 33285.43 258.27 2385.90 39.90 2010-04-20 21:07:59.000 110 33285.54 258.29 2386.01 39.90 2010-04-20 21:08:00.000 110 33285.50 258.27 2385.94 39.90 2010-04-20 21:08:01.000 110 33285.52 258.29 2385.96 39.90 2010-04-20 21:08:02.000 110 33285.52 258.34 2386.00 39.90 2010-04-20 21:08:03.000 110 33285.47 258.29 2385.99 39.90 2010-04-20 21:08:04.000 110 33285.44 258.26 2386.02 39.90 2010-04-20 21:08:05.000 110 33285.40 258.24 2385.98 39.90 2010-04-20 21:08:06.000 110 33285.42 258.30 2385.97 39.90 2010-04-20 21:08:07.000 110 33285.39 258.33 2385.95 39.90 2010-04-20 21:08:08.000 110 33285.41 258.29 2386.04 39.90 2010-04-20 21:08:09.000 110 33285.41 258.29 2385.95 39.90 2010-04-20 21:08:10.000 110 33285.50 258.34 2386.03 39.90 2010-04-20 21:08:11.000 110 33285.38 258.31 2386.01 39.90 2010-04-20 21:08:12.000 110 33285.47 258.32 2386.02 39.90 2010-04-20 21:08:13.000 110 33285.37 258.31 2386.03 39.90 2010-04-20 21:08:14.000 110 33285.41 258.33 2385.98 39.90 2010-04-20 21:08:15.000 110 33285.35 258.29 2386.05 39.90 2010-04-20 21:08:16.000 110 33285.35 258.30 2386.00 39.90 2010-04-20 21:08:17.000 110 33285.46 258.28 2386.03 39.90 2010-04-20 21:08:18.000 110 33285.36 258.31 2386.03 39.90 2010-04-20 21:08:19.000 110 33285.32 258.30 2386.05 39.90 2010-04-20 21:08:20.000 110 33285.37 258.27 2386.04 39.90 2010-04-20 21:08:21.000 110 33285.35 258.35 2386.01 39.90 2010-04-20 21:08:22.000 110 33285.42 258.27 2385.96 39.90 2010-04-20 21:08:23.000 110 33285.38 258.31 2386.03 39.90 2010-04-20 21:08:24.000 110 33285.44 258.35 2385.95 39.90 2010-04-20 21:08:25.000 110 33285.39 258.33 2386.04 39.90 2010-04-20 21:08:26.000 110 33285.47 258.32 2386.02 39.90 2010-04-20 21:08:27.000 110 33285.38 258.28 2386.01 39.90 2010-04-20 21:08:28.000 110 33285.46 258.32 2386.07 39.90 2010-04-20 21:08:29.000 110 33285.38 258.35 2385.99 39.90 2010-04-20 21:08:30.000 110 33285.32 258.28 2385.99 39.90 2010-04-20 21:08:31.000 110 33285.36 258.31 2385.97 39.90 2010-04-20 21:08:32.000 110 33285.33 258.29 2386.03 39.90 2010-04-20 21:08:33.000 110 33285.32 258.35 2386.09 39.90 2010-04-20 21:08:34.000 110 33285.37 258.31 2386.03 39.90 2010-04-20 21:08:35.000 110 33285.38 258.31 2385.95 39.90 2010-04-20 21:08:36.000 110 33285.26 258.32 2385.93 39.90 2010-04-20 21:08:37.000 110 33285.24 258.32 2385.96 39.90 2010-04-20 21:08:38.000 110 33285.33 258.33 2386.04 39.90 2010-04-20 21:08:39.000 110 33285.26 258.35 2386.00 39.90 2010-04-20 21:08:40.000 110 33285.27 258.30 2385.94 39.90 2010-04-20 21:08:41.000 110 33285.23 258.34 2385.97 39.90 2010-04-20 21:08:42.000 110 33285.28 258.31 2386.00 39.90 2010-04-20 21:08:43.000 110 33285.31 258.32 2385.99 39.90 2010-04-20 21:08:44.000 110 33285.24 258.34 2386.04 39.90 2010-04-20 21:08:45.000 110 33285.23 258.35 2386.07 39.90 2010-04-20 21:08:46.000 110 33285.34 258.39 2385.97 39.90 2010-04-20 21:08:47.000 110 33285.25 258.36 2386.08 39.90 2010-04-20 21:08:48.000 110 33285.21 258.37 2386.01 39.90 2010-04-20 21:08:49.000 110 33285.20 258.32 2386.02 39.90 2010-04-20 21:08:50.000 110 33285.22 258.34 2385.98 39.90 2010-04-20 21:08:51.000 110 33285.26 258.36 2386.01 39.90 2010-04-20 21:08:52.000 110 33285.22 258.38 2385.98 39.90 2010-04-20 21:08:53.000 110 33285.24 258.34 2386.06 39.90 2010-04-20 21:08:54.000 110 33285.19 258.33 2385.99 39.90 2010-04-20 21:08:55.000 110 33285.18 258.33 2386.01 39.90 2010-04-20 21:08:56.000 110 33285.22 258.38 2385.98 39.90 2010-04-20 21:08:57.000 110 33285.19 258.34 2385.95 39.90 2010-04-20 21:08:58.000 110 33285.25 258.39 2385.98 39.90 2010-04-20 21:08:59.000 110 33285.21 258.37 2386.07 39.90 2010-04-20 21:09:00.000 110 33285.25 258.42 2386.06 39.90 2010-04-20 21:09:01.000 110 33285.25 258.41 2386.01 39.90 2010-04-20 21:09:02.000 110 33285.21 258.37 2385.97 39.90 2010-04-20 21:09:03.000 110 33285.14 258.40 2386.01 39.90 2010-04-20 21:09:04.000 110 33285.34 258.39 2385.99 39.90 2010-04-20 21:09:05.000 110 33285.26 258.41 2385.96 39.90 2010-04-20 21:09:06.000 110 33285.17 258.40 2385.94 39.90 2010-04-20 21:09:07.000 110 33285.10 258.40 2385.84 39.90 2010-04-20 21:09:08.000 110 33285.18 258.39 2386.06 39.90 2010-04-20 21:09:09.000 110 33285.12 258.36 2386.03 39.90 2010-04-20 21:09:10.000 110 33285.09 258.38 2385.97 39.90 2010-04-20 21:09:11.000 110 33285.13 258.41 2386.00 39.90 2010-04-20 21:09:12.000 110 33285.04 258.40 2386.01 39.90 2010-04-20 21:09:13.000 110 33285.09 258.40 2386.00 39.90 2010-04-20 21:09:14.000 110 33285.07 258.39 2386.04 39.90 2010-04-20 21:09:15.000 110 33285.13 258.45 2386.00 39.90 2010-04-20 21:09:16.000 110 33285.12 258.43 2386.02 39.90 2010-04-20 21:09:17.000 110 33285.21 258.44 2386.03 39.90 2010-04-20 21:09:18.000 110 33285.05 258.43 2386.03 39.90 2010-04-20 21:09:19.000 110 33285.09 258.43 2386.08 39.90 2010-04-20 21:09:20.000 110 33285.12 258.43 2386.00 39.90 2010-04-20 21:09:21.000 110 33285.04 258.43 2385.94 39.90 2010-04-20 21:09:22.000 110 33285.03 258.41 2385.93 39.90 2010-04-20 21:09:23.000 110 33285.09 258.43 2386.03 39.90 2010-04-20 21:09:24.000 110 33285.09 258.36 2385.99 39.90 2010-04-20 21:09:25.000 110 33285.06 258.39 2385.95 39.90 2010-04-20 21:09:26.000 110 33285.00 258.42 2385.95 39.90 2010-04-20 21:09:27.000 110 33285.01 258.45 2386.01 39.90 2010-04-20 21:09:28.000 110 33285.00 258.37 2385.97 39.90 2010-04-20 21:09:29.000 110 33284.95 258.41 2385.95 39.90 2010-04-20 21:09:30.000 110 33285.07 258.41 2386.03 39.90 2010-04-20 21:09:31.000 110 33284.95 258.41 2386.02 39.90 2010-04-20 21:09:32.000 110 33285.03 258.42 2386.07 39.90 2010-04-20 21:09:33.000 110 33285.03 258.41 2385.97 39.90 2010-04-20 21:09:34.000 110 33284.97 258.42 2385.94 39.90 2010-04-20 21:09:35.000 110 33285.02 258.45 2386.04 39.90 2010-04-20 21:09:36.000 110 33285.09 258.44 2386.03 39.90 2010-04-20 21:09:37.000 110 33285.00 258.38 2386.00 39.90 2010-04-20 21:09:38.000 110 33284.93 258.45 2385.99 39.90 2010-04-20 21:09:39.000 110 33284.91 258.45 2386.12 39.90 2010-04-20 21:09:40.000 110 33284.96 258.38 2386.00 39.90 2010-04-20 21:09:41.000 110 33285.03 258.45 2386.09 39.90 2010-04-20 21:09:42.000 110 33284.97 258.42 2385.96 39.90 2010-04-20 21:09:43.000 110 33284.94 258.40 2386.07 39.90 2010-04-20 21:09:44.000 110 33284.85 258.44 2386.03 39.90 2010-04-20 21:09:45.000 110 33285.00 258.44 2386.07 39.90 2010-04-20 21:09:46.000 110 33284.87 258.42 2386.06 39.90 2010-04-20 21:09:47.000 110 33284.96 258.46 2386.01 39.90 2010-04-20 21:09:48.000 110 33284.93 258.45 2386.04 39.90 2010-04-20 21:09:49.000 110 33284.85 258.43 2386.07 39.90 2010-04-20 21:09:50.000 110 33284.95 258.47 2386.07 39.90 2010-04-20 21:09:51.000 110 33284.90 258.45 2386.04 39.90 2010-04-20 21:09:52.000 110 33284.88 258.43 2386.05 39.90 2010-04-20 21:09:53.000 110 33284.91 258.44 2386.09 39.90 2010-04-20 21:09:54.000 110 33284.81 258.43 2386.00 39.90 2010-04-20 21:09:55.000 110 33284.91 258.43 2386.01 39.90 2010-04-20 21:09:56.000 110 33284.87 258.44 2386.04 39.90 2010-04-20 21:09:57.000 110 33284.83 258.44 2386.04 39.90 2010-04-20 21:09:58.000 110 33284.82 258.41 2385.99 39.90 2010-04-20 21:09:59.000 110 33284.82 258.40 2386.00 39.90 2010-04-20 21:10:00.000 110 33284.88 258.44 2386.01 39.90 2010-04-20 21:10:01.000 110 33284.88 258.40 2386.12 39.90 2010-04-20 21:10:02.000 110 33284.81 258.41 2386.03 39.90 2010-04-20 21:10:03.000 110 33284.86 258.39 2386.06 39.90 2010-04-20 21:10:04.000 110 33284.83 258.45 2386.03 39.90 2010-04-20 21:10:05.000 110 33284.79 258.40 2385.99 39.90 2010-04-20 21:10:06.000 110 33284.81 258.41 2386.02 39.90 2010-04-20 21:10:07.000 110 33284.83 258.44 2385.99 39.90 2010-04-20 21:10:08.000 110 33284.85 258.40 2385.93 39.90 2010-04-20 21:10:09.000 110 33284.82 258.43 2385.98 39.90 2010-04-20 21:10:10.000 110 33284.83 258.40 2385.96 39.90 2010-04-20 21:10:11.000 110 33284.73 258.47 2386.00 39.90 2010-04-20 21:10:12.000 110 33284.66 258.42 2386.10 39.90 2010-04-20 21:10:13.000 110 33284.73 258.41 2386.03 39.90 2010-04-20 21:10:14.000 110 33284.80 258.42 2386.01 39.90 2010-04-20 21:10:15.000 110 33284.72 258.42 2386.08 39.90 2010-04-20 21:10:16.000 110 33284.69 258.42 2385.99 39.90 2010-04-20 21:10:17.000 110 33284.76 258.39 2385.95 39.90 2010-04-20 21:10:18.000 110 33284.77 258.41 2386.10 39.90 2010-04-20 21:10:19.000 110 33284.78 258.44 2386.01 39.90 2010-04-20 21:10:20.000 110 33284.77 258.41 2386.01 39.90 2010-04-20 21:10:21.000 110 33284.75 258.45 2386.06 39.90 2010-04-20 21:10:22.000 110 33284.82 258.42 2386.04 39.90 2010-04-20 21:10:23.000 110 33284.69 258.39 2386.00 39.90 2010-04-20 21:10:24.000 110 33284.75 258.46 2386.01 39.90 2010-04-20 21:10:25.000 110 33284.71 258.44 2385.96 39.90 2010-04-20 21:10:26.000 110 33284.73 258.41 2386.04 39.90 2010-04-20 21:10:27.000 110 33284.75 258.41 2386.10 39.90 2010-04-20 21:10:28.000 110 33284.65 258.38 2385.99 39.90 2010-04-20 21:10:29.000 110 33284.68 258.39 2386.07 39.90 2010-04-20 21:10:30.000 110 33284.73 258.39 2386.08 39.90 2010-04-20 21:10:31.000 110 33284.67 258.34 2386.03 39.90 2010-04-20 21:10:32.000 110 33284.66 258.34 2386.01 39.90 2010-04-20 21:10:33.000 110 33284.63 258.39 2385.96 39.90 2010-04-20 21:10:34.000 110 33284.68 258.38 2385.98 39.90 2010-04-20 21:10:35.000 110 33284.69 258.43 2385.98 39.90 2010-04-20 21:10:36.000 110 33284.69 258.38 2386.04 39.90 2010-04-20 21:10:37.000 110 33284.72 258.37 2386.03 39.90 2010-04-20 21:10:38.000 110 33284.72 258.40 2386.04 39.90 2010-04-20 21:10:39.000 110 33284.72 258.43 2385.97 39.90 2010-04-20 21:10:40.000 110 33284.67 258.37 2385.90 39.90 2010-04-20 21:10:41.000 110 33284.69 258.39 2386.00 39.90 2010-04-20 21:10:42.000 110 33284.67 258.41 2385.99 39.90 2010-04-20 21:10:43.000 110 33284.69 258.42 2385.95 39.90 2010-04-20 21:10:44.000 110 33284.79 258.38 2386.00 39.90 2010-04-20 21:10:45.000 110 33284.67 258.41 2386.00 39.90 2010-04-20 21:10:46.000 110 33284.67 258.42 2385.99 39.90 2010-04-20 21:10:47.000 110 33284.73 258.40 2386.13 39.90 2010-04-20 21:10:48.000 110 33284.68 258.38 2385.98 39.90 2010-04-20 21:10:49.000 110 33284.61 258.37 2386.00 39.90 2010-04-20 21:10:50.000 110 33284.64 258.40 2386.04 39.90 2010-04-20 21:10:51.000 110 33284.68 258.35 2386.04 39.90 2010-04-20 21:10:52.000 110 33284.63 258.37 2386.02 39.90 2010-04-20 21:10:53.000 110 33284.78 258.40 2386.00 39.90 2010-04-20 21:10:54.000 110 33284.58 258.39 2386.06 39.90 2010-04-20 21:10:55.000 110 33284.66 258.40 2386.01 39.90 2010-04-20 21:10:56.000 110 33284.65 258.38 2386.00 39.90 2010-04-20 21:10:57.000 110 33284.68 258.38 2386.06 39.90 2010-04-20 21:10:58.000 110 33284.69 258.40 2385.91 39.90 2010-04-20 21:10:59.000 110 33284.69 258.37 2386.09 39.90 2010-04-20 21:11:00.000 110 33284.72 258.37 2386.03 39.90 2010-04-20 21:11:01.000 110 33284.60 258.37 2386.01 39.90 2010-04-20 21:11:02.000 110 33284.67 258.38 2385.96 39.90 2010-04-20 21:11:03.000 110 33284.64 258.38 2386.00 39.90 2010-04-20 21:11:04.000 110 33284.52 258.37 2385.89 39.90 2010-04-20 21:11:05.000 110 33284.75 258.37 2386.03 39.90 2010-04-20 21:11:06.000 110 33284.64 258.34 2385.93 39.90 2010-04-20 21:11:07.000 110 33284.62 258.31 2385.97 39.90 2010-04-20 21:11:08.000 110 33284.69 258.35 2386.04 39.90 2010-04-20 21:11:09.000 110 33284.70 258.36 2386.03 39.90 2010-04-20 21:11:10.000 110 33284.63 258.37 2385.95 39.90 2010-04-20 21:11:11.000 110 33284.66 258.38 2386.00 39.90 2010-04-20 21:11:12.000 110 33284.65 258.41 2385.95 39.90 2010-04-20 21:11:13.000 110 33284.60 258.43 2386.03 39.90 2010-04-20 21:11:14.000 110 33284.65 258.38 2386.07 39.90 2010-04-20 21:11:15.000 110 33284.68 258.39 2386.03 39.90 2010-04-20 21:11:16.000 110 33284.66 258.40 2385.94 39.90 2010-04-20 21:11:17.000 110 33284.54 258.40 2385.98 39.90 2010-04-20 21:11:18.000 110 33284.58 258.38 2386.03 39.90 2010-04-20 21:11:19.000 110 33284.63 258.38 2385.99 39.90 2010-04-20 21:11:20.000 110 33284.63 258.40 2385.99 39.90 2010-04-20 21:11:21.000 110 33284.67 258.38 2385.95 39.90 2010-04-20 21:11:22.000 110 33284.54 258.35 2385.95 39.90 2010-04-20 21:11:23.000 110 33284.69 258.38 2385.94 39.90 2010-04-20 21:11:24.000 110 33284.57 258.38 2386.03 39.90 2010-04-20 21:11:25.000 110 33284.51 258.38 2386.00 39.90 2010-04-20 21:11:26.000 110 33284.71 258.33 2386.02 39.90 2010-04-20 21:11:27.000 110 33284.64 258.41 2385.99 39.90 2010-04-20 21:11:28.000 110 33284.60 258.37 2386.08 39.90 2010-04-20 21:11:29.000 110 33284.63 258.40 2385.93 39.90 2010-04-20 21:11:30.000 110 33284.58 258.37 2386.02 39.90 2010-04-20 21:11:31.000 110 33284.58 258.38 2386.03 39.90 2010-04-20 21:11:32.000 110 33284.66 258.36 2385.94 39.90 2010-04-20 21:11:33.000 110 33284.53 258.38 2385.94 39.90 2010-04-20 21:11:34.000 110 33284.67 258.35 2385.88 39.90 2010-04-20 21:11:35.000 110 33284.65 258.45 2385.95 39.90 2010-04-20 21:11:36.000 110 33284.56 258.35 2385.95 39.90 2010-04-20 21:11:37.000 110 33284.54 258.37 2385.95 39.90 2010-04-20 21:11:38.000 110 33284.63 258.38 2385.99 39.90 2010-04-20 21:11:39.000 110 33284.59 258.40 2385.95 39.90 2010-04-20 21:11:40.000 110 33284.58 258.35 2385.93 39.90 2010-04-20 21:11:41.000 110 33284.56 258.38 2385.86 39.90 2010-04-20 21:11:42.000 110 33284.61 258.36 2385.89 39.90 2010-04-20 21:11:43.000 110 33284.56 258.41 2385.93 39.90 2010-04-20 21:11:44.000 110 33284.53 258.38 2385.97 39.90 2010-04-20 21:11:45.000 110 33284.54 258.43 2385.93 39.90 2010-04-20 21:11:46.000 110 33284.53 258.40 2386.00 39.90 2010-04-20 21:11:47.000 110 33284.57 258.38 2385.95 39.90 2010-04-20 21:11:48.000 110 33284.57 258.40 2385.97 39.90 2010-04-20 21:11:49.000 110 33284.47 258.42 2385.95 39.90 2010-04-20 21:11:50.000 110 33284.46 258.45 2385.95 39.90 2010-04-20 21:11:51.000 110 33284.56 258.40 2385.97 39.90 2010-04-20 21:11:52.000 110 33284.45 258.39 2385.91 39.90 2010-04-20 21:11:53.000 110 33284.53 258.38 2385.92 39.90 2010-04-20 21:11:54.000 110 33284.44 258.41 2385.97 39.90 2010-04-20 21:11:55.000 110 33284.49 258.45 2386.00 39.90 2010-04-20 21:11:56.000 110 33284.47 258.39 2385.99 39.90 2010-04-20 21:11:57.000 110 33284.46 258.42 2386.03 39.90 2010-04-20 21:11:58.000 110 33284.47 258.40 2386.03 39.90 2010-04-20 21:11:59.000 110 33284.45 258.46 2386.00 39.90 2010-04-20 21:12:00.000 110 33284.41 258.42 2385.96 39.90 2010-04-20 21:12:01.000 110 33284.43 258.41 2385.92 39.90 2010-04-20 21:12:02.000 110 33284.50 258.42 2385.91 39.90 2010-04-20 21:12:03.000 110 33284.52 258.40 2386.01 39.90 2010-04-20 21:12:04.000 110 33284.56 258.37 2385.97 39.90 2010-04-20 21:12:05.000 110 33284.38 258.44 2385.97 39.90 2010-04-20 21:12:06.000 110 33284.41 258.36 2385.94 39.90 2010-04-20 21:12:07.000 110 33284.41 258.40 2385.94 39.90 2010-04-20 21:12:08.000 110 33284.45 258.38 2386.04 39.90 2010-04-20 21:12:09.000 110 33284.46 258.36 2385.99 39.90 2010-04-20 21:12:10.000 110 33284.52 258.40 2386.01 39.90 2010-04-20 21:12:11.000 110 33284.39 258.37 2386.02 39.90 2010-04-20 21:12:12.000 110 33284.46 258.40 2385.89 39.90 2010-04-20 21:12:13.000 110 33284.44 258.40 2385.94 39.90 2010-04-20 21:12:14.000 110 33284.47 258.39 2386.02 39.90 2010-04-20 21:12:15.000 110 33284.45 258.38 2386.01 39.90 2010-04-20 21:12:16.000 110 33284.45 258.39 2386.02 39.90 2010-04-20 21:12:17.000 110 33284.47 258.40 2385.96 39.90 2010-04-20 21:12:18.000 110 33284.49 258.39 2386.06 39.90 2010-04-20 21:12:19.000 110 33284.48 258.41 2385.94 39.90 2010-04-20 21:12:20.000 110 33284.42 258.37 2385.94 39.90 2010-04-20 21:12:21.000 110 33284.48 258.38 2385.99 39.90 2010-04-20 21:12:22.000 110 33284.44 258.43 2385.92 39.90 2010-04-20 21:12:23.000 110 33284.50 258.40 2385.99 39.90 2010-04-20 21:12:24.000 110 33284.47 258.37 2385.94 39.90 2010-04-20 21:12:25.000 110 33284.44 258.35 2385.95 39.90 2010-04-20 21:12:26.000 110 33284.49 258.39 2385.92 39.90 2010-04-20 21:12:27.000 110 33284.50 258.36 2385.94 39.90 2010-04-20 21:12:28.000 110 33284.38 258.38 2385.95 39.90 2010-04-20 21:12:29.000 110 33284.36 258.37 2385.93 39.90 2010-04-20 21:12:30.000 110 33284.45 258.38 2386.00 39.90 2010-04-20 21:12:31.000 110 33284.43 258.33 2385.88 39.90 2010-04-20 21:12:32.000 110 33284.48 258.38 2385.95 39.90 2010-04-20 21:12:33.000 110 33284.46 258.36 2385.97 39.90 2010-04-20 21:12:34.000 110 33284.55 258.42 2385.95 39.90 2010-04-20 21:12:35.000 110 33284.46 258.37 2386.00 39.90 2010-04-20 21:12:36.000 110 33284.44 258.36 2385.91 39.90 2010-04-20 21:12:37.000 110 33284.42 258.39 2385.87 39.90 2010-04-20 21:12:38.000 110 33284.44 258.41 2385.92 39.90 2010-04-20 21:12:39.000 110 33284.42 258.37 2385.96 39.90 2010-04-20 21:12:40.000 110 33284.44 258.38 2385.94 39.90 2010-04-20 21:12:41.000 110 33284.44 258.40 2385.96 39.90 2010-04-20 21:12:42.000 110 33284.40 258.39 2385.99 39.90 2010-04-20 21:12:43.000 110 33284.40 258.41 2386.03 39.90 2010-04-20 21:12:44.000 110 33284.44 258.35 2385.91 39.90 2010-04-20 21:12:45.000 110 33284.45 258.39 2385.97 39.90 2010-04-20 21:12:46.000 110 33284.48 258.37 2385.95 39.90 2010-04-20 21:12:47.000 110 33284.42 258.37 2385.92 39.90 2010-04-20 21:12:48.000 110 33284.38 258.37 2385.97 39.90 2010-04-20 21:12:49.000 110 33284.42 258.32 2385.93 39.90 2010-04-20 21:12:50.000 110 33284.49 258.33 2385.94 39.90 2010-04-20 21:12:51.000 110 33284.45 258.35 2385.98 39.90 2010-04-20 21:12:52.000 110 33284.41 258.38 2385.85 39.90 2010-04-20 21:12:53.000 110 33284.54 258.36 2385.88 39.90 2010-04-20 21:12:54.000 110 33284.41 258.37 2385.94 39.90 2010-04-20 21:12:55.000 110 33284.43 258.35 2385.93 39.90 2010-04-20 21:12:56.000 110 33284.51 258.38 2385.96 39.90 2010-04-20 21:12:57.000 110 33284.45 258.38 2385.99 39.90 2010-04-20 21:12:58.000 110 33284.36 258.32 2385.91 39.90 2010-04-20 21:12:59.000 110 33284.48 258.36 2385.89 39.90 2010-04-20 21:13:00.000 110 33284.44 258.33 2385.95 39.90 2010-04-20 21:13:01.000 110 33284.47 258.36 2385.94 39.90 2010-04-20 21:13:02.000 110 33284.45 258.35 2385.88 39.90 2010-04-20 21:13:03.000 110 33284.40 258.35 2385.93 39.90 2010-04-20 21:13:04.000 110 33284.45 258.35 2385.91 39.90 2010-04-20 21:13:05.000 110 33284.36 258.33 2385.96 39.90 2010-04-20 21:13:06.000 110 33284.41 258.33 2385.92 39.90 2010-04-20 21:13:07.000 110 33284.45 258.33 2385.83 39.90 2010-04-20 21:13:08.000 110 33284.54 258.38 2385.90 39.90 2010-04-20 21:13:09.000 110 33284.51 258.35 2385.95 39.90 2010-04-20 21:13:10.000 110 33284.45 258.37 2385.95 39.90 2010-04-20 21:13:11.000 110 33284.50 258.38 2385.88 39.90 2010-04-20 21:13:12.000 110 33284.47 258.35 2385.95 39.90 2010-04-20 21:13:13.000 110 33284.36 258.31 2385.90 39.90 2010-04-20 21:13:14.000 110 33284.46 258.36 2385.81 39.90 2010-04-20 21:13:15.000 110 33284.44 258.38 2385.93 39.90 2010-04-20 21:13:16.000 110 33284.42 258.34 2385.93 39.90 2010-04-20 21:13:17.000 110 33284.43 258.32 2385.88 39.90 2010-04-20 21:13:18.000 110 33284.50 258.31 2385.85 39.90 2010-04-20 21:13:19.000 110 33284.42 258.30 2385.88 39.90 2010-04-20 21:13:20.000 110 33284.41 258.35 2385.84 39.90 2010-04-20 21:13:21.000 110 33284.47 258.31 2385.91 39.90 2010-04-20 21:13:22.000 110 33284.59 258.32 2385.85 39.90 2010-04-20 21:13:23.000 110 33284.45 258.30 2385.88 39.90 2010-04-20 21:13:24.000 110 33284.38 258.32 2385.92 39.90 2010-04-20 21:13:25.000 110 33284.42 258.32 2385.82 39.90 2010-04-20 21:13:26.000 110 33284.39 258.30 2385.87 39.90 2010-04-20 21:13:27.000 110 33284.44 258.27 2385.84 39.90 2010-04-20 21:13:28.000 110 33284.50 258.29 2385.81 39.90 2010-04-20 21:13:29.000 110 33284.41 258.31 2385.97 39.90 2010-04-20 21:13:30.000 110 33284.45 258.32 2385.90 39.90 2010-04-20 21:13:31.000 110 33284.44 258.31 2385.85 39.90 2010-04-20 21:13:32.000 110 33284.44 258.29 2385.85 39.90 2010-04-20 21:13:33.000 110 33284.42 258.33 2385.82 39.90 2010-04-20 21:13:34.000 110 33284.38 258.34 2385.84 39.90 2010-04-20 21:13:35.000 110 33284.38 258.27 2385.94 39.90 2010-04-20 21:13:36.000 110 33284.39 258.27 2385.89 39.90 2010-04-20 21:13:37.000 110 33284.33 258.29 2385.86 39.90 2010-04-20 21:13:38.000 110 33284.40 258.33 2385.92 39.90 2010-04-20 21:13:39.000 110 33284.40 258.30 2385.86 39.90 2010-04-20 21:13:40.000 110 33284.44 258.30 2385.89 39.90 2010-04-20 21:13:41.000 110 33284.39 258.29 2385.94 39.90 2010-04-20 21:13:42.000 110 33284.44 258.29 2385.86 39.90 2010-04-20 21:13:43.000 110 33284.49 258.30 2385.83 39.90 2010-04-20 21:13:44.000 110 33284.39 258.31 2385.91 39.90 2010-04-20 21:13:45.000 110 33284.42 258.28 2385.89 39.90 2010-04-20 21:13:46.000 110 33284.35 258.25 2385.82 39.90 2010-04-20 21:13:47.000 110 33284.48 258.27 2385.91 39.90 2010-04-20 21:13:48.000 110 33284.46 258.29 2385.80 39.90 2010-04-20 21:13:49.000 110 33284.42 258.25 2385.80 39.90 2010-04-20 21:13:50.000 110 33284.53 258.31 2385.89 39.90 2010-04-20 21:13:51.000 110 33284.47 258.27 2385.91 39.90 2010-04-20 21:13:52.000 110 33284.45 258.25 2385.85 39.90 2010-04-20 21:13:53.000 110 33284.41 258.28 2385.85 39.90 2010-04-20 21:13:54.000 110 33284.47 258.24 2385.85 39.90 2010-04-20 21:13:55.000 110 33284.44 258.24 2385.89 39.90 2010-04-20 21:13:56.000 110 33284.44 258.26 2385.92 39.90 2010-04-20 21:13:57.000 110 33284.47 258.29 2385.93 39.90 2010-04-20 21:13:58.000 110 33284.40 258.28 2385.79 39.90 2010-04-20 21:13:59.000 110 33284.50 258.26 2385.83 39.90 2010-04-20 21:14:00.000 110 33284.40 258.28 2385.85 39.90 2010-04-20 21:14:01.000 110 33284.51 258.31 2385.88 39.90 2010-04-20 21:14:02.000 110 33284.51 258.30 2385.93 39.90 2010-04-20 21:14:03.000 110 33284.48 258.30 2385.83 39.90 2010-04-20 21:14:04.000 110 33284.52 258.26 2385.73 39.90 2010-04-20 21:14:05.000 110 33284.45 258.26 2385.82 39.90 2010-04-20 21:14:06.000 110 33284.45 258.26 2385.88 39.90 2010-04-20 21:14:07.000 110 33284.45 258.30 2385.80 39.90 2010-04-20 21:14:08.000 110 33284.51 258.31 2385.79 39.90 2010-04-20 21:14:09.000 110 33284.51 258.26 2385.78 39.90 2010-04-20 21:14:10.000 110 33284.49 258.28 2385.86 39.90 2010-04-20 21:14:11.000 110 33284.46 258.31 2385.82 39.90 2010-04-20 21:14:12.000 110 33284.44 258.29 2385.89 39.90 2010-04-20 21:14:13.000 110 33284.50 258.27 2385.83 39.90 2010-04-20 21:14:14.000 110 33284.50 258.29 2385.79 39.90 2010-04-20 21:14:15.000 110 33284.44 258.26 2385.81 39.90 2010-04-20 21:14:16.000 110 33284.46 258.29 2385.79 39.90 2010-04-20 21:14:17.000 110 33284.51 258.24 2385.81 39.90 2010-04-20 21:14:18.000 110 33284.45 258.24 2385.77 39.90 2010-04-20 21:14:19.000 110 33284.53 258.29 2385.87 39.90 2010-04-20 21:14:20.000 110 33284.56 258.28 2385.85 39.90 2010-04-20 21:14:21.000 110 33284.45 258.28 2385.81 39.90 2010-04-20 21:14:22.000 110 33284.51 258.24 2385.76 39.90 2010-04-20 21:14:23.000 110 33284.41 258.22 2385.89 39.90 2010-04-20 21:14:24.000 110 33284.56 258.25 2385.85 39.90 2010-04-20 21:14:25.000 110 33284.52 258.27 2385.81 39.90 2010-04-20 21:14:26.000 110 33284.49 258.30 2385.82 39.90 2010-04-20 21:14:27.000 110 33284.42 258.30 2385.77 39.90 2010-04-20 21:14:28.000 110 33284.58 258.26 2385.78 39.90 2010-04-20 21:14:29.000 110 33284.44 258.26 2385.80 39.90 2010-04-20 21:14:30.000 110 33284.55 258.25 2385.86 39.90 2010-04-20 21:14:31.000 110 33284.39 258.26 2385.84 39.90 2010-04-20 21:14:32.000 110 33284.44 258.24 2385.81 39.90 2010-04-20 21:14:33.000 110 33284.48 258.24 2385.76 39.90 2010-04-20 21:14:34.000 110 33284.57 258.30 2385.84 39.90 2010-04-20 21:14:35.000 110 33284.42 258.28 2385.79 39.90 2010-04-20 21:14:36.000 110 33284.57 258.28 2385.84 39.90 2010-04-20 21:14:37.000 110 33284.48 258.28 2385.90 39.90 2010-04-20 21:14:38.000 110 33284.53 258.26 2385.84 39.90 2010-04-20 21:14:39.000 110 33284.50 258.27 2385.79 39.90 2010-04-20 21:14:40.000 110 33284.51 258.34 2385.82 39.90 2010-04-20 21:14:41.000 110 33284.46 258.25 2385.83 39.90 2010-04-20 21:14:42.000 110 33284.55 258.29 2385.79 39.90 2010-04-20 21:14:43.000 110 33284.49 258.26 2385.83 39.90 2010-04-20 21:14:44.000 110 33284.53 258.29 2385.79 39.90 2010-04-20 21:14:45.000 110 33284.52 258.29 2385.78 39.90 2010-04-20 21:14:46.000 110 33284.42 258.29 2385.75 39.90 2010-04-20 21:14:47.000 110 33284.45 258.33 2385.78 39.90 2010-04-20 21:14:48.000 110 33284.50 258.26 2385.72 39.90 2010-04-20 21:14:49.000 110 33284.61 258.27 2385.75 39.90 2010-04-20 21:14:50.000 110 33284.50 258.24 2385.81 39.90 2010-04-20 21:14:51.000 110 33284.48 258.26 2385.75 39.90 2010-04-20 21:14:52.000 110 33284.52 258.23 2385.75 39.90 2010-04-20 21:14:53.000 110 33284.33 258.29 2385.79 39.90 2010-04-20 21:14:54.000 110 33284.50 258.25 2385.75 39.90 2010-04-20 21:14:55.000 110 33284.47 258.30 2385.74 39.90 2010-04-20 21:14:56.000 110 33284.51 258.32 2385.73 39.90 2010-04-20 21:14:57.000 110 33284.48 258.31 2385.76 39.91 2010-04-20 21:14:58.000 110 33284.56 258.30 2385.76 39.90 2010-04-20 21:14:59.000 110 33284.56 258.30 2385.82 39.91 2010-04-20 21:15:00.000 110 33284.58 258.28 2385.81 39.91 2010-04-20 21:15:01.000 110 33284.40 258.26 2385.85 39.90 2010-04-20 21:15:02.000 110 33284.49 258.27 2385.83 39.90 2010-04-20 21:15:03.000 110 33284.47 258.31 2385.80 39.90 2010-04-20 21:15:04.000 110 33284.50 258.28 2385.81 39.90 2010-04-20 21:15:05.000 110 33284.56 258.31 2385.82 39.90 2010-04-20 21:15:06.000 110 33284.41 258.30 2385.72 39.90 2010-04-20 21:15:07.000 110 33284.42 258.25 2385.84 39.90 2010-04-20 21:15:08.000 110 33284.47 258.26 2385.84 39.90 2010-04-20 21:15:09.000 110 33284.50 258.30 2385.83 39.90 2010-04-20 21:15:10.000 110 33284.41 258.26 2385.76 39.90 2010-04-20 21:15:11.000 110 33284.42 258.27 2385.86 39.90 2010-04-20 21:15:12.000 110 33284.47 258.26 2385.78 39.90 2010-04-20 21:15:13.000 110 33284.45 258.22 2385.77 39.90 2010-04-20 21:15:14.000 110 33284.44 258.25 2385.82 39.90 2010-04-20 21:15:15.000 110 33284.48 258.23 2385.81 39.90 2010-04-20 21:15:16.000 110 33284.50 258.27 2385.77 39.91 2010-04-20 21:15:17.000 110 33284.39 258.28 2385.88 39.90 2010-04-20 21:15:18.000 110 33284.52 258.31 2385.88 39.90 2010-04-20 21:15:19.000 110 33284.56 258.31 2385.83 39.90 2010-04-20 21:15:20.000 110 33284.53 258.29 2385.79 39.90 2010-04-20 21:15:21.000 110 33284.59 258.27 2385.72 39.90 2010-04-20 21:15:22.000 110 33284.45 258.26 2385.73 39.90 2010-04-20 21:15:23.000 110 33284.57 258.23 2385.81 39.91 2010-04-20 21:15:24.000 110 33284.47 258.27 2385.85 39.90 2010-04-20 21:15:25.000 110 33284.57 258.23 2385.73 39.91 2010-04-20 21:15:26.000 110 33284.54 258.20 2385.77 39.90 2010-04-20 21:15:27.000 110 33284.56 258.20 2385.83 39.90 2010-04-20 21:15:28.000 110 33284.53 258.26 2385.85 39.90 2010-04-20 21:15:29.000 110 33284.58 258.23 2385.89 39.90 2010-04-20 21:15:30.000 110 33284.45 258.27 2385.73 39.90 2010-04-20 21:15:31.000 110 33284.57 258.29 2385.76 39.90 2010-04-20 21:15:32.000 110 33284.50 258.26 2385.76 39.90 2010-04-20 21:15:33.000 110 33284.47 258.22 2385.77 39.90 2010-04-20 21:15:34.000 110 33284.56 258.28 2385.76 39.90 2010-04-20 21:15:35.000 110 33284.42 258.26 2385.81 39.91 2010-04-20 21:15:36.000 110 33284.47 258.20 2385.78 39.90 2010-04-20 21:15:37.000 110 33284.49 258.26 2385.93 39.91 2010-04-20 21:15:38.000 110 33284.56 258.27 2385.83 39.91 2010-04-20 21:15:39.000 110 33284.58 258.25 2385.86 39.90 2010-04-20 21:15:40.000 110 33284.60 258.25 2385.84 39.91 2010-04-20 21:15:41.000 110 33284.53 258.24 2385.86 39.91 2010-04-20 21:15:42.000 110 33284.41 258.24 2385.89 39.91 2010-04-20 21:15:43.000 110 33284.40 258.26 2385.77 39.91 2010-04-20 21:15:44.000 110 33284.55 258.27 2385.80 39.91 2010-04-20 21:15:45.000 110 33284.46 258.25 2385.78 39.90 2010-04-20 21:15:46.000 110 33284.51 258.24 2385.84 39.91 2010-04-20 21:15:47.000 110 33284.50 258.20 2385.81 39.91 2010-04-20 21:15:48.000 110 33284.47 258.20 2385.92 39.91 2010-04-20 21:15:49.000 110 33284.68 258.20 2385.81 39.90 2010-04-20 21:15:50.000 110 33284.56 258.19 2385.82 39.91 2010-04-20 21:15:51.000 110 33284.61 258.26 2385.87 39.91 2010-04-20 21:15:52.000 110 33284.45 258.20 2385.82 39.90 2010-04-20 21:15:53.000 110 33284.48 258.17 2385.74 39.90 2010-04-20 21:15:54.000 110 33284.54 258.21 2385.82 39.90 2010-04-20 21:15:55.000 110 33284.47 258.21 2385.81 39.91 2010-04-20 21:15:56.000 110 33284.47 258.20 2385.81 39.90 2010-04-20 21:15:57.000 110 33284.57 258.25 2385.77 39.90 2010-04-20 21:15:58.000 110 33284.56 258.22 2385.83 39.90 2010-04-20 21:15:59.000 110 33284.50 258.19 2385.87 39.90 2010-04-20 21:16:00.000 110 33284.51 258.21 2385.78 39.90 2010-04-20 21:16:01.000 110 33284.51 258.17 2385.83 39.90 2010-04-20 21:16:02.000 110 33284.53 258.20 2385.75 39.91 2010-04-20 21:16:03.000 110 33284.48 258.22 2385.79 39.90 2010-04-20 21:16:04.000 110 33284.56 258.21 2385.78 39.91 2010-04-20 21:16:05.000 110 33284.61 258.20 2385.89 39.91 2010-04-20 21:16:06.000 110 33284.51 258.17 2385.90 39.90 2010-04-20 21:16:07.000 110 33284.54 258.20 2385.81 39.90 2010-04-20 21:16:08.000 110 33284.50 258.19 2385.81 39.90 2010-04-20 21:16:09.000 110 33284.56 258.17 2385.85 39.90 2010-04-20 21:16:10.000 110 33284.48 258.22 2385.85 39.90 2010-04-20 21:16:11.000 110 33284.51 258.18 2385.78 39.90 2010-04-20 21:16:12.000 110 33284.49 258.17 2385.79 39.90 2010-04-20 21:16:13.000 110 33284.48 258.22 2385.78 39.90 2010-04-20 21:16:14.000 110 33284.57 258.17 2385.81 39.90 2010-04-20 21:16:15.000 110 33284.51 258.18 2385.80 39.90 2010-04-20 21:16:16.000 110 33284.56 258.16 2385.83 39.90 2010-04-20 21:16:17.000 110 33284.50 258.18 2385.92 39.90 2010-04-20 21:16:18.000 110 33284.50 258.14 2385.78 39.90 2010-04-20 21:16:19.000 110 33284.60 258.20 2385.74 39.90 2010-04-20 21:16:20.000 110 33284.50 258.16 2385.74 39.90 2010-04-20 21:16:21.000 110 33284.56 258.17 2385.88 39.90 2010-04-20 21:16:22.000 110 33284.54 258.14 2385.76 39.90 2010-04-20 21:16:23.000 110 33284.60 258.15 2385.85 39.91 2010-04-20 21:16:24.000 110 33284.53 258.22 2385.81 39.91 2010-04-20 21:16:25.000 110 33284.54 258.15 2385.89 39.90 2010-04-20 21:16:26.000 110 33284.54 258.15 2385.84 39.91 2010-04-20 21:16:27.000 110 33284.58 258.13 2385.75 39.91 2010-04-20 21:16:28.000 110 33284.56 258.14 2385.83 39.90 2010-04-20 21:16:29.000 110 33284.59 258.10 2385.85 39.91 2010-04-20 21:16:30.000 110 33284.55 258.17 2385.78 39.90 2010-04-20 21:16:31.000 110 33284.64 258.14 2385.82 39.90 2010-04-20 21:16:32.000 110 33284.58 258.10 2385.82 39.90 2010-04-20 21:16:33.000 110 33284.57 258.11 2385.75 39.91 2010-04-20 21:16:34.000 110 33284.56 258.13 2385.78 39.91 2010-04-20 21:16:35.000 110 33284.63 258.17 2385.81 39.91 2010-04-20 21:16:36.000 110 33284.57 258.12 2385.82 39.91 2010-04-20 21:16:37.000 110 33284.56 258.13 2385.85 39.91 2010-04-20 21:16:38.000 110 33284.54 258.12 2385.81 39.91 2010-04-20 21:16:39.000 110 33284.62 258.17 2385.78 39.91 2010-04-20 21:16:40.000 110 33284.53 258.13 2385.81 39.91 2010-04-20 21:16:41.000 110 33284.57 258.10 2385.73 39.91 2010-04-20 21:16:42.000 110 33284.44 258.12 2385.79 39.91 2010-04-20 21:16:43.000 110 33284.57 258.15 2385.78 39.91 2010-04-20 21:16:44.000 110 33284.63 258.12 2385.75 39.91 2010-04-20 21:16:45.000 110 33284.56 258.15 2385.79 39.91 2010-04-20 21:16:46.000 110 33284.61 258.18 2385.85 39.91 2010-04-20 21:16:47.000 110 33284.66 258.11 2385.76 39.91 2010-04-20 21:16:48.000 110 33284.59 258.12 2385.78 39.91 2010-04-20 21:16:49.000 110 33284.57 258.18 2385.82 39.91 2010-04-20 21:16:50.000 110 33284.56 258.15 2385.80 39.91 2010-04-20 21:16:51.000 110 33284.63 258.13 2385.74 39.91 2010-04-20 21:16:52.000 110 33284.61 258.11 2385.74 39.91 2010-04-20 21:16:53.000 110 33284.69 258.09 2385.78 39.91 2010-04-20 21:16:54.000 110 33284.60 258.13 2385.86 39.91 2010-04-20 21:16:55.000 110 33284.67 258.13 2385.78 39.91 2010-04-20 21:16:56.000 110 33284.71 258.09 2385.79 39.91 2010-04-20 21:16:57.000 110 33284.71 258.13 2385.77 39.91 2010-04-20 21:16:58.000 110 33284.69 258.14 2385.72 39.91 2010-04-20 21:16:59.000 110 33284.65 258.14 2385.78 39.91 2010-04-20 21:17:00.000 110 33284.66 258.12 2385.74 39.91 2010-04-20 21:17:01.000 110 33284.63 258.13 2385.68 39.91 2010-04-20 21:17:02.000 110 33284.68 258.13 2385.69 39.91 2010-04-20 21:17:03.000 110 33284.73 258.09 2385.77 39.91 2010-04-20 21:17:04.000 110 33284.64 258.15 2385.83 39.91 2010-04-20 21:17:05.000 110 33284.71 258.09 2385.80 39.91 2010-04-20 21:17:06.000 110 33284.76 258.10 2385.73 39.91 2010-04-20 21:17:07.000 110 33284.85 258.14 2385.69 39.91 2010-04-20 21:17:08.000 110 33284.74 258.12 2385.72 39.91 2010-04-20 21:17:09.000 110 33284.71 258.14 2385.74 39.91 2010-04-20 21:17:10.000 110 33284.72 258.13 2385.70 39.91 2010-04-20 21:17:11.000 110 33284.79 258.13 2385.76 39.91 2010-04-20 21:17:12.000 110 33284.78 258.12 2385.76 39.91 2010-04-20 21:17:13.000 110 33284.76 258.14 2385.73 39.91 2010-04-20 21:17:14.000 110 33284.75 258.12 2385.76 39.91 2010-04-20 21:17:15.000 110 33284.84 258.08 2385.69 39.91 2010-04-20 21:17:16.000 110 33284.80 258.08 2385.69 39.91 2010-04-20 21:17:17.000 110 33284.81 258.09 2385.71 39.91 2010-04-20 21:17:18.000 110 33284.81 258.09 2385.77 39.91 2010-04-20 21:17:19.000 110 33284.75 258.12 2385.69 39.91 2010-04-20 21:17:20.000 110 33284.73 258.15 2385.73 39.91 2010-04-20 21:17:21.000 110 33284.83 258.12 2385.70 39.91 2010-04-20 21:17:22.000 110 33284.87 258.12 2385.71 39.91 2010-04-20 21:17:23.000 110 33284.86 258.09 2385.67 39.91 2010-04-20 21:17:24.000 110 33284.76 258.09 2385.79 39.91 2010-04-20 21:17:25.000 110 33284.81 258.10 2385.71 39.91 2010-04-20 21:17:26.000 110 33284.86 258.08 2385.76 39.91 2010-04-20 21:17:27.000 110 33284.82 258.12 2385.74 39.91 2010-04-20 21:17:28.000 110 33284.76 258.07 2385.72 39.91 2010-04-20 21:17:29.000 110 33284.80 258.10 2385.75 39.91 2010-04-20 21:17:30.000 110 33284.84 258.10 2385.66 39.91 2010-04-20 21:17:31.000 110 33284.83 258.13 2385.83 39.91 2010-04-20 21:17:32.000 110 33284.82 258.12 2385.73 39.91 2010-04-20 21:17:33.000 110 33284.88 258.10 2385.76 39.91 2010-04-20 21:17:34.000 110 33284.85 258.06 2385.73 39.91 2010-04-20 21:17:35.000 110 33284.84 258.09 2385.73 39.91 2010-04-20 21:17:36.000 110 33284.88 258.12 2385.68 39.91 2010-04-20 21:17:37.000 110 33284.89 258.10 2385.73 39.91 2010-04-20 21:17:38.000 110 33284.79 258.11 2385.76 39.91 2010-04-20 21:17:39.000 110 33284.88 258.09 2385.70 39.91 2010-04-20 21:17:40.000 110 33284.83 258.12 2385.72 39.91 2010-04-20 21:17:41.000 110 33284.88 258.11 2385.71 39.91 2010-04-20 21:17:42.000 110 33284.88 258.09 2385.70 39.91 2010-04-20 21:17:43.000 110 33284.88 258.08 2385.77 39.91 2010-04-20 21:17:44.000 110 33284.84 258.07 2385.72 39.91 2010-04-20 21:17:45.000 110 33284.84 258.12 2385.71 39.91 2010-04-20 21:17:46.000 110 33284.88 258.09 2385.61 39.91 2010-04-20 21:17:47.000 110 33284.94 258.14 2385.78 39.91 2010-04-20 21:17:48.000 110 33284.85 258.05 2385.72 39.91 2010-04-20 21:17:49.000 110 33284.89 258.10 2385.66 39.91 2010-04-20 21:17:50.000 110 33284.82 258.11 2385.72 39.91 2010-04-20 21:17:51.000 110 33284.87 258.08 2385.68 39.91 2010-04-20 21:17:52.000 110 33284.89 258.09 2385.75 39.91 2010-04-20 21:17:53.000 110 33284.92 258.08 2385.74 39.91 2010-04-20 21:17:54.000 110 33284.85 258.11 2385.69 39.91 2010-04-20 21:17:55.000 110 33284.94 258.08 2385.73 39.91 2010-04-20 21:17:56.000 110 33284.84 258.11 2385.73 39.91 2010-04-20 21:17:57.000 110 33284.89 258.11 2385.68 39.91 2010-04-20 21:17:58.000 110 33284.88 258.11 2385.72 39.91 2010-04-20 21:17:59.000 110 33284.88 258.14 2385.69 39.91 2010-04-20 21:18:00.000 110 33284.86 258.14 2385.73 39.91 2010-04-20 21:18:01.000 110 33284.93 258.13 2385.77 39.91 2010-04-20 21:18:02.000 110 33284.86 258.11 2385.73 39.91 2010-04-20 21:18:03.000 110 33284.85 258.09 2385.77 39.91 2010-04-20 21:18:04.000 110 33284.95 258.11 2385.80 39.91 2010-04-20 21:18:05.000 110 33284.87 258.08 2385.71 39.91 2010-04-20 21:18:06.000 110 33284.82 258.13 2385.63 39.91 2010-04-20 21:18:07.000 110 33284.77 258.10 2385.65 39.91 2010-04-20 21:18:08.000 110 33284.82 258.12 2385.70 39.91 2010-04-20 21:18:09.000 110 33284.81 258.07 2385.67 39.91 2010-04-20 21:18:10.000 110 33284.84 258.15 2385.76 39.91 2010-04-20 21:18:11.000 110 33284.94 258.12 2385.75 39.91 2010-04-20 21:18:12.000 110 33284.78 258.07 2385.76 39.91 2010-04-20 21:18:13.000 110 33284.91 258.12 2385.70 39.91 2010-04-20 21:18:14.000 110 33284.99 258.11 2385.70 39.91 2010-04-20 21:18:15.000 110 33284.89 258.10 2385.75 39.91 2010-04-20 21:18:16.000 110 33284.89 258.09 2385.74 39.91 2010-04-20 21:18:17.000 110 33284.92 258.11 2385.74 39.91 2010-04-20 21:18:18.000 110 33284.88 258.11 2385.67 39.91 2010-04-20 21:18:19.000 110 33284.91 258.13 2385.76 39.91 2010-04-20 21:18:20.000 110 33284.86 258.15 2385.69 39.91 2010-04-20 21:18:21.000 110 33284.86 258.08 2385.69 39.91 2010-04-20 21:18:22.000 110 33284.82 258.13 2385.76 39.91 2010-04-20 21:18:23.000 110 33284.82 258.10 2385.84 39.91 2010-04-20 21:18:24.000 110 33284.87 258.07 2385.78 39.91 2010-04-20 21:18:25.000 110 33284.88 258.10 2385.75 39.91 2010-04-20 21:18:26.000 110 33284.92 258.07 2385.75 39.91 2010-04-20 21:18:27.000 110 33284.88 258.06 2385.68 39.91 2010-04-20 21:18:28.000 110 33284.90 258.06 2385.75 39.91 2010-04-20 21:18:29.000 110 33284.94 258.12 2385.62 39.91 2010-04-20 21:18:30.000 110 33284.91 258.07 2385.78 39.91 2010-04-20 21:18:31.000 110 33284.96 258.10 2385.75 39.91 2010-04-20 21:18:32.000 110 33284.96 258.10 2385.75 39.91 2010-04-20 21:18:33.000 110 33284.88 258.10 2385.75 39.91 2010-04-20 21:18:34.000 110 33284.89 258.14 2385.78 39.91 2010-04-20 21:18:35.000 110 33284.91 258.10 2385.75 39.91 2010-04-20 21:18:36.000 110 33284.85 258.06 2385.69 39.91 2010-04-20 21:18:37.000 110 33285.00 258.10 2385.71 39.91 2010-04-20 21:18:38.000 110 33284.91 258.06 2385.82 39.91 2010-04-20 21:18:39.000 110 33284.91 258.09 2385.75 39.91 2010-04-20 21:18:40.000 110 33284.83 258.09 2385.73 39.91 2010-04-20 21:18:41.000 110 33284.99 258.11 2385.76 39.91 2010-04-20 21:18:42.000 110 33284.91 258.09 2385.74 39.91 2010-04-20 21:18:43.000 110 33284.98 258.11 2385.73 39.91 2010-04-20 21:18:44.000 110 33285.00 258.11 2385.72 39.91 2010-04-20 21:18:45.000 110 33284.91 258.10 2385.76 39.91 2010-04-20 21:18:46.000 110 33284.94 258.13 2385.70 39.91 2010-04-20 21:18:47.000 110 33284.84 258.15 2385.80 39.91 2010-04-20 21:18:48.000 110 33284.98 258.14 2385.79 39.91 2010-04-20 21:18:49.000 110 33285.04 258.14 2385.80 39.91 2010-04-20 21:18:50.000 110 33284.91 258.09 2385.73 39.91 2010-04-20 21:18:51.000 110 33284.97 258.17 2385.78 39.91 2010-04-20 21:18:52.000 110 33284.97 258.14 2385.72 39.91 2010-04-20 21:18:53.000 110 33284.99 258.12 2385.72 39.91 2010-04-20 21:18:54.000 110 33284.97 258.12 2385.72 39.91 2010-04-20 21:18:55.000 110 33284.96 258.14 2385.82 39.91 2010-04-20 21:18:56.000 110 33284.91 258.08 2385.76 39.91 2010-04-20 21:18:57.000 110 33284.99 258.12 2385.75 39.91 2010-04-20 21:18:58.000 110 33284.97 258.14 2385.77 39.91 2010-04-20 21:18:59.000 110 33285.04 258.13 2385.75 39.91 2010-04-20 21:19:00.000 110 33284.89 258.13 2385.69 39.91 2010-04-20 21:19:01.000 110 33284.96 258.12 2385.75 39.91 2010-04-20 21:19:02.000 110 33284.95 258.12 2385.78 39.91 2010-04-20 21:19:03.000 110 33285.03 258.10 2385.71 39.91 2010-04-20 21:19:04.000 110 33284.99 258.14 2385.74 39.91 2010-04-20 21:19:05.000 110 33284.96 258.17 2385.74 39.91 2010-04-20 21:19:06.000 110 33284.97 258.16 2385.74 39.91 2010-04-20 21:19:07.000 110 33284.89 258.14 2385.76 39.91 2010-04-20 21:19:08.000 110 33284.98 258.12 2385.76 39.91 2010-04-20 21:19:09.000 110 33284.95 258.19 2385.79 39.91 2010-04-20 21:19:10.000 110 33284.99 258.12 2385.73 39.91 2010-04-20 21:19:11.000 110 33284.94 258.16 2385.73 39.91 2010-04-20 21:19:12.000 110 33285.09 258.15 2385.75 39.91 2010-04-20 21:19:13.000 110 33285.04 258.12 2385.69 39.91 2010-04-20 21:19:14.000 110 33284.94 258.10 2385.70 39.91 2010-04-20 21:19:15.000 110 33284.96 258.10 2385.75 39.91 2010-04-20 21:19:16.000 110 33285.02 258.12 2385.72 39.91 2010-04-20 21:19:17.000 110 33285.09 258.14 2385.67 39.91 2010-04-20 21:19:18.000 110 33284.89 258.15 2385.76 39.91 2010-04-20 21:19:19.000 110 33284.95 258.15 2385.83 39.91 2010-04-20 21:19:20.000 110 33284.97 258.13 2385.78 39.91 2010-04-20 21:19:21.000 110 33284.97 258.13 2385.78 39.91 2010-04-20 21:19:22.000 110 33284.99 258.20 2385.78 39.91 2010-04-20 21:19:23.000 110 33285.01 258.15 2385.76 39.91 2010-04-20 21:19:24.000 110 33285.03 258.14 2385.74 39.91 2010-04-20 21:19:25.000 110 33284.90 258.17 2385.75 39.91 2010-04-20 21:19:26.000 110 33285.02 258.17 2385.75 39.91 2010-04-20 21:19:27.000 110 33285.10 258.16 2385.84 39.91 2010-04-20 21:19:28.000 110 33285.00 258.14 2385.79 39.91 2010-04-20 21:19:29.000 110 33285.09 258.15 2385.78 39.91 2010-04-20 21:19:30.000 110 33285.00 258.19 2385.81 39.91 2010-04-20 21:19:31.000 110 33284.99 258.18 2385.84 39.91 2010-04-20 21:19:32.000 110 33284.96 258.17 2385.92 39.91 2010-04-20 21:19:33.000 110 33285.03 258.20 2385.76 39.91 2010-04-20 21:19:34.000 110 33284.91 258.20 2385.88 39.91 2010-04-20 21:19:35.000 110 33284.95 258.20 2385.79 39.91 2010-04-20 21:19:36.000 110 33284.98 258.18 2385.75 39.91 2010-04-20 21:19:37.000 110 33285.03 258.17 2385.78 39.91 2010-04-20 21:19:38.000 110 33285.06 258.17 2385.77 39.91 2010-04-20 21:19:39.000 110 33285.09 258.20 2385.79 39.91 2010-04-20 21:19:40.000 110 33285.13 258.14 2385.78 39.91 2010-04-20 21:19:41.000 110 33285.09 258.18 2385.84 39.91 2010-04-20 21:19:42.000 110 33285.09 258.15 2385.79 39.91 2010-04-20 21:19:43.000 110 33285.03 258.18 2385.77 39.91 2010-04-20 21:19:44.000 110 33285.10 258.17 2385.82 39.91 2010-04-20 21:19:45.000 110 33285.10 258.17 2385.79 39.91 2010-04-20 21:19:46.000 110 33285.07 258.16 2385.86 39.91 2010-04-20 21:19:47.000 110 33284.94 258.20 2385.74 39.91 2010-04-20 21:19:48.000 110 33285.07 258.18 2385.83 39.91 2010-04-20 21:19:49.000 110 33285.15 258.12 2385.75 39.91 2010-04-20 21:19:50.000 110 33285.07 258.17 2385.73 39.91 2010-04-20 21:19:51.000 110 33285.10 258.16 2385.76 39.91 2010-04-20 21:19:52.000 110 33285.06 258.16 2385.69 39.91 2010-04-20 21:19:53.000 110 33285.18 258.14 2385.80 39.91 2010-04-20 21:19:54.000 110 33285.13 258.14 2385.83 39.91 2010-04-20 21:19:55.000 110 33285.08 258.14 2385.81 39.91 2010-04-20 21:19:56.000 110 33285.07 258.16 2385.84 39.91 2010-04-20 21:19:57.000 110 33285.16 258.16 2385.84 39.91 2010-04-20 21:19:58.000 110 33285.12 258.16 2385.75 39.91 2010-04-20 21:19:59.000 110 33285.10 258.14 2385.82 39.91 2010-04-20 21:20:00.000 110 33285.13 258.12 2385.77 39.91 2010-04-20 21:20:01.000 110 33285.17 258.16 2385.84 39.91 2010-04-20 21:20:02.000 110 33285.16 258.16 2385.81 39.91 2010-04-20 21:20:03.000 110 33285.15 258.16 2385.82 39.91 2010-04-20 21:20:04.000 110 33285.10 258.12 2385.86 39.91 2010-04-20 21:20:05.000 110 33285.03 258.17 2385.78 39.91 2010-04-20 21:20:06.000 110 33285.16 258.11 2385.74 39.91 2010-04-20 21:20:07.000 110 33285.16 258.12 2385.78 39.91 2010-04-20 21:20:08.000 110 33285.13 258.11 2385.82 39.91 2010-04-20 21:20:09.000 110 33285.10 258.14 2385.78 39.91 2010-04-20 21:20:10.000 110 33285.24 258.11 2385.79 39.91 2010-04-20 21:20:11.000 110 33285.13 258.10 2385.79 39.91 2010-04-20 21:20:12.000 110 33285.15 258.18 2385.81 39.91 2010-04-20 21:20:13.000 110 33285.01 258.10 2385.82 39.91 2010-04-20 21:20:14.000 110 33285.11 258.10 2385.85 39.91 2010-04-20 21:20:15.000 110 33285.15 258.10 2385.86 39.91 2010-04-20 21:20:16.000 110 33285.11 258.09 2385.77 39.91 2010-04-20 21:20:17.000 110 33285.24 258.14 2385.78 39.91 2010-04-20 21:20:18.000 110 33285.01 258.09 2385.84 39.91 2010-04-20 21:20:19.000 110 33285.21 258.13 2385.79 39.91 2010-04-20 21:20:20.000 110 33285.13 258.12 2385.82 39.91 2010-04-20 21:20:21.000 110 33285.17 258.13 2385.70 39.91 2010-04-20 21:20:22.000 110 33285.19 258.07 2385.84 39.91 2010-04-20 21:20:23.000 110 33285.07 258.08 2385.70 39.91 2010-04-20 21:20:24.000 110 33285.18 258.13 2385.85 39.91 2010-04-20 21:20:25.000 110 33285.22 258.09 2385.84 39.91 2010-04-20 21:20:26.000 110 33285.18 258.11 2385.78 39.91 2010-04-20 21:20:27.000 110 33285.23 258.09 2385.79 39.91 2010-04-20 21:20:28.000 110 33285.14 258.12 2385.84 39.91 2010-04-20 21:20:29.000 110 33285.12 258.10 2385.79 39.91 2010-04-20 21:20:30.000 110 33285.19 258.13 2385.76 39.91 2010-04-20 21:20:31.000 110 33285.12 258.12 2385.76 39.91 2010-04-20 21:20:32.000 110 33285.19 258.11 2385.79 39.91 2010-04-20 21:20:33.000 110 33285.19 258.14 2385.72 39.91 2010-04-20 21:20:34.000 110 33285.19 258.13 2385.79 39.91 2010-04-20 21:20:35.000 110 33285.16 258.09 2385.78 39.91 2010-04-20 21:20:36.000 110 33285.14 258.13 2385.77 39.91 2010-04-20 21:20:37.000 110 33285.22 258.12 2385.85 39.91 2010-04-20 21:20:38.000 110 33285.19 258.13 2385.79 39.91 2010-04-20 21:20:39.000 110 33285.19 258.04 2385.83 39.91 2010-04-20 21:20:40.000 110 33285.15 258.06 2385.79 39.91 2010-04-20 21:20:41.000 110 33285.17 258.10 2385.85 39.91 2010-04-20 21:20:42.000 110 33285.19 258.07 2385.85 39.91 2010-04-20 21:20:43.000 110 33285.12 258.09 2385.81 39.91 2010-04-20 21:20:44.000 110 33285.16 258.06 2385.72 39.91 2010-04-20 21:20:45.000 110 33285.22 258.07 2385.86 39.91 2010-04-20 21:20:46.000 110 33285.15 258.10 2385.84 39.91 2010-04-20 21:20:47.000 110 33285.09 258.07 2385.75 39.91 2010-04-20 21:20:48.000 110 33285.17 258.15 2385.78 39.91 2010-04-20 21:20:49.000 110 33285.08 258.10 2385.93 39.91 2010-04-20 21:20:50.000 110 33285.14 258.11 2385.89 39.91 2010-04-20 21:20:51.000 110 33285.18 258.07 2385.86 39.91 2010-04-20 21:20:52.000 110 33285.22 258.11 2385.75 39.91 2010-04-20 21:20:53.000 110 33285.30 258.11 2385.80 39.91 2010-04-20 21:20:54.000 110 33285.09 258.10 2385.82 39.91 2010-04-20 21:20:55.000 110 33285.18 258.10 2385.78 39.91 2010-04-20 21:20:56.000 110 33285.14 258.12 2385.86 39.91 2010-04-20 21:20:57.000 110 33285.18 258.12 2385.84 39.91 2010-04-20 21:20:58.000 110 33285.21 258.12 2385.85 39.91 2010-04-20 21:20:59.000 110 33285.19 258.12 2385.80 39.91 2010-04-20 21:21:00.000 110 33285.17 258.10 2385.84 39.91 2010-04-20 21:21:01.000 110 33285.24 258.12 2385.86 39.91 2010-04-20 21:21:02.000 110 33285.15 258.11 2385.81 39.91 2010-04-20 21:21:03.000 110 33285.26 258.11 2385.81 39.91 2010-04-20 21:21:04.000 110 33285.25 258.14 2385.82 39.91 2010-04-20 21:21:05.000 110 33285.20 258.12 2385.84 39.91 2010-04-20 21:21:06.000 110 33285.06 258.11 2385.81 39.91 2010-04-20 21:21:07.000 110 33285.29 258.10 2385.94 39.91 2010-04-20 21:21:08.000 110 33285.21 258.14 2385.81 39.91 2010-04-20 21:21:09.000 110 33285.16 258.13 2385.77 39.91 2010-04-20 21:21:10.000 110 33285.24 258.10 2385.75 39.91 2010-04-20 21:21:11.000 110 33285.06 258.15 2385.84 39.91 2010-04-20 21:21:12.000 110 33285.07 258.11 2385.80 39.91 2010-04-20 21:21:13.000 110 33285.23 258.14 2385.79 39.91 2010-04-20 21:21:14.000 110 33285.21 258.16 2385.82 39.91 2010-04-20 21:21:15.000 110 33285.24 258.12 2385.81 39.91 2010-04-20 21:21:16.000 110 33285.20 258.15 2385.81 39.91 2010-04-20 21:21:17.000 110 33285.26 258.11 2385.82 39.91 2010-04-20 21:21:18.000 110 33285.22 258.18 2385.81 39.91 2010-04-20 21:21:19.000 110 33285.13 258.20 2385.79 39.91 2010-04-20 21:21:20.000 110 33285.22 258.18 2385.73 39.91 2010-04-20 21:21:21.000 110 33285.15 258.17 2385.83 39.91 2010-04-20 21:21:22.000 110 33285.15 258.15 2385.76 39.91 2010-04-20 21:21:23.000 110 33285.21 258.12 2385.72 39.91 2010-04-20 21:21:24.000 110 33285.15 258.10 2385.82 39.91 2010-04-20 21:21:25.000 110 33285.17 258.14 2385.79 39.91 2010-04-20 21:21:26.000 110 33285.13 258.12 2385.87 39.91 2010-04-20 21:21:27.000 110 33285.16 258.13 2385.84 39.91 2010-04-20 21:21:28.000 110 33285.12 258.15 2385.88 39.91 2010-04-20 21:21:29.000 110 33285.09 258.12 2385.85 39.91 2010-04-20 21:21:30.000 110 33285.11 258.13 2385.79 39.91 2010-04-20 21:21:31.000 110 33285.18 258.15 2385.91 39.91 2010-04-20 21:21:32.000 110 33285.21 258.11 2385.79 39.91 2010-04-20 21:21:33.000 110 33285.20 258.13 2385.79 39.91 2010-04-20 21:21:34.000 110 33285.24 258.13 2385.88 39.91 2010-04-20 21:21:35.000 110 33285.12 258.12 2385.80 39.91 2010-04-20 21:21:36.000 110 33285.10 258.14 2385.84 39.91 2010-04-20 21:21:37.000 110 33285.18 258.13 2385.79 39.91 2010-04-20 21:21:38.000 110 33285.14 258.09 2385.75 39.91 2010-04-20 21:21:39.000 110 33285.16 258.15 2385.76 39.91 2010-04-20 21:21:40.000 110 33285.20 258.16 2385.88 39.91 2010-04-20 21:21:41.000 110 33285.16 258.13 2385.76 39.91 2010-04-20 21:21:42.000 110 33285.19 258.12 2385.85 39.91 2010-04-20 21:21:43.000 110 33285.14 258.17 2385.86 39.91 2010-04-20 21:21:44.000 110 33285.13 258.15 2385.86 39.91 2010-04-20 21:21:45.000 110 33285.12 258.11 2385.81 39.91 2010-04-20 21:21:46.000 110 33285.15 258.19 2385.89 39.91 2010-04-20 21:21:47.000 110 33285.16 258.15 2385.78 39.91 2010-04-20 21:21:48.000 110 33285.29 258.10 2385.81 39.91 2010-04-20 21:21:49.000 110 33285.19 258.12 2385.85 39.91 2010-04-20 21:21:50.000 110 33285.24 258.12 2385.75 39.91 2010-04-20 21:21:51.000 110 33285.18 258.14 2385.84 39.91 2010-04-20 21:21:52.000 110 33285.22 258.14 2385.93 39.91 2010-04-20 21:21:53.000 110 33285.16 258.11 2385.87 39.91 2010-04-20 21:21:54.000 110 33285.21 258.10 2385.82 39.91 2010-04-20 21:21:55.000 110 33285.21 258.10 2385.85 39.91 2010-04-20 21:21:56.000 110 33285.19 258.09 2385.82 39.91 2010-04-20 21:21:57.000 110 33285.21 258.12 2385.88 39.91 2010-04-20 21:21:58.000 110 33285.21 258.13 2385.82 39.91 2010-04-20 21:21:59.000 110 33285.24 258.15 2385.75 39.91 2010-04-20 21:22:00.000 110 33285.22 258.10 2385.82 39.91 2010-04-20 21:22:01.000 110 33285.23 258.12 2385.80 39.91 2010-04-20 21:22:02.000 110 33285.24 258.10 2385.76 39.91 2010-04-20 21:22:03.000 110 33285.25 258.14 2385.87 39.91 2010-04-20 21:22:04.000 110 33285.25 258.09 2385.88 39.91 2010-04-20 21:22:05.000 110 33285.17 258.12 2385.73 39.91 2010-04-20 21:22:06.000 110 33285.25 258.14 2385.84 39.91 2010-04-20 21:22:07.000 110 33285.33 258.09 2385.85 39.91 2010-04-20 21:22:08.000 110 33285.25 258.12 2385.82 39.91 2010-04-20 21:22:09.000 110 33285.21 258.14 2385.89 39.91 2010-04-20 21:22:10.000 110 33285.24 258.12 2385.81 39.91 2010-04-20 21:22:11.000 110 33285.24 258.10 2385.82 39.91 2010-04-20 21:22:12.000 110 33285.22 258.13 2385.84 39.91 2010-04-20 21:22:13.000 110 33285.32 258.09 2385.88 39.91 2010-04-20 21:22:14.000 110 33285.28 258.10 2385.92 39.91 2010-04-20 21:22:15.000 110 33285.25 258.11 2385.84 39.91 2010-04-20 21:22:16.000 110 33285.24 258.11 2385.88 39.91 2010-04-20 21:22:17.000 110 33285.27 258.13 2385.88 39.91 2010-04-20 21:22:18.000 110 33285.21 258.12 2385.89 39.91 2010-04-20 21:22:19.000 110 33285.25 258.07 2385.73 39.91 2010-04-20 21:22:20.000 110 33285.12 258.08 2385.84 39.91 2010-04-20 21:22:21.000 110 33285.22 258.11 2385.84 39.91 2010-04-20 21:22:22.000 110 33285.22 258.11 2385.83 39.91 2010-04-20 21:22:23.000 110 33285.27 258.10 2385.89 39.91 2010-04-20 21:22:24.000 110 33285.22 258.10 2385.81 39.91 2010-04-20 21:22:25.000 110 33285.23 258.09 2385.79 39.91 2010-04-20 21:22:26.000 110 33285.21 258.09 2385.78 39.91 2010-04-20 21:22:27.000 110 33285.25 258.12 2385.83 39.91 2010-04-20 21:22:28.000 110 33285.23 258.07 2385.88 39.91 2010-04-20 21:22:29.000 110 33285.25 258.12 2385.78 39.91 2010-04-20 21:22:30.000 110 33285.29 258.10 2385.81 39.91 2010-04-20 21:22:31.000 110 33285.20 258.05 2385.86 39.91 2010-04-20 21:22:32.000 110 33285.25 258.05 2385.87 39.91 2010-04-20 21:22:33.000 110 33285.32 258.08 2385.84 39.91 2010-04-20 21:22:34.000 110 33285.35 258.10 2385.86 39.91 2010-04-20 21:22:35.000 110 33285.19 258.09 2385.82 39.91 2010-04-20 21:22:36.000 110 33285.24 258.09 2385.90 39.91 2010-04-20 21:22:37.000 110 33285.31 258.07 2385.79 39.91 2010-04-20 21:22:38.000 110 33285.33 258.06 2385.82 39.91 2010-04-20 21:22:39.000 110 33285.34 258.12 2385.89 39.91 2010-04-20 21:22:40.000 110 33285.30 258.08 2385.89 39.91 2010-04-20 21:22:41.000 110 33285.24 258.08 2385.87 39.91 2010-04-20 21:22:42.000 110 33285.28 258.08 2385.89 39.91 2010-04-20 21:22:43.000 110 33285.22 258.10 2385.84 39.91 2010-04-20 21:22:44.000 110 33285.24 258.06 2385.77 39.91 2010-04-20 21:22:45.000 110 33285.24 258.07 2385.87 39.91 2010-04-20 21:22:46.000 110 33285.29 258.12 2385.84 39.91 2010-04-20 21:22:47.000 110 33285.29 258.08 2385.81 39.91 2010-04-20 21:22:48.000 110 33285.22 258.10 2385.76 39.91 2010-04-20 21:22:49.000 110 33285.40 258.10 2385.85 39.91 2010-04-20 21:22:50.000 110 33285.25 258.11 2385.86 39.91 2010-04-20 21:22:51.000 110 33285.38 258.09 2385.78 39.91 2010-04-20 21:22:52.000 110 33285.34 258.06 2385.88 39.91 2010-04-20 21:22:53.000 110 33285.30 258.07 2385.84 39.91 2010-04-20 21:22:54.000 110 33285.36 258.11 2385.92 39.91 2010-04-20 21:22:55.000 110 33285.26 258.07 2385.80 39.91 2010-04-20 21:22:56.000 110 33285.23 258.03 2385.82 39.91 2010-04-20 21:22:57.000 110 33285.30 258.11 2385.75 39.91 2010-04-20 21:22:58.000 110 33285.31 258.03 2385.83 39.91 2010-04-20 21:22:59.000 110 33285.33 258.11 2385.78 39.91 2010-04-20 21:23:00.000 110 33285.35 258.10 2385.78 39.91 2010-04-20 21:23:01.000 110 33285.32 258.06 2385.89 39.91 2010-04-20 21:23:02.000 110 33285.35 258.08 2385.81 39.91 2010-04-20 21:23:03.000 110 33285.34 258.06 2385.81 39.91 2010-04-20 21:23:04.000 110 33285.27 258.08 2385.81 39.91 2010-04-20 21:23:05.000 110 33285.32 258.05 2385.82 39.91 2010-04-20 21:23:06.000 110 33285.30 258.08 2385.78 39.91 2010-04-20 21:23:07.000 110 33285.40 258.05 2385.82 39.91 2010-04-20 21:23:08.000 110 33285.34 258.05 2385.85 39.91 2010-04-20 21:23:09.000 110 33285.37 258.00 2385.84 39.91 2010-04-20 21:23:10.000 110 33285.29 258.03 2385.88 39.91 2010-04-20 21:23:11.000 110 33285.34 258.06 2385.87 39.91 2010-04-20 21:23:12.000 110 33285.35 258.04 2385.84 39.91 2010-04-20 21:23:13.000 110 33285.43 258.06 2385.89 39.91 2010-04-20 21:23:14.000 110 33285.38 258.06 2385.85 39.91 2010-04-20 21:23:15.000 110 33285.31 258.00 2385.84 39.91 2010-04-20 21:23:16.000 110 33285.35 257.98 2385.81 39.91 2010-04-20 21:23:17.000 110 33285.41 258.01 2385.80 39.91 2010-04-20 21:23:18.000 110 33285.35 258.01 2385.85 39.91 2010-04-20 21:23:19.000 110 33285.43 258.06 2385.79 39.91 2010-04-20 21:23:20.000 110 33285.34 258.03 2385.81 39.91 2010-04-20 21:23:21.000 110 33285.40 258.00 2385.85 39.91 2010-04-20 21:23:22.000 110 33285.32 258.02 2385.79 39.91 2010-04-20 21:23:23.000 110 33285.37 257.98 2385.79 39.91 2010-04-20 21:23:24.000 110 33285.36 257.98 2385.78 39.91 2010-04-20 21:23:25.000 110 33285.35 257.99 2385.81 39.91 2010-04-20 21:23:26.000 110 33285.35 257.96 2385.85 39.91 2010-04-20 21:23:27.000 110 33285.35 257.96 2385.78 39.91 2010-04-20 21:23:28.000 110 33285.35 258.00 2385.92 39.91 2010-04-20 21:23:29.000 110 33285.37 257.94 2385.87 39.91 2010-04-20 21:23:30.000 110 33285.50 257.98 2385.84 39.91 2010-04-20 21:23:31.000 110 33285.28 258.00 2385.81 39.91 2010-04-20 21:23:32.000 110 33285.42 258.00 2385.80 39.91 2010-04-20 21:23:33.000 110 33285.47 257.96 2385.85 39.91 2010-04-20 21:23:34.000 110 33285.43 257.93 2385.90 39.91 2010-04-20 21:23:35.000 110 33285.40 257.98 2385.83 39.91 2010-04-20 21:23:36.000 110 33285.32 257.95 2385.79 39.91 2010-04-20 21:23:37.000 110 33285.40 257.91 2385.89 39.91 2010-04-20 21:23:38.000 110 33285.38 257.92 2385.84 39.91 2010-04-20 21:23:39.000 110 33285.40 257.92 2385.82 39.91 2010-04-20 21:23:40.000 110 33285.35 257.94 2385.82 39.91 2010-04-20 21:23:41.000 110 33285.38 257.93 2385.81 39.91 2010-04-20 21:23:42.000 110 33285.29 257.92 2385.93 39.91 2010-04-20 21:23:43.000 110 33285.42 257.90 2385.81 39.91 2010-04-20 21:23:44.000 110 33285.37 257.93 2385.80 39.91 2010-04-20 21:23:45.000 110 33285.44 257.95 2385.81 39.91 2010-04-20 21:23:46.000 110 33285.40 257.90 2385.72 39.91 2010-04-20 21:23:47.000 110 33285.31 257.91 2385.80 39.91 2010-04-20 21:23:48.000 110 33285.38 257.91 2385.76 39.91 2010-04-20 21:23:49.000 110 33285.35 257.87 2385.84 39.91 2010-04-20 21:23:50.000 110 33285.39 257.92 2385.84 39.91 2010-04-20 21:23:51.000 110 33285.41 257.90 2385.79 39.91 2010-04-20 21:23:52.000 110 33285.40 257.93 2385.81 39.91 2010-04-20 21:23:53.000 110 33285.47 257.89 2385.80 39.91 2010-04-20 21:23:54.000 110 33285.45 257.94 2385.91 39.91 2010-04-20 21:23:55.000 110 33285.44 257.93 2385.78 39.91 2010-04-20 21:23:56.000 110 33285.41 257.94 2385.76 39.91 2010-04-20 21:23:57.000 110 33285.42 257.90 2385.78 39.91 2010-04-20 21:23:58.000 110 33285.42 257.91 2385.75 39.91 2010-04-20 21:23:59.000 110 33285.48 257.90 2385.78 39.91 2010-04-20 21:24:00.000 110 33285.39 257.91 2385.85 39.91 2010-04-20 21:24:01.000 110 33285.32 257.90 2385.83 39.91 2010-04-20 21:24:02.000 110 33285.38 257.89 2385.79 39.91 2010-04-20 21:24:03.000 110 33285.41 257.87 2385.72 39.91 2010-04-20 21:24:04.000 110 33285.35 257.89 2385.82 39.91 2010-04-20 21:24:05.000 110 33285.44 257.90 2385.74 39.91 2010-04-20 21:24:06.000 110 33285.40 257.88 2385.80 39.91 2010-04-20 21:24:07.000 110 33285.52 257.90 2385.91 39.91 2010-04-20 21:24:08.000 110 33285.50 257.87 2385.88 39.91 2010-04-20 21:24:09.000 110 33285.51 257.86 2385.82 39.91 2010-04-20 21:24:10.000 110 33285.49 257.84 2385.81 39.91 2010-04-20 21:24:11.000 110 33285.46 257.83 2385.77 39.91 2010-04-20 21:24:12.000 110 33285.47 257.86 2385.78 39.91 2010-04-20 21:24:13.000 110 33285.42 257.89 2385.84 39.91 2010-04-20 21:24:14.000 110 33285.42 257.86 2385.79 39.91 2010-04-20 21:24:15.000 110 33285.46 257.86 2385.95 39.91 2010-04-20 21:24:16.000 110 33285.46 257.81 2385.81 39.91 2010-04-20 21:24:17.000 110 33285.40 257.80 2385.84 39.91 2010-04-20 21:24:18.000 110 33285.49 257.84 2385.81 39.91 2010-04-20 21:24:19.000 110 33285.58 257.85 2385.80 39.91 2010-04-20 21:24:20.000 110 33285.47 257.83 2385.79 39.91 2010-04-20 21:24:21.000 110 33285.54 257.84 2385.79 39.91 2010-04-20 21:24:22.000 110 33285.53 257.89 2385.86 39.91 2010-04-20 21:24:23.000 110 33285.56 257.88 2385.81 39.91 2010-04-20 21:24:24.000 110 33285.51 257.88 2385.84 39.91 2010-04-20 21:24:25.000 110 33285.49 257.84 2385.77 39.91 2010-04-20 21:24:26.000 110 33285.47 257.84 2385.73 39.91 2010-04-20 21:24:27.000 110 33285.53 257.79 2385.83 39.91 2010-04-20 21:24:28.000 110 33285.56 257.83 2385.84 39.91 2010-04-20 21:24:29.000 110 33285.59 257.85 2385.78 39.91 2010-04-20 21:24:30.000 110 33285.53 257.84 2385.76 39.91 2010-04-20 21:24:31.000 110 33285.54 257.84 2385.86 39.91 2010-04-20 21:24:32.000 110 33285.57 257.83 2385.84 39.91 2010-04-20 21:24:33.000 110 33285.50 257.86 2385.85 39.91 2010-04-20 21:24:34.000 110 33285.53 257.84 2385.81 39.91 2010-04-20 21:24:35.000 110 33285.50 257.84 2385.87 39.91 2010-04-20 21:24:36.000 110 33285.63 257.83 2385.76 39.91 2010-04-20 21:24:37.000 110 33285.58 257.83 2385.76 39.91 2010-04-20 21:24:38.000 110 33285.65 257.81 2385.79 39.91 2010-04-20 21:24:39.000 110 33285.51 257.85 2385.81 39.91 2010-04-20 21:24:40.000 110 33285.63 257.86 2385.73 39.91 2010-04-20 21:24:41.000 110 33285.50 257.84 2385.78 39.91 2010-04-20 21:24:42.000 110 33285.44 257.84 2385.83 39.91 2010-04-20 21:24:43.000 110 33285.55 257.83 2385.74 39.91 2010-04-20 21:24:44.000 110 33285.50 257.86 2385.78 39.91 2010-04-20 21:24:45.000 110 33285.49 257.84 2385.78 39.91 2010-04-20 21:24:46.000 110 33285.59 257.87 2385.78 39.91 2010-04-20 21:24:47.000 110 33285.51 257.86 2385.83 39.91 2010-04-20 21:24:48.000 110 33285.52 257.87 2385.76 39.91 2010-04-20 21:24:49.000 110 33285.50 257.83 2385.86 39.91 2010-04-20 21:24:50.000 110 33285.46 257.85 2385.79 39.91 2010-04-20 21:24:51.000 110 33285.56 257.87 2385.77 39.91 2010-04-20 21:24:52.000 110 33285.50 257.82 2385.86 39.91 2010-04-20 21:24:53.000 110 33285.54 257.84 2385.78 39.91 2010-04-20 21:24:54.000 110 33285.48 257.87 2385.82 39.91 2010-04-20 21:24:55.000 110 33285.57 257.86 2385.80 39.91 2010-04-20 21:24:56.000 110 33285.44 257.85 2385.82 39.91 2010-04-20 21:24:57.000 110 33285.46 257.85 2385.83 39.91 2010-04-20 21:24:58.000 110 33285.45 257.86 2385.86 39.91 2010-04-20 21:24:59.000 110 33285.50 257.85 2385.97 39.91 2010-04-20 21:25:00.000 110 33285.46 257.84 2385.86 39.91 2010-04-20 21:25:01.000 110 33285.59 257.87 2385.82 39.91 2010-04-20 21:25:02.000 110 33285.47 257.85 2385.78 39.91 2010-04-20 21:25:03.000 110 33285.49 257.88 2385.78 39.91 2010-04-20 21:25:04.000 110 33285.50 257.84 2385.89 39.91 2010-04-20 21:25:05.000 110 33285.42 257.88 2385.92 39.91 2010-04-20 21:25:06.000 110 33285.47 257.86 2385.86 39.91 2010-04-20 21:25:07.000 110 33285.39 257.90 2385.85 39.91 2010-04-20 21:25:08.000 110 33285.47 257.89 2385.78 39.91 2010-04-20 21:25:09.000 110 33285.61 257.86 2385.86 39.91 2010-04-20 21:25:10.000 110 33285.43 257.88 2385.91 39.91 2010-04-20 21:25:11.000 110 33285.48 257.87 2385.85 39.91 2010-04-20 21:25:12.000 110 33285.49 257.86 2385.82 39.91 2010-04-20 21:25:13.000 110 33285.57 257.86 2385.91 39.91 2010-04-20 21:25:14.000 110 33285.49 257.89 2385.89 39.91 2010-04-20 21:25:15.000 110 33285.44 257.85 2385.88 39.91 2010-04-20 21:25:16.000 110 33285.46 257.88 2385.91 39.91 2010-04-20 21:25:17.000 110 33285.46 257.84 2385.86 39.91 2010-04-20 21:25:18.000 110 33285.44 257.87 2385.96 39.91 2010-04-20 21:25:19.000 110 33285.47 257.85 2385.86 39.91 2010-04-20 21:25:20.000 110 33285.48 257.87 2385.89 39.91 2010-04-20 21:25:21.000 110 33285.49 257.92 2385.86 39.91 2010-04-20 21:25:22.000 110 33285.51 257.91 2385.90 39.91 2010-04-20 21:25:23.000 110 33285.48 257.87 2385.84 39.91 2010-04-20 21:25:24.000 110 33285.51 257.89 2385.75 39.91 2010-04-20 21:25:25.000 110 33285.55 257.84 2385.79 39.91 2010-04-20 21:25:26.000 110 33285.45 257.88 2385.80 39.91 2010-04-20 21:25:27.000 110 33285.46 257.89 2385.87 39.91 2010-04-20 21:25:28.000 110 33285.41 257.86 2385.88 39.91 2010-04-20 21:25:29.000 110 33285.49 257.94 2385.85 39.91 2010-04-20 21:25:30.000 110 33285.48 257.88 2385.85 39.91 2010-04-20 21:25:31.000 110 33285.57 257.92 2385.89 39.91 2010-04-20 21:25:32.000 110 33285.41 257.94 2385.89 39.91 2010-04-20 21:25:33.000 110 33285.47 257.87 2385.93 39.91 2010-04-20 21:25:34.000 110 33285.47 257.86 2385.80 39.91 2010-04-20 21:25:35.000 110 33285.41 257.88 2385.89 39.91 2010-04-20 21:25:36.000 110 33285.48 257.84 2385.88 39.91 2010-04-20 21:25:37.000 110 33285.56 257.88 2385.84 39.91 2010-04-20 21:25:38.000 110 33285.46 257.86 2385.89 39.91 2010-04-20 21:25:39.000 110 33285.59 257.87 2385.86 39.91 2010-04-20 21:25:40.000 110 33285.46 257.91 2385.85 39.91 2010-04-20 21:25:41.000 110 33285.49 257.87 2385.76 39.91 2010-04-20 21:25:42.000 110 33285.54 257.85 2385.82 39.91 2010-04-20 21:25:43.000 110 33285.46 257.89 2385.87 39.91 2010-04-20 21:25:44.000 110 33285.47 257.86 2385.85 39.91 2010-04-20 21:25:45.000 110 33285.49 257.88 2385.91 39.91 2010-04-20 21:25:46.000 110 33285.48 257.85 2385.83 39.91 2010-04-20 21:25:47.000 110 33285.43 257.86 2385.89 39.91 2010-04-20 21:25:48.000 110 33285.54 257.86 2385.92 39.91 2010-04-20 21:25:49.000 110 33285.41 257.84 2385.91 39.91 2010-04-20 21:25:50.000 110 33285.45 257.92 2385.86 39.91 2010-04-20 21:25:51.000 110 33285.49 257.87 2385.81 39.91 2010-04-20 21:25:52.000 110 33285.43 257.86 2385.84 39.91 2010-04-20 21:25:53.000 110 33285.54 257.84 2385.85 39.91 2010-04-20 21:25:54.000 110 33285.38 257.89 2385.81 39.91 2010-04-20 21:25:55.000 110 33285.53 257.86 2385.89 39.91 2010-04-20 21:25:56.000 110 33285.43 257.90 2385.89 39.91 2010-04-20 21:25:57.000 110 33285.46 257.93 2385.89 39.91 2010-04-20 21:25:58.000 110 33285.56 257.87 2385.85 39.91 2010-04-20 21:25:59.000 110 33285.44 257.87 2385.90 39.91 2010-04-20 21:26:00.000 110 33285.43 257.84 2385.93 39.91 2010-04-20 21:26:01.000 110 33285.49 257.83 2385.91 39.91 2010-04-20 21:26:02.000 110 33285.50 257.85 2385.85 39.91 2010-04-20 21:26:03.000 110 33285.53 257.87 2385.84 39.91 2010-04-20 21:26:04.000 110 33285.50 257.86 2385.85 39.91 2010-04-20 21:26:05.000 110 33285.42 257.87 2385.88 39.91 2010-04-20 21:26:06.000 110 33285.40 257.89 2385.80 39.91 2010-04-20 21:26:07.000 110 33285.61 257.86 2385.81 39.91 2010-04-20 21:26:08.000 110 33285.55 257.84 2385.82 39.91 2010-04-20 21:26:09.000 110 33285.47 257.87 2385.95 39.91 2010-04-20 21:26:10.000 110 33285.47 257.88 2385.85 39.91 2010-04-20 21:26:11.000 110 33285.59 257.86 2385.88 39.91 2010-04-20 21:26:12.000 110 33285.38 257.86 2385.91 39.91 2010-04-20 21:26:13.000 110 33285.56 257.82 2385.92 39.91 2010-04-20 21:26:14.000 110 33285.53 257.81 2385.82 39.91 2010-04-20 21:26:15.000 110 33285.58 257.85 2385.97 39.91 2010-04-20 21:26:16.000 110 33285.56 257.90 2385.87 39.91 2010-04-20 21:26:17.000 110 33285.50 257.85 2385.86 39.91 2010-04-20 21:26:18.000 110 33285.54 257.81 2385.92 39.91 2010-04-20 21:26:19.000 110 33285.62 257.86 2385.94 39.91 2010-04-20 21:26:20.000 110 33285.64 257.84 2385.93 39.91 2010-04-20 21:26:21.000 110 33285.50 257.86 2385.86 39.91 2010-04-20 21:26:22.000 110 33285.51 257.84 2385.86 39.91 2010-04-20 21:26:23.000 110 33285.59 257.83 2385.93 39.91 2010-04-20 21:26:24.000 110 33285.54 257.84 2385.89 39.91 2010-04-20 21:26:25.000 110 33285.56 257.87 2385.95 39.91 2010-04-20 21:26:26.000 110 33285.51 257.86 2385.90 39.91 2010-04-20 21:26:27.000 110 33285.53 257.85 2385.92 39.91 2010-04-20 21:26:28.000 110 33285.58 257.89 2385.99 39.91 2010-04-20 21:26:29.000 110 33285.54 257.90 2385.84 39.91 2010-04-20 21:26:30.000 110 33285.48 257.87 2385.89 39.91 2010-04-20 21:26:31.000 110 33285.46 257.85 2386.00 39.91 2010-04-20 21:26:32.000 110 33285.50 257.85 2385.94 39.91 2010-04-20 21:26:33.000 110 33285.57 257.84 2385.86 39.91 2010-04-20 21:26:34.000 110 33285.55 257.83 2385.95 39.91 2010-04-20 21:26:35.000 110 33285.59 257.91 2385.89 39.91 2010-04-20 21:26:36.000 110 33285.61 257.87 2385.89 39.91 2010-04-20 21:26:37.000 110 33285.52 257.82 2385.87 39.91 2010-04-20 21:26:38.000 110 33285.47 257.85 2385.82 39.91 2010-04-20 21:26:39.000 110 33285.51 257.86 2385.92 39.91 2010-04-20 21:26:40.000 110 33285.59 257.91 2385.87 39.91 2010-04-20 21:26:41.000 110 33285.51 257.88 2385.84 39.91 2010-04-20 21:26:42.000 110 33285.64 257.90 2385.96 39.91 2010-04-20 21:26:43.000 110 33285.57 257.90 2385.86 39.91 2010-04-20 21:26:44.000 110 33285.50 257.88 2385.88 39.91 2010-04-20 21:26:45.000 110 33285.59 257.89 2386.00 39.91 2010-04-20 21:26:46.000 110 33285.54 257.90 2385.85 39.91 2010-04-20 21:26:47.000 110 33285.66 257.91 2385.86 39.91 2010-04-20 21:26:48.000 110 33285.57 257.90 2385.89 39.91 2010-04-20 21:26:49.000 110 33285.68 257.91 2385.92 39.91 2010-04-20 21:26:50.000 110 33285.55 257.88 2385.83 39.91 2010-04-20 21:26:51.000 110 33285.61 257.91 2385.86 39.91 2010-04-20 21:26:52.000 110 33285.53 257.93 2385.83 39.91 2010-04-20 21:26:53.000 110 33285.53 257.95 2385.89 39.91 2010-04-20 21:26:54.000 110 33285.49 257.93 2385.89 39.91 2010-04-20 21:26:55.000 110 33285.58 257.93 2385.99 39.91 2010-04-20 21:26:56.000 110 33285.59 257.93 2385.93 39.91 2010-04-20 21:26:57.000 110 33285.57 257.93 2385.86 39.91 2010-04-20 21:26:58.000 110 33285.57 257.89 2385.94 39.91 2010-04-20 21:26:59.000 110 33285.57 257.92 2386.06 39.91 2010-04-20 21:27:00.000 110 33285.54 257.95 2386.03 39.91 2010-04-20 21:27:01.000 110 33285.56 257.99 2385.88 39.91 2010-04-20 21:27:02.000 110 33285.50 257.96 2385.95 39.91 2010-04-20 21:27:03.000 110 33285.57 257.95 2385.95 39.91 2010-04-20 21:27:04.000 110 33285.63 257.98 2385.89 39.91 2010-04-20 21:27:05.000 110 33285.59 257.95 2385.86 39.91 2010-04-20 21:27:06.000 110 33285.57 257.93 2385.97 39.91 2010-04-20 21:27:07.000 110 33285.75 257.95 2385.89 39.91 2010-04-20 21:27:08.000 110 33285.64 257.96 2385.84 39.91 2010-04-20 21:27:09.000 110 33285.65 257.98 2385.94 39.91 2010-04-20 21:27:10.000 110 33285.64 257.98 2385.84 39.91 2010-04-20 21:27:11.000 110 33285.57 257.92 2385.93 39.91 2010-04-20 21:27:12.000 110 33285.74 257.95 2385.93 39.91 2010-04-20 21:27:13.000 110 33285.60 258.00 2385.94 39.91 2010-04-20 21:27:14.000 110 33285.62 257.98 2385.88 39.91 2010-04-20 21:27:15.000 110 33285.65 257.97 2385.90 39.91 2010-04-20 21:27:16.000 110 33285.62 257.97 2385.92 39.91 2010-04-20 21:27:17.000 110 33285.61 258.01 2385.93 39.91 2010-04-20 21:27:18.000 110 33285.75 257.99 2385.88 39.91 2010-04-20 21:27:19.000 110 33285.63 258.04 2385.88 39.91 2010-04-20 21:27:20.000 110 33285.66 258.00 2385.85 39.91 2010-04-20 21:27:21.000 110 33285.72 258.00 2385.89 39.91 2010-04-20 21:27:22.000 110 33285.72 258.02 2385.85 39.91 2010-04-20 21:27:23.000 110 33285.60 257.96 2385.95 39.91 2010-04-20 21:27:24.000 110 33285.69 258.00 2385.98 39.91 2010-04-20 21:27:25.000 110 33285.68 258.03 2385.98 39.91 2010-04-20 21:27:26.000 110 33285.75 258.01 2385.91 39.91 2010-04-20 21:27:27.000 110 33285.65 258.05 2385.85 39.91 2010-04-20 21:27:28.000 110 33285.65 258.07 2385.95 39.91 2010-04-20 21:27:29.000 110 33285.74 258.08 2385.97 39.91 2010-04-20 21:27:30.000 110 33285.62 258.04 2385.95 39.91 2010-04-20 21:27:31.000 110 33285.72 258.03 2385.93 39.91 2010-04-20 21:27:32.000 110 33285.78 258.03 2385.93 39.91 2010-04-20 21:27:33.000 110 33285.73 258.02 2385.85 39.91 2010-04-20 21:27:34.000 110 33285.72 258.04 2385.81 39.91 2010-04-20 21:27:35.000 110 33285.74 258.04 2385.95 39.91 2010-04-20 21:27:36.000 110 33285.77 258.07 2385.88 39.91 2010-04-20 21:27:37.000 110 33285.68 258.08 2385.85 39.91 2010-04-20 21:27:38.000 110 33285.74 258.05 2385.88 39.91 2010-04-20 21:27:39.000 110 33285.73 258.05 2385.84 39.91 2010-04-20 21:27:40.000 110 33285.62 258.06 2385.89 39.91 2010-04-20 21:27:41.000 110 33285.78 258.06 2385.95 39.91 2010-04-20 21:27:42.000 110 33285.73 258.07 2385.91 39.91 2010-04-20 21:27:43.000 110 33285.71 258.14 2385.90 39.91 2010-04-20 21:27:44.000 110 33285.74 258.12 2385.86 39.91 2010-04-20 21:27:45.000 110 33285.66 258.13 2385.89 39.91 2010-04-20 21:27:46.000 110 33285.71 258.12 2385.89 39.91 2010-04-20 21:27:47.000 110 33285.76 258.12 2385.94 39.91 2010-04-20 21:27:48.000 110 33285.76 258.09 2385.97 39.91 2010-04-20 21:27:49.000 110 33285.61 258.12 2385.91 39.91 2010-04-20 21:27:50.000 110 33285.66 258.11 2385.88 39.91 2010-04-20 21:27:51.000 110 33285.66 258.14 2385.88 39.91 2010-04-20 21:27:52.000 110 33285.75 258.10 2385.87 39.91 2010-04-20 21:27:53.000 110 33285.69 258.13 2385.94 39.91 2010-04-20 21:27:54.000 110 33285.76 258.13 2385.99 39.91 2010-04-20 21:27:55.000 110 33285.65 258.13 2385.89 39.91 2010-04-20 21:27:56.000 110 33285.70 258.15 2385.96 39.91 2010-04-20 21:27:57.000 110 33285.68 258.14 2385.95 39.91 2010-04-20 21:27:58.000 110 33285.71 258.14 2385.87 39.91 2010-04-20 21:27:59.000 110 33285.75 258.14 2385.97 39.91 2010-04-20 21:28:00.000 110 33285.71 258.14 2385.95 39.91 2010-04-20 21:28:01.000 110 33285.68 258.12 2385.93 39.91 2010-04-20 21:28:02.000 110 33285.62 258.10 2385.95 39.91 2010-04-20 21:28:03.000 110 33285.62 258.14 2385.91 39.91 2010-04-20 21:28:04.000 110 33285.69 258.13 2385.94 39.91 2010-04-20 21:28:05.000 110 33285.71 258.15 2385.95 39.91 2010-04-20 21:28:06.000 110 33285.80 258.13 2385.93 39.91 2010-04-20 21:28:07.000 110 33285.61 258.16 2385.98 39.91 2010-04-20 21:28:08.000 110 33285.66 258.10 2386.01 39.91 2010-04-20 21:28:09.000 110 33285.71 258.08 2386.00 39.91 2010-04-20 21:28:10.000 110 33285.68 258.14 2385.92 39.91 2010-04-20 21:28:11.000 110 33285.75 258.17 2385.91 39.91 2010-04-20 21:28:12.000 110 33285.74 258.12 2385.89 39.91 2010-04-20 21:28:13.000 110 33285.74 258.13 2385.95 39.91 2010-04-20 21:28:14.000 110 33285.62 258.17 2386.04 39.91 2010-04-20 21:28:15.000 110 33285.66 258.11 2386.00 39.91 2010-04-20 21:28:16.000 110 33285.68 258.14 2386.01 39.91 2010-04-20 21:28:17.000 110 33285.63 258.16 2386.01 39.91 2010-04-20 21:28:18.000 110 33285.68 258.18 2385.99 39.91 2010-04-20 21:28:19.000 110 33285.61 258.13 2386.06 39.91 2010-04-20 21:28:20.000 110 33285.61 258.20 2385.98 39.91 2010-04-20 21:28:21.000 110 33285.60 258.14 2385.97 39.91 2010-04-20 21:28:22.000 110 33285.69 258.14 2385.96 39.91 2010-04-20 21:28:23.000 110 33285.65 258.18 2386.00 39.91 2010-04-20 21:28:24.000 110 33285.61 258.08 2385.98 39.91 2010-04-20 21:28:25.000 110 33285.66 258.10 2386.05 39.91 2010-04-20 21:28:26.000 110 33285.52 258.14 2386.09 39.91 2010-04-20 21:28:27.000 110 33285.68 258.13 2386.06 39.91 2010-04-20 21:28:28.000 110 33285.64 258.14 2385.96 39.91 2010-04-20 21:28:29.000 110 33285.62 258.18 2385.98 39.91 2010-04-20 21:28:30.000 110 33285.72 258.18 2385.97 39.91 2010-04-20 21:28:31.000 110 33285.61 258.15 2386.06 39.91 2010-04-20 21:28:32.000 110 33285.66 258.18 2385.97 39.91 2010-04-20 21:28:33.000 110 33285.62 258.16 2385.97 39.91 2010-04-20 21:28:34.000 110 33285.64 258.19 2386.01 39.91 2010-04-20 21:28:35.000 110 33285.69 258.18 2385.99 39.91 2010-04-20 21:28:36.000 110 33285.64 258.19 2385.91 39.91 2010-04-20 21:28:37.000 110 33285.52 258.18 2385.94 39.91 2010-04-20 21:28:38.000 110 33285.62 258.18 2386.04 39.91 2010-04-20 21:28:39.000 110 33285.53 258.20 2386.04 39.91 2010-04-20 21:28:40.000 110 33285.64 258.19 2386.10 39.91 2010-04-20 21:28:41.000 110 33285.65 258.18 2385.96 39.91 2010-04-20 21:28:42.000 110 33285.54 258.18 2386.10 39.91 2010-04-20 21:28:43.000 110 33285.55 258.20 2386.01 39.91 2010-04-20 21:28:44.000 110 33285.57 258.22 2385.95 39.91 2010-04-20 21:28:45.000 110 33285.51 258.22 2385.95 39.91 2010-04-20 21:28:46.000 110 33285.56 258.18 2386.02 39.91 2010-04-20 21:28:47.000 110 33285.58 258.18 2385.94 39.91 2010-04-20 21:28:48.000 110 33285.51 258.18 2386.07 39.91 2010-04-20 21:28:49.000 110 33285.62 258.20 2386.00 39.91 2010-04-20 21:28:50.000 110 33285.50 258.17 2385.97 39.91 2010-04-20 21:28:51.000 110 33285.52 258.18 2386.03 39.91 2010-04-20 21:28:52.000 110 33285.56 258.17 2386.00 39.91 2010-04-20 21:28:53.000 110 33285.44 258.14 2385.99 39.91 2010-04-20 21:28:54.000 110 33285.62 258.14 2385.99 39.91 2010-04-20 21:28:55.000 110 33285.45 258.15 2386.07 39.91 2010-04-20 21:28:56.000 110 33285.45 258.17 2386.06 39.91 2010-04-20 21:28:57.000 110 33285.40 258.14 2386.09 39.91 2010-04-20 21:28:58.000 110 33285.43 258.16 2386.08 39.91 2010-04-20 21:28:59.000 110 33285.49 258.13 2386.01 39.91 2010-04-20 21:29:00.000 110 33285.52 258.14 2386.06 39.91 2010-04-20 21:29:01.000 110 33285.46 258.14 2386.00 39.91 2010-04-20 21:29:02.000 110 33285.55 258.20 2386.00 39.91 2010-04-20 21:29:03.000 110 33285.43 258.18 2385.94 39.91 2010-04-20 21:29:04.000 110 33285.51 258.14 2386.07 39.91 2010-04-20 21:29:05.000 110 33285.47 258.14 2386.13 39.91 2010-04-20 21:29:06.000 110 33285.46 258.15 2386.12 39.91 2010-04-20 21:29:07.000 110 33285.51 258.12 2386.13 39.91 2010-04-20 21:29:08.000 110 33285.46 258.15 2386.10 39.91 2010-04-20 21:29:09.000 110 33285.37 258.15 2386.05 39.91 2010-04-20 21:29:10.000 110 33285.45 258.12 2386.03 39.91 2010-04-20 21:29:11.000 110 33285.44 258.13 2386.12 39.91 2010-04-20 21:29:12.000 110 33285.44 258.10 2386.19 39.91 2010-04-20 21:29:13.000 110 33285.44 258.13 2386.03 39.91 2010-04-20 21:29:14.000 110 33285.43 258.11 2386.08 39.91 2010-04-20 21:29:15.000 110 33285.41 258.10 2385.99 39.91 2010-04-20 21:29:16.000 110 33285.43 258.10 2385.97 39.91 2010-04-20 21:29:17.000 110 33285.42 258.13 2386.12 39.91 2010-04-20 21:29:18.000 110 33285.43 258.15 2386.07 39.91 2010-04-20 21:29:19.000 110 33285.50 258.12 2386.03 39.91 2010-04-20 21:29:20.000 110 33285.42 258.11 2386.06 39.91 2010-04-20 21:29:21.000 110 33285.43 258.11 2386.09 39.91 2010-04-20 21:29:22.000 110 33285.46 258.13 2386.13 39.91 2010-04-20 21:29:23.000 110 33285.47 258.14 2386.11 39.91 2010-04-20 21:29:24.000 110 33285.53 258.16 2386.16 39.91 2010-04-20 21:29:25.000 110 33285.43 258.12 2386.13 39.91 2010-04-20 21:29:26.000 110 33285.47 258.14 2386.04 39.91 2010-04-20 21:29:27.000 110 33285.41 258.10 2385.97 39.91 2010-04-20 21:29:28.000 110 33285.48 258.14 2386.04 39.91 2010-04-20 21:29:29.000 110 33285.46 258.12 2386.01 39.91 2010-04-20 21:29:30.000 110 33285.46 258.03 2386.05 39.91 2010-04-20 21:29:31.000 110 33285.49 258.11 2386.07 39.91 2010-04-20 21:29:32.000 110 33285.45 258.12 2386.12 39.91 2010-04-20 21:29:33.000 110 33285.49 258.06 2386.07 39.91 2010-04-20 21:29:34.000 110 33285.41 258.15 2386.06 39.91 2010-04-20 21:29:35.000 110 33285.50 258.13 2386.04 39.91 2010-04-20 21:29:36.000 110 33285.46 258.10 2386.06 39.91 2010-04-20 21:29:37.000 110 33285.40 258.15 2386.02 39.91 2010-04-20 21:29:38.000 110 33285.63 258.10 2386.06 39.91 2010-04-20 21:29:39.000 110 33285.48 258.11 2386.07 39.91 2010-04-20 21:29:40.000 110 33285.53 258.11 2386.03 39.91 2010-04-20 21:29:41.000 110 33285.56 258.06 2386.03 39.91 2010-04-20 21:29:42.000 110 33285.59 258.07 2386.11 39.91 2010-04-20 21:29:43.000 110 33285.54 258.12 2386.13 39.91 2010-04-20 21:29:44.000 110 33285.46 258.10 2386.08 39.91 2010-04-20 21:29:45.000 110 33285.48 258.08 2386.03 39.91 2010-04-20 21:29:46.000 110 33285.51 258.07 2386.04 39.91 2010-04-20 21:29:47.000 110 33285.47 258.08 2386.06 39.91 2010-04-20 21:29:48.000 110 33285.54 258.09 2386.09 39.91 2010-04-20 21:29:49.000 110 33285.50 258.08 2386.03 39.91 2010-04-20 21:29:50.000 110 33285.54 258.06 2386.07 39.91 2010-04-20 21:29:51.000 110 33285.51 258.04 2385.99 39.91 2010-04-20 21:29:52.000 110 33285.49 258.11 2386.19 39.91 2010-04-20 21:29:53.000 110 33285.51 258.08 2386.12 39.91 2010-04-20 21:29:54.000 110 33285.53 258.10 2386.06 39.91 2010-04-20 21:29:55.000 110 33285.49 258.06 2386.09 39.91 2010-04-20 21:29:56.000 110 33285.51 258.05 2386.09 39.91 2010-04-20 21:29:57.000 110 33285.47 258.05 2386.07 39.91 2010-04-20 21:29:58.000 110 33285.51 258.06 2386.04 39.91 2010-04-20 21:29:59.000 110 33285.49 258.05 2385.98 39.91 2010-04-20 21:30:00.000 110 33285.58 258.10 2386.10 39.91 2010-04-20 21:30:01.000 110 33285.50 258.08 2386.07 39.91 2010-04-20 21:30:02.000 110 33285.61 258.06 2386.05 39.91 2010-04-20 21:30:03.000 110 33285.50 258.07 2386.03 39.91 2010-04-20 21:30:04.000 110 33285.47 258.08 2386.03 39.91 2010-04-20 21:30:05.000 110 33285.58 258.12 2386.06 39.91 2010-04-20 21:30:06.000 110 33285.65 258.06 2386.15 39.91 2010-04-20 21:30:07.000 110 33285.52 258.04 2386.02 39.91 2010-04-20 21:30:08.000 110 33285.53 258.07 2386.00 39.91 2010-04-20 21:30:09.000 110 33285.59 258.07 2385.97 39.91 2010-04-20 21:30:10.000 110 33285.54 258.11 2386.00 39.91 2010-04-20 21:30:11.000 110 33285.65 258.04 2385.99 39.91 2010-04-20 21:30:12.000 110 33285.61 258.08 2386.04 39.91 2010-04-20 21:30:13.000 110 33285.59 258.08 2386.03 39.91 2010-04-20 21:30:14.000 110 33285.53 258.07 2385.98 39.91 2010-04-20 21:30:15.000 110 33285.62 258.11 2386.00 39.91 2010-04-20 21:30:16.000 110 33285.67 258.10 2386.04 39.91 2010-04-20 21:30:17.000 110 33285.62 258.13 2386.09 39.91 2010-04-20 21:30:18.000 110 33285.61 258.11 2386.04 39.91 2010-04-20 21:30:19.000 110 33285.69 258.10 2386.07 39.91 2010-04-20 21:30:20.000 110 33285.58 258.12 2385.99 39.91 2010-04-20 21:30:21.000 110 33285.71 258.08 2386.00 39.91 2010-04-20 21:30:22.000 110 33285.76 258.06 2386.04 39.91 2010-04-20 21:30:23.000 110 33285.71 258.04 2386.01 39.91 2010-04-20 21:30:24.000 110 33285.70 258.13 2386.07 39.91 2010-04-20 21:30:25.000 110 33285.71 258.06 2386.02 39.91 2010-04-20 21:30:26.000 110 33285.63 258.09 2385.95 39.91 2010-04-20 21:30:27.000 110 33285.71 258.05 2385.99 39.91 2010-04-20 21:30:28.000 110 33285.63 258.10 2386.05 39.91 2010-04-20 21:30:29.000 110 33285.65 258.13 2386.01 39.91 2010-04-20 21:30:30.000 110 33285.79 258.05 2386.02 39.91 2010-04-20 21:30:31.000 110 33285.63 258.09 2386.10 39.91 2010-04-20 21:30:32.000 110 33285.74 258.10 2385.93 39.91 2010-04-20 21:30:33.000 110 33285.70 258.11 2385.98 39.91 2010-04-20 21:30:34.000 110 33285.71 258.07 2385.98 39.91 2010-04-20 21:30:35.000 110 33285.65 258.11 2386.03 39.91 2010-04-20 21:30:36.000 110 33285.74 258.08 2386.00 39.91 2010-04-20 21:30:37.000 110 33285.56 258.06 2385.97 39.91 2010-04-20 21:30:38.000 110 33285.63 258.11 2385.96 39.91 2010-04-20 21:30:39.000 110 33285.67 258.10 2385.93 39.91 2010-04-20 21:30:40.000 110 33285.57 258.12 2385.98 39.91 2010-04-20 21:30:41.000 110 33285.64 258.10 2385.99 39.91 2010-04-20 21:30:42.000 110 33285.66 258.09 2386.00 39.91 2010-04-20 21:30:43.000 110 33285.68 258.11 2385.95 39.91 2010-04-20 21:30:44.000 110 33285.71 258.12 2385.98 39.91 2010-04-20 21:30:45.000 110 33285.67 258.10 2385.99 39.91 2010-04-20 21:30:46.000 110 33285.72 258.09 2386.01 39.91 2010-04-20 21:30:47.000 110 33285.68 258.10 2386.06 39.91 2010-04-20 21:30:48.000 110 33285.73 258.11 2385.88 39.91 2010-04-20 21:30:49.000 110 33285.69 258.11 2386.01 39.91 2010-04-20 21:30:50.000 110 33285.61 258.15 2385.94 39.91 2010-04-20 21:30:51.000 110 33285.65 258.14 2385.93 39.91 2010-04-20 21:30:52.000 110 33285.70 258.12 2386.03 39.91 2010-04-20 21:30:53.000 110 33285.66 258.11 2385.94 39.91 2010-04-20 21:30:54.000 110 33285.69 258.12 2385.97 39.91 2010-04-20 21:30:55.000 110 33285.66 258.09 2386.00 39.91 2010-04-20 21:30:56.000 110 33285.69 258.17 2385.94 39.91 2010-04-20 21:30:57.000 110 33285.65 258.17 2385.88 39.91 2010-04-20 21:30:58.000 110 33285.63 258.12 2386.02 39.91 2010-04-20 21:30:59.000 110 33285.60 258.13 2385.98 39.91 2010-04-20 21:31:00.000 110 33285.63 258.13 2385.94 39.91 2010-04-20 21:31:01.000 110 33285.70 258.15 2386.00 39.91 2010-04-20 21:31:02.000 110 33285.63 258.15 2385.94 39.91 2010-04-20 21:31:03.000 110 33285.70 258.14 2385.94 39.91 2010-04-20 21:31:04.000 110 33285.69 258.14 2386.01 39.91 2010-04-20 21:31:05.000 110 33285.66 258.13 2386.03 39.91 2010-04-20 21:31:06.000 110 33285.67 258.14 2386.03 39.91 2010-04-20 21:31:07.000 110 33285.71 258.17 2386.01 39.91 2010-04-20 21:31:08.000 110 33285.67 258.14 2386.07 39.91 2010-04-20 21:31:09.000 110 33285.63 258.12 2386.04 39.91 2010-04-20 21:31:10.000 110 33285.75 258.18 2386.04 39.91 2010-04-20 21:31:11.000 110 33285.69 258.17 2385.99 39.91 2010-04-20 21:31:12.000 110 33285.62 258.12 2386.02 39.91 2010-04-20 21:31:13.000 110 33285.74 258.18 2386.08 39.91 2010-04-20 21:31:14.000 110 33285.75 258.17 2386.03 39.91 2010-04-20 21:31:15.000 110 33285.62 258.14 2386.01 39.91 2010-04-20 21:31:16.000 110 33285.60 258.18 2386.04 39.91 2010-04-20 21:31:17.000 110 33285.69 258.13 2385.97 39.91 2010-04-20 21:31:18.000 110 33285.72 258.16 2385.91 39.91 2010-04-20 21:31:19.000 110 33285.71 258.13 2386.03 39.91 2010-04-20 21:31:20.000 110 33285.68 258.18 2386.02 39.91 2010-04-20 21:31:21.000 110 33285.71 258.16 2385.98 39.91 2010-04-20 21:31:22.000 110 33285.74 258.15 2386.03 39.91 2010-04-20 21:31:23.000 110 33285.71 258.15 2385.96 39.91 2010-04-20 21:31:24.000 110 33285.72 258.18 2386.01 39.91 2010-04-20 21:31:25.000 110 33285.81 258.19 2386.01 39.91 2010-04-20 21:31:26.000 110 33285.72 258.17 2386.01 39.91 2010-04-20 21:31:27.000 110 33285.74 258.22 2385.99 39.91 2010-04-20 21:31:28.000 110 33285.78 258.22 2386.01 39.91 2010-04-20 21:31:29.000 110 33285.80 258.20 2385.99 39.91 2010-04-20 21:31:30.000 110 33285.71 258.17 2385.92 39.91 2010-04-20 21:31:31.000 110 33285.66 258.23 2386.05 39.91 2010-04-20 21:31:32.000 110 33285.90 258.22 2386.05 39.91 2010-04-20 21:31:33.000 110 33285.78 258.18 2386.06 39.91 2010-04-20 21:31:34.000 110 33285.86 258.18 2385.93 39.91 2010-04-20 21:31:35.000 110 33285.88 258.26 2385.97 39.91 2010-04-20 21:31:36.000 110 33285.90 258.19 2385.97 39.91 2010-04-20 21:31:37.000 110 33285.80 258.19 2385.92 39.91 2010-04-20 21:31:38.000 110 33285.90 258.18 2385.95 39.91 2010-04-20 21:31:39.000 110 33285.85 258.19 2385.95 39.91 2010-04-20 21:31:40.000 110 33285.86 258.15 2386.07 39.91 2010-04-20 21:31:41.000 110 33285.85 258.22 2386.03 39.91 2010-04-20 21:31:42.000 110 33285.93 258.17 2386.07 39.91 2010-04-20 21:31:43.000 110 33285.86 258.20 2386.00 39.91 2010-04-20 21:31:44.000 110 33285.76 258.20 2386.07 39.91 2010-04-20 21:31:45.000 110 33285.86 258.18 2386.04 39.91 2010-04-20 21:31:46.000 110 33285.84 258.22 2385.95 39.91 2010-04-20 21:31:47.000 110 33285.89 258.20 2386.07 39.91 2010-04-20 21:31:48.000 110 33285.93 258.22 2386.04 39.91 2010-04-20 21:31:49.000 110 33285.90 258.24 2385.97 39.91 2010-04-20 21:31:50.000 110 33285.77 258.21 2386.06 39.91 2010-04-20 21:31:51.000 110 33285.81 258.17 2386.07 39.91 2010-04-20 21:31:52.000 110 33285.94 258.27 2386.00 39.91 2010-04-20 21:31:53.000 110 33285.89 258.20 2386.11 39.91 2010-04-20 21:31:54.000 110 33285.89 258.27 2385.98 39.91 2010-04-20 21:31:55.000 110 33286.05 258.24 2386.03 39.91 2010-04-20 21:31:56.000 110 33285.90 258.30 2385.94 39.91 2010-04-20 21:31:57.000 110 33285.91 258.25 2385.91 39.91 2010-04-20 21:31:58.000 110 33285.90 258.25 2386.06 39.91 2010-04-20 21:31:59.000 110 33285.97 258.25 2386.01 39.91 2010-04-20 21:32:00.000 110 33285.89 258.21 2386.08 39.91 2010-04-20 21:32:01.000 110 33285.86 258.23 2386.09 39.91 2010-04-20 21:32:02.000 110 33285.84 258.23 2386.07 39.91 2010-04-20 21:32:03.000 110 33285.90 258.23 2386.13 39.91 2010-04-20 21:32:04.000 110 33285.89 258.22 2386.04 39.91 2010-04-20 21:32:05.000 110 33285.86 258.23 2386.10 39.91 2010-04-20 21:32:06.000 110 33285.88 258.24 2386.02 39.91 2010-04-20 21:32:07.000 110 33285.87 258.24 2386.09 39.91 2010-04-20 21:32:08.000 110 33285.84 258.24 2386.04 39.91 2010-04-20 21:32:09.000 110 33285.89 258.28 2386.05 39.91 2010-04-20 21:32:10.000 110 33285.89 258.29 2386.06 39.91 2010-04-20 21:32:11.000 110 33285.87 258.27 2386.04 39.91 2010-04-20 21:32:12.000 110 33285.91 258.30 2386.10 39.91 2010-04-20 21:32:13.000 110 33285.89 258.30 2386.08 39.91 2010-04-20 21:32:14.000 110 33285.94 258.26 2386.04 39.91 2010-04-20 21:32:15.000 110 33285.93 258.26 2386.06 39.91 2010-04-20 21:32:16.000 110 33285.91 258.26 2385.94 39.91 2010-04-20 21:32:17.000 110 33285.92 258.28 2386.02 39.91 2010-04-20 21:32:18.000 110 33285.96 258.26 2386.06 39.91 2010-04-20 21:32:19.000 110 33286.05 258.26 2386.05 39.91 2010-04-20 21:32:20.000 110 33285.90 258.27 2386.10 39.91 2010-04-20 21:32:21.000 110 33285.86 258.23 2386.08 39.91 2010-04-20 21:32:22.000 110 33285.87 258.26 2386.02 39.91 2010-04-20 21:32:23.000 110 33285.88 258.24 2386.04 39.91 2010-04-20 21:32:24.000 110 33285.90 258.30 2386.13 39.91 2010-04-20 21:32:25.000 110 33285.93 258.31 2386.10 39.91 2010-04-20 21:32:26.000 110 33285.83 258.31 2386.12 39.91 2010-04-20 21:32:27.000 110 33285.90 258.31 2386.07 39.91 2010-04-20 21:32:28.000 110 33285.86 258.26 2386.07 39.91 2010-04-20 21:32:29.000 110 33285.85 258.29 2386.04 39.91 2010-04-20 21:32:30.000 110 33285.84 258.28 2386.15 39.91 2010-04-20 21:32:31.000 110 33285.79 258.28 2386.13 39.91 2010-04-20 21:32:32.000 110 33285.89 258.34 2386.16 39.91 2010-04-20 21:32:33.000 110 33285.84 258.32 2386.10 39.91 2010-04-20 21:32:34.000 110 33285.92 258.29 2386.05 39.91 2010-04-20 21:32:35.000 110 33285.79 258.28 2386.07 39.91 2010-04-20 21:32:36.000 110 33285.84 258.32 2386.10 39.91 2010-04-20 21:32:37.000 110 33285.74 258.32 2386.04 39.91 2010-04-20 21:32:38.000 110 33285.79 258.29 2386.12 39.91 2010-04-20 21:32:39.000 110 33285.75 258.30 2386.10 39.91 2010-04-20 21:32:40.000 110 33285.74 258.31 2386.04 39.91 2010-04-20 21:32:41.000 110 33285.72 258.31 2386.03 39.91 2010-04-20 21:32:42.000 110 33285.87 258.35 2386.18 39.91 2010-04-20 21:32:43.000 110 33285.78 258.30 2386.09 39.91 2010-04-20 21:32:44.000 110 33285.72 258.33 2386.12 39.91 2010-04-20 21:32:45.000 110 33285.70 258.31 2386.06 39.91 2010-04-20 21:32:46.000 110 33285.82 258.29 2386.04 39.91 2010-04-20 21:32:47.000 110 33285.77 258.32 2386.19 39.91 2010-04-20 21:32:48.000 110 33285.71 258.29 2386.10 39.91 2010-04-20 21:32:49.000 110 33285.76 258.31 2386.16 39.91 2010-04-20 21:32:50.000 110 33285.78 258.34 2386.10 39.91 2010-04-20 21:32:51.000 110 33285.67 258.33 2386.07 39.91 2010-04-20 21:32:52.000 110 33285.65 258.32 2386.16 39.91 2010-04-20 21:32:53.000 110 33285.61 258.31 2386.16 39.91 2010-04-20 21:32:54.000 110 33285.73 258.31 2386.22 39.91 2010-04-20 21:32:55.000 110 33285.69 258.32 2386.15 39.91 2010-04-20 21:32:56.000 110 33285.72 258.34 2386.16 39.91 2010-04-20 21:32:57.000 110 33285.72 258.35 2386.13 39.91 2010-04-20 21:32:58.000 110 33285.62 258.33 2386.18 39.91 2010-04-20 21:32:59.000 110 33285.64 258.28 2386.21 39.91 2010-04-20 21:33:00.000 110 33285.61 258.35 2386.15 39.91 2010-04-20 21:33:01.000 110 33285.66 258.28 2386.15 39.91 2010-04-20 21:33:02.000 110 33285.71 258.37 2386.16 39.91 2010-04-20 21:33:03.000 110 33285.63 258.30 2386.22 39.91 2010-04-20 21:33:04.000 110 33285.65 258.27 2386.15 39.91 2010-04-20 21:33:05.000 110 33285.54 258.31 2386.18 39.91 2010-04-20 21:33:06.000 110 33285.47 258.31 2386.19 39.91 2010-04-20 21:33:07.000 110 33285.57 258.29 2386.22 39.91 2010-04-20 21:33:08.000 110 33285.57 258.29 2386.16 39.91 2010-04-20 21:33:09.000 110 33285.59 258.29 2386.16 39.91 2010-04-20 21:33:10.000 110 33285.62 258.29 2386.14 39.91 2010-04-20 21:33:11.000 110 33285.54 258.29 2386.23 39.91 2010-04-20 21:33:12.000 110 33285.61 258.31 2386.18 39.91 2010-04-20 21:33:13.000 110 33285.55 258.30 2386.20 39.91 2010-04-20 21:33:14.000 110 33285.56 258.33 2386.19 39.91 2010-04-20 21:33:15.000 110 33285.51 258.31 2386.18 39.91 2010-04-20 21:33:16.000 110 33285.58 258.30 2386.22 39.91 2010-04-20 21:33:17.000 110 33285.54 258.31 2386.16 39.91 2010-04-20 21:33:18.000 110 33285.50 258.29 2386.20 39.91 2010-04-20 21:33:19.000 110 33285.61 258.33 2386.13 39.91 2010-04-20 21:33:20.000 110 33285.55 258.31 2386.14 39.91 2010-04-20 21:33:21.000 110 33285.51 258.27 2386.12 39.91 2010-04-20 21:33:22.000 110 33285.57 258.26 2386.24 39.91 2010-04-20 21:33:23.000 110 33285.50 258.28 2386.16 39.91 2010-04-20 21:33:24.000 110 33285.55 258.33 2386.22 39.91 2010-04-20 21:33:25.000 110 33285.53 258.30 2386.20 39.91 2010-04-20 21:33:26.000 110 33285.52 258.33 2386.25 39.91 2010-04-20 21:33:27.000 110 33285.54 258.31 2386.22 39.91 2010-04-20 21:33:28.000 110 33285.51 258.30 2386.20 39.91 2010-04-20 21:33:29.000 110 33285.47 258.25 2386.24 39.91 2010-04-20 21:33:30.000 110 33285.46 258.29 2386.26 39.91 2010-04-20 21:33:31.000 110 33285.43 258.30 2386.22 39.91 2010-04-20 21:33:32.000 110 33285.49 258.29 2386.26 39.91 2010-04-20 21:33:33.000 110 33285.47 258.26 2386.22 39.91 2010-04-20 21:33:34.000 110 33285.41 258.32 2386.24 39.91 2010-04-20 21:33:35.000 110 33285.46 258.28 2386.25 39.91 2010-04-20 21:33:36.000 110 33285.47 258.32 2386.18 39.91 2010-04-20 21:33:37.000 110 33285.35 258.33 2386.22 39.91 2010-04-20 21:33:38.000 110 33285.43 258.34 2386.13 39.91 2010-04-20 21:33:39.000 110 33285.35 258.33 2386.15 39.91 2010-04-20 21:33:40.000 110 33285.44 258.34 2386.25 39.91 2010-04-20 21:33:41.000 110 33285.41 258.29 2386.28 39.91 2010-04-20 21:33:42.000 110 33285.35 258.28 2386.22 39.91 2010-04-20 21:33:43.000 110 33285.49 258.30 2386.18 39.91 2010-04-20 21:33:44.000 110 33285.49 258.34 2386.26 39.91 2010-04-20 21:33:45.000 110 33285.40 258.38 2386.19 39.91 2010-04-20 21:33:46.000 110 33285.50 258.31 2386.29 39.91 2010-04-20 21:33:47.000 110 33285.44 258.35 2386.20 39.91 2010-04-20 21:33:48.000 110 33285.46 258.38 2386.20 39.91 2010-04-20 21:33:49.000 110 33285.47 258.33 2386.20 39.91 2010-04-20 21:33:50.000 110 33285.51 258.36 2386.32 39.91 2010-04-20 21:33:51.000 110 33285.43 258.36 2386.25 39.91 2010-04-20 21:33:52.000 110 33285.49 258.38 2386.14 39.91 2010-04-20 21:33:53.000 110 33285.40 258.35 2386.22 39.91 2010-04-20 21:33:54.000 110 33285.43 258.35 2386.25 39.91 2010-04-20 21:33:55.000 110 33285.32 258.43 2386.33 39.91 2010-04-20 21:33:56.000 110 33285.48 258.32 2386.26 39.91 2010-04-20 21:33:57.000 110 33285.41 258.33 2386.25 39.91 2010-04-20 21:33:58.000 110 33285.40 258.39 2386.19 39.91 2010-04-20 21:33:59.000 110 33285.41 258.31 2386.21 39.91 2010-04-20 21:34:00.000 110 33285.38 258.35 2386.25 39.91 2010-04-20 21:34:01.000 110 33285.44 258.37 2386.20 39.91 2010-04-20 21:34:02.000 110 33285.34 258.35 2386.22 39.91 2010-04-20 21:34:03.000 110 33285.34 258.36 2386.26 39.91 2010-04-20 21:34:04.000 110 33285.43 258.38 2386.20 39.91 2010-04-20 21:34:05.000 110 33285.54 258.38 2386.22 39.91 2010-04-20 21:34:06.000 110 33285.38 258.38 2386.28 39.91 2010-04-20 21:34:07.000 110 33285.47 258.40 2386.21 39.91 2010-04-20 21:34:08.000 110 33285.33 258.33 2386.26 39.91 2010-04-20 21:34:09.000 110 33285.37 258.36 2386.27 39.91 2010-04-20 21:34:10.000 110 33285.32 258.35 2386.20 39.91 2010-04-20 21:34:11.000 110 33285.42 258.39 2386.32 39.91 2010-04-20 21:34:12.000 110 33285.44 258.36 2386.18 39.91 2010-04-20 21:34:13.000 110 33285.32 258.38 2386.19 39.91 2010-04-20 21:34:14.000 110 33285.36 258.36 2386.20 39.92 2010-04-20 21:34:15.000 110 33285.30 258.38 2386.16 39.91 2010-04-20 21:34:16.000 110 33285.40 258.37 2386.24 39.91 2010-04-20 21:34:17.000 110 33285.37 258.36 2386.22 39.91 2010-04-20 21:34:18.000 110 33285.41 258.39 2386.26 39.91 2010-04-20 21:34:19.000 110 33285.38 258.40 2386.27 39.91 2010-04-20 21:34:20.000 110 33285.43 258.38 2386.22 39.92 2010-04-20 21:34:21.000 110 33285.42 258.37 2386.20 39.92 2010-04-20 21:34:22.000 110 33285.26 258.38 2386.19 39.92 2010-04-20 21:34:23.000 110 33285.34 258.38 2386.30 39.92 2010-04-20 21:34:24.000 110 33285.35 258.35 2386.32 39.92 2010-04-20 21:34:25.000 110 33285.19 258.38 2386.28 39.91 2010-04-20 21:34:26.000 110 33285.38 258.37 2386.22 39.91 2010-04-20 21:34:27.000 110 33285.32 258.36 2386.31 39.92 2010-04-20 21:34:28.000 110 33285.23 258.38 2386.34 39.91 2010-04-20 21:34:29.000 110 33285.36 258.39 2386.27 39.91 2010-04-20 21:34:30.000 110 33285.28 258.38 2386.26 39.92 2010-04-20 21:34:31.000 110 33285.29 258.37 2386.31 39.91 2010-04-20 21:34:32.000 110 33285.37 258.38 2386.21 39.91 2010-04-20 21:34:33.000 110 33285.31 258.36 2386.28 39.91 2010-04-20 21:34:34.000 110 33285.29 258.42 2386.28 39.91 2010-04-20 21:34:35.000 110 33285.31 258.42 2386.26 39.91 2010-04-20 21:34:36.000 110 33285.22 258.39 2386.24 39.91 2010-04-20 21:34:37.000 110 33285.26 258.41 2386.24 39.92 2010-04-20 21:34:38.000 110 33285.25 258.38 2386.26 39.92 2010-04-20 21:34:39.000 110 33285.21 258.38 2386.26 39.92 2010-04-20 21:34:40.000 110 33285.20 258.39 2386.37 39.91 2010-04-20 21:34:41.000 110 33285.28 258.41 2386.21 39.91 2010-04-20 21:34:42.000 110 33285.29 258.44 2386.30 39.91 2010-04-20 21:34:43.000 110 33285.22 258.39 2386.23 39.92 2010-04-20 21:34:44.000 110 33285.36 258.48 2386.30 39.91 2010-04-20 21:34:45.000 110 33285.30 258.45 2386.29 39.92 2010-04-20 21:34:46.000 110 33285.31 258.41 2386.26 39.91 2010-04-20 21:34:47.000 110 33285.35 258.40 2386.22 39.91 2010-04-20 21:34:48.000 110 33285.23 258.40 2386.24 39.92 2010-04-20 21:34:49.000 110 33285.18 258.40 2386.26 39.91 2010-04-20 21:34:50.000 110 33285.30 258.40 2386.19 39.91 2010-04-20 21:34:51.000 110 33285.22 258.41 2386.20 39.91 2010-04-20 21:34:52.000 110 33285.26 258.40 2386.31 39.91 2010-04-20 21:34:53.000 110 33285.22 258.39 2386.28 39.91 2010-04-20 21:34:54.000 110 33285.24 258.40 2386.33 39.92 2010-04-20 21:34:55.000 110 33285.16 258.35 2386.31 39.91 2010-04-20 21:34:56.000 110 33285.32 258.39 2386.30 39.91 2010-04-20 21:34:57.000 110 33285.28 258.37 2386.26 39.91 2010-04-20 21:34:58.000 110 33285.28 258.42 2386.29 39.91 2010-04-20 21:34:59.000 110 33285.24 258.41 2386.24 39.91 2010-04-20 21:35:00.000 110 33285.16 258.39 2386.20 39.92 2010-04-20 21:35:01.000 110 33285.26 258.39 2386.28 39.92 2010-04-20 21:35:02.000 110 33285.25 258.39 2386.30 39.92 2010-04-20 21:35:03.000 110 33285.27 258.38 2386.25 39.91 2010-04-20 21:35:04.000 110 33285.25 258.40 2386.22 39.91 2010-04-20 21:35:05.000 110 33285.25 258.42 2386.26 39.91 2010-04-20 21:35:06.000 110 33285.25 258.36 2386.16 39.92 2010-04-20 21:35:07.000 110 33285.21 258.38 2386.28 39.91 2010-04-20 21:35:08.000 110 33285.32 258.41 2386.30 39.91 2010-04-20 21:35:09.000 110 33285.19 258.39 2386.35 39.91 2010-04-20 21:35:10.000 110 33285.17 258.42 2386.21 39.91 2010-04-20 21:35:11.000 110 33285.21 258.35 2386.26 39.91 2010-04-20 21:35:12.000 110 33285.24 258.37 2386.25 39.92 2010-04-20 21:35:13.000 110 33285.31 258.37 2386.28 39.91 2010-04-20 21:35:14.000 110 33285.33 258.36 2386.24 39.91 2010-04-20 21:35:15.000 110 33285.27 258.35 2386.23 39.91 2010-04-20 21:35:16.000 110 33285.23 258.38 2386.24 39.91 2010-04-20 21:35:17.000 110 33285.26 258.40 2386.22 39.91 2010-04-20 21:35:18.000 110 33285.27 258.38 2386.24 39.91 2010-04-20 21:35:19.000 110 33285.21 258.38 2386.20 39.91 2010-04-20 21:35:20.000 110 33285.26 258.34 2386.24 39.91 2010-04-20 21:35:21.000 110 33285.21 258.36 2386.14 39.91 2010-04-20 21:35:22.000 110 33285.23 258.39 2386.24 39.91 2010-04-20 21:35:23.000 110 33285.28 258.45 2386.30 39.91 2010-04-20 21:35:24.000 110 33285.32 258.35 2386.23 39.91 2010-04-20 21:35:25.000 110 33285.26 258.38 2386.25 39.91 2010-04-20 21:35:26.000 110 33285.29 258.37 2386.25 39.92 2010-04-20 21:35:27.000 110 33285.16 258.41 2386.20 39.92 2010-04-20 21:35:28.000 110 33285.17 258.41 2386.26 39.92 2010-04-20 21:35:29.000 110 33285.19 258.40 2386.21 39.92 2010-04-20 21:35:30.000 110 33285.10 258.44 2386.25 39.92 2010-04-20 21:35:31.000 110 33285.15 258.40 2386.24 39.91 2010-04-20 21:35:32.000 110 33285.25 258.42 2386.23 39.92 2010-04-20 21:35:33.000 110 33285.25 258.43 2386.24 39.92 2010-04-20 21:35:34.000 110 33285.20 258.42 2386.24 39.92 2010-04-20 21:35:35.000 110 33285.21 258.43 2386.21 39.91 2010-04-20 21:35:36.000 110 33285.19 258.42 2386.26 39.91 2010-04-20 21:35:37.000 110 33285.19 258.43 2386.20 39.91 2010-04-20 21:35:38.000 110 33285.22 258.44 2386.21 39.91 2010-04-20 21:35:39.000 110 33285.16 258.45 2386.22 39.91 2010-04-20 21:35:40.000 110 33285.12 258.42 2386.20 39.92 2010-04-20 21:35:41.000 110 33285.10 258.45 2386.26 39.92 2010-04-20 21:35:42.000 110 33285.13 258.44 2386.28 39.92 2010-04-20 21:35:43.000 110 33285.22 258.40 2386.18 39.91 2010-04-20 21:35:44.000 110 33285.13 258.46 2386.20 39.92 2010-04-20 21:35:45.000 110 33285.12 258.44 2386.16 39.92 2010-04-20 21:35:46.000 110 33285.15 258.45 2386.24 39.92 2010-04-20 21:35:47.000 110 33285.20 258.41 2386.21 39.92 2010-04-20 21:35:48.000 110 33285.18 258.43 2386.24 39.92 2010-04-20 21:35:49.000 110 33285.15 258.43 2386.25 39.92 2010-04-20 21:35:50.000 110 33285.10 258.40 2386.19 39.92 2010-04-20 21:35:51.000 110 33285.15 258.44 2386.15 39.92 2010-04-20 21:35:52.000 110 33285.21 258.45 2386.28 39.92 2010-04-20 21:35:53.000 110 33285.16 258.45 2386.28 39.92 2010-04-20 21:35:54.000 110 33285.17 258.45 2386.25 39.92 2010-04-20 21:35:55.000 110 33285.09 258.49 2386.24 39.92 2010-04-20 21:35:56.000 110 33285.13 258.48 2386.10 39.92 2010-04-20 21:35:57.000 110 33285.07 258.49 2386.16 39.92 2010-04-20 21:35:58.000 110 33285.13 258.45 2386.26 39.92 2010-04-20 21:35:59.000 110 33285.21 258.49 2386.28 39.92 2010-04-20 21:36:00.000 110 33285.08 258.45 2386.18 39.92 2010-04-20 21:36:01.000 110 33285.10 258.50 2386.19 39.92 2010-04-20 21:36:02.000 110 33285.13 258.48 2386.15 39.92 2010-04-20 21:36:03.000 110 33285.09 258.49 2386.14 39.92 2010-04-20 21:36:04.000 110 33285.10 258.45 2386.23 39.92 2010-04-20 21:36:05.000 110 33285.12 258.48 2386.28 39.92 2010-04-20 21:36:06.000 110 33285.09 258.44 2386.23 39.92 2010-04-20 21:36:07.000 110 33285.13 258.45 2386.31 39.91 2010-04-20 21:36:08.000 110 33285.08 258.49 2386.25 39.92 2010-04-20 21:36:09.000 110 33285.05 258.45 2386.22 39.92 2010-04-20 21:36:10.000 110 33285.02 258.47 2386.30 39.91 2010-04-20 21:36:11.000 110 33285.07 258.44 2386.33 39.92 2010-04-20 21:36:12.000 110 33285.12 258.48 2386.19 39.92 2010-04-20 21:36:13.000 110 33285.07 258.46 2386.29 39.92 2010-04-20 21:36:14.000 110 33285.07 258.45 2386.24 39.92 2010-04-20 21:36:15.000 110 33285.02 258.44 2386.29 39.92 2010-04-20 21:36:16.000 110 33285.03 258.51 2386.25 39.92 2010-04-20 21:36:17.000 110 33285.06 258.48 2386.21 39.92 2010-04-20 21:36:18.000 110 33285.03 258.49 2386.26 39.92 2010-04-20 21:36:19.000 110 33284.98 258.45 2386.16 39.92 2010-04-20 21:36:20.000 110 33285.13 258.53 2386.26 39.92 2010-04-20 21:36:21.000 110 33285.01 258.48 2386.32 39.91 2010-04-20 21:36:22.000 110 33285.03 258.47 2386.18 39.92 2010-04-20 21:36:23.000 110 33285.03 258.44 2386.36 39.92 2010-04-20 21:36:24.000 110 33284.99 258.51 2386.22 39.92 2010-04-20 21:36:25.000 110 33284.97 258.49 2386.25 39.92 2010-04-20 21:36:26.000 110 33285.12 258.51 2386.34 39.92 2010-04-20 21:36:27.000 110 33285.05 258.47 2386.27 39.92 2010-04-20 21:36:28.000 110 33285.09 258.51 2386.24 39.92 2010-04-20 21:36:29.000 110 33285.07 258.48 2386.26 39.92 2010-04-20 21:36:30.000 110 33285.08 258.48 2386.33 39.92 2010-04-20 21:36:31.000 110 33284.97 258.44 2386.16 39.92 2010-04-20 21:36:32.000 110 33285.02 258.48 2386.16 39.92 2010-04-20 21:36:33.000 110 33285.01 258.45 2386.26 39.92 2010-04-20 21:36:34.000 110 33285.02 258.51 2386.38 39.92 2010-04-20 21:36:35.000 110 33284.99 258.46 2386.32 39.92 2010-04-20 21:36:36.000 110 33285.06 258.50 2386.24 39.92 2010-04-20 21:36:37.000 110 33284.94 258.52 2386.25 39.92 2010-04-20 21:36:38.000 110 33285.02 258.49 2386.22 39.92 2010-04-20 21:36:39.000 110 33285.03 258.50 2386.28 39.92 2010-04-20 21:36:40.000 110 33285.02 258.49 2386.26 39.92 2010-04-20 21:36:41.000 110 33285.00 258.52 2386.25 39.92 2010-04-20 21:36:42.000 110 33285.07 258.49 2386.30 39.92 2010-04-20 21:36:43.000 110 33284.97 258.54 2386.31 39.92 2010-04-20 21:36:44.000 110 33284.97 258.49 2386.27 39.92 2010-04-20 21:36:45.000 110 33285.06 258.50 2386.26 39.92 2010-04-20 21:36:46.000 110 33284.99 258.51 2386.28 39.92 2010-04-20 21:36:47.000 110 33285.04 258.50 2386.35 39.92 2010-04-20 21:36:48.000 110 33285.03 258.50 2386.30 39.92 2010-04-20 21:36:49.000 110 33285.00 258.49 2386.35 39.92 2010-04-20 21:36:50.000 110 33284.95 258.52 2386.29 39.92 2010-04-20 21:36:51.000 110 33284.99 258.49 2386.30 39.92 2010-04-20 21:36:52.000 110 33284.94 258.49 2386.32 39.92 2010-04-20 21:36:53.000 110 33284.97 258.49 2386.27 39.92 2010-04-20 21:36:54.000 110 33284.99 258.46 2386.20 39.92 2010-04-20 21:36:55.000 110 33284.91 258.48 2386.26 39.92 2010-04-20 21:36:56.000 110 33285.01 258.47 2386.32 39.92 2010-04-20 21:36:57.000 110 33284.92 258.50 2386.27 39.92 2010-04-20 21:36:58.000 110 33285.00 258.47 2386.29 39.92 2010-04-20 21:36:59.000 110 33284.99 258.46 2386.26 39.92 2010-04-20 21:37:00.000 110 33285.04 258.47 2386.32 39.92 2010-04-20 21:37:01.000 110 33284.92 258.49 2386.22 39.92 2010-04-20 21:37:02.000 110 33285.05 258.43 2386.22 39.92 2010-04-20 21:37:03.000 110 33285.00 258.49 2386.21 39.92 2010-04-20 21:37:04.000 110 33285.04 258.50 2386.28 39.92 2010-04-20 21:37:05.000 110 33284.96 258.52 2386.32 39.92 2010-04-20 21:37:06.000 110 33284.96 258.51 2386.28 39.92 2010-04-20 21:37:07.000 110 33285.07 258.51 2386.26 39.92 2010-04-20 21:37:08.000 110 33285.08 258.49 2386.26 39.92 2010-04-20 21:37:09.000 110 33285.08 258.45 2386.19 39.92 2010-04-20 21:37:10.000 110 33284.89 258.41 2386.34 39.92 2010-04-20 21:37:11.000 110 33284.99 258.44 2386.27 39.92 2010-04-20 21:37:12.000 110 33284.93 258.44 2386.26 39.92 2010-04-20 21:37:13.000 110 33284.98 258.45 2386.22 39.92 2010-04-20 21:37:14.000 110 33284.99 258.46 2386.21 39.92 2010-04-20 21:37:15.000 110 33284.99 258.45 2386.24 39.92 2010-04-20 21:37:16.000 110 33284.96 258.45 2386.28 39.92 2010-04-20 21:37:17.000 110 33285.01 258.45 2386.28 39.92 2010-04-20 21:37:18.000 110 33285.00 258.46 2386.29 39.92 2010-04-20 21:37:19.000 110 33284.94 258.47 2386.28 39.92 2010-04-20 21:37:20.000 110 33284.96 258.52 2386.23 39.92 2010-04-20 21:37:21.000 110 33284.92 258.51 2386.21 39.92 2010-04-20 21:37:22.000 110 33285.00 258.51 2386.34 39.92 2010-04-20 21:37:23.000 110 33285.00 258.49 2386.29 39.92 2010-04-20 21:37:24.000 110 33285.09 258.46 2386.29 39.92 2010-04-20 21:37:25.000 110 33285.02 258.47 2386.25 39.92 2010-04-20 21:37:26.000 110 33285.04 258.46 2386.30 39.92 2010-04-20 21:37:27.000 110 33285.02 258.43 2386.25 39.92 2010-04-20 21:37:28.000 110 33285.00 258.49 2386.19 39.92 2010-04-20 21:37:29.000 110 33285.07 258.49 2386.30 39.92 2010-04-20 21:37:30.000 110 33285.10 258.48 2386.22 39.92 2010-04-20 21:37:31.000 110 33284.98 258.50 2386.25 39.92 2010-04-20 21:37:32.000 110 33285.07 258.51 2386.26 39.92 2010-04-20 21:37:33.000 110 33285.01 258.52 2386.26 39.92 2010-04-20 21:37:34.000 110 33285.04 258.44 2386.18 39.92 2010-04-20 21:37:35.000 110 33285.11 258.46 2386.28 39.92 2010-04-20 21:37:36.000 110 33285.03 258.47 2386.32 39.92 2010-04-20 21:37:37.000 110 33285.02 258.49 2386.29 39.92 2010-04-20 21:37:38.000 110 33285.12 258.52 2386.23 39.92 2010-04-20 21:37:39.000 110 33285.14 258.50 2386.19 39.92 2010-04-20 21:37:40.000 110 33284.98 258.47 2386.24 39.92 2010-04-20 21:37:41.000 110 33285.12 258.53 2386.21 39.92 2010-04-20 21:37:42.000 110 33285.12 258.51 2386.23 39.92 2010-04-20 21:37:43.000 110 33285.00 258.51 2386.20 39.92 2010-04-20 21:37:44.000 110 33285.23 258.50 2386.20 39.92 2010-04-20 21:37:45.000 110 33285.12 258.43 2386.15 39.92 2010-04-20 21:37:46.000 110 33285.17 258.50 2386.22 39.92 2010-04-20 21:37:47.000 110 33285.12 258.56 2386.25 39.92 2010-04-20 21:37:48.000 110 33285.11 258.54 2386.24 39.92 2010-04-20 21:37:49.000 110 33285.06 258.53 2386.29 39.92 2010-04-20 21:37:50.000 110 33285.18 258.53 2386.18 39.92 2010-04-20 21:37:51.000 110 33285.14 258.52 2386.16 39.92 2010-04-20 21:37:52.000 110 33285.13 258.58 2386.15 39.92 2010-04-20 21:37:53.000 110 33285.16 258.56 2386.18 39.92 2010-04-20 21:37:54.000 110 33285.12 258.56 2386.31 39.92 2010-04-20 21:37:55.000 110 33285.16 258.50 2386.12 39.92 2010-04-20 21:37:56.000 110 33285.06 258.55 2386.20 39.92 2010-04-20 21:37:57.000 110 33285.07 258.53 2386.21 39.92 2010-04-20 21:37:58.000 110 33285.11 258.51 2386.20 39.92 2010-04-20 21:37:59.000 110 33285.11 258.53 2386.16 39.92 2010-04-20 21:38:00.000 110 33285.27 258.58 2386.23 39.92 2010-04-20 21:38:01.000 110 33285.03 258.57 2386.19 39.92 2010-04-20 21:38:02.000 110 33285.10 258.54 2386.16 39.92 2010-04-20 21:38:03.000 110 33285.14 258.55 2386.16 39.92 2010-04-20 21:38:04.000 110 33285.08 258.59 2386.13 39.92 2010-04-20 21:38:05.000 110 33285.13 258.57 2386.19 39.92 2010-04-20 21:38:06.000 110 33285.19 258.59 2386.20 39.92 2010-04-20 21:38:07.000 110 33285.05 258.57 2386.13 39.92 2010-04-20 21:38:08.000 110 33285.09 258.62 2386.21 39.92 2010-04-20 21:38:09.000 110 33285.08 258.56 2386.22 39.92 2010-04-20 21:38:10.000 110 33285.09 258.60 2386.18 39.92 2010-04-20 21:38:11.000 110 33285.06 258.62 2386.17 39.92 2010-04-20 21:38:12.000 110 33285.19 258.59 2386.12 39.92 2010-04-20 21:38:13.000 110 33285.07 258.64 2386.22 39.92 2010-04-20 21:38:14.000 110 33285.09 258.64 2386.23 39.92 2010-04-20 21:38:15.000 110 33285.07 258.61 2386.18 39.92 2010-04-20 21:38:16.000 110 33285.09 258.59 2386.20 39.92 2010-04-20 21:38:17.000 110 33285.00 258.61 2386.14 39.92 2010-04-20 21:38:18.000 110 33285.05 258.63 2386.20 39.92 2010-04-20 21:38:19.000 110 33285.06 258.63 2386.12 39.92 2010-04-20 21:38:20.000 110 33285.04 258.63 2386.19 39.92 2010-04-20 21:38:21.000 110 33285.05 258.63 2386.20 39.92 2010-04-20 21:38:22.000 110 33285.10 258.59 2386.24 39.92 2010-04-20 21:38:23.000 110 33285.03 258.63 2386.19 39.92 2010-04-20 21:38:24.000 110 33285.04 258.67 2386.24 39.92 2010-04-20 21:38:25.000 110 33285.01 258.69 2386.16 39.92 2010-04-20 21:38:26.000 110 33284.98 258.67 2386.15 39.92 2010-04-20 21:38:27.000 110 33284.90 258.68 2386.20 39.92 2010-04-20 21:38:28.000 110 33284.98 258.66 2386.28 39.92 2010-04-20 21:38:29.000 110 33284.94 258.64 2386.21 39.92 2010-04-20 21:38:30.000 110 33284.91 258.70 2386.19 39.92 2010-04-20 21:38:31.000 110 33284.94 258.69 2386.26 39.92 2010-04-20 21:38:32.000 110 33284.96 258.71 2386.26 39.92 2010-04-20 21:38:33.000 110 33284.85 258.71 2386.22 39.92 2010-04-20 21:38:34.000 110 33284.92 258.66 2386.30 39.92 2010-04-20 21:38:35.000 110 33284.91 258.64 2386.31 39.92 2010-04-20 21:38:36.000 110 33284.97 258.68 2386.38 39.92 2010-04-20 21:38:37.000 110 33284.84 258.65 2386.18 39.92 2010-04-20 21:38:38.000 110 33284.79 258.66 2386.25 39.92 2010-04-20 21:38:39.000 110 33284.93 258.70 2386.30 39.92 2010-04-20 21:38:40.000 110 33284.88 258.68 2386.26 39.92 2010-04-20 21:38:41.000 110 33284.89 258.65 2386.32 39.92 2010-04-20 21:38:42.000 110 33284.82 258.70 2386.23 39.92 2010-04-20 21:38:43.000 110 33284.96 258.65 2386.25 39.92 2010-04-20 21:38:44.000 110 33284.80 258.69 2386.25 39.92 2010-04-20 21:38:45.000 110 33284.88 258.66 2386.30 39.92 2010-04-20 21:38:46.000 110 33284.87 258.65 2386.22 39.92 2010-04-20 21:38:47.000 110 33284.87 258.65 2386.30 39.92 2010-04-20 21:38:48.000 110 33284.90 258.65 2386.26 39.92 2010-04-20 21:38:49.000 110 33284.97 258.69 2386.27 39.92 2010-04-20 21:38:50.000 110 33284.82 258.71 2386.37 39.92 2010-04-20 21:38:51.000 110 33284.86 258.71 2386.25 39.92 2010-04-20 21:38:52.000 110 33284.87 258.69 2386.28 39.92 2010-04-20 21:38:53.000 110 33284.86 258.70 2386.33 39.92 2010-04-20 21:38:54.000 110 33284.86 258.65 2386.20 39.92 2010-04-20 21:38:55.000 110 33285.02 258.71 2386.28 39.92 2010-04-20 21:38:56.000 110 33284.88 258.69 2386.30 39.92 2010-04-20 21:38:57.000 110 33284.87 258.66 2386.19 39.92 2010-04-20 21:38:58.000 110 33284.91 258.71 2386.28 39.92 2010-04-20 21:38:59.000 110 33284.94 258.64 2386.34 39.92 2010-04-20 21:39:00.000 110 33284.95 258.65 2386.27 39.92 2010-04-20 21:39:01.000 110 33284.92 258.69 2386.28 39.92 2010-04-20 21:39:02.000 110 33284.87 258.69 2386.36 39.92 2010-04-20 21:39:03.000 110 33284.84 258.69 2386.31 39.92 2010-04-20 21:39:04.000 110 33284.88 258.67 2386.24 39.92 2010-04-20 21:39:05.000 110 33284.91 258.72 2386.26 39.92 2010-04-20 21:39:06.000 110 33284.85 258.67 2386.29 39.92 2010-04-20 21:39:07.000 110 33284.87 258.64 2386.25 39.92 2010-04-20 21:39:08.000 110 33284.97 258.67 2386.27 39.92 2010-04-20 21:39:09.000 110 33284.85 258.65 2386.25 39.92 2010-04-20 21:39:10.000 110 33284.97 258.74 2386.23 39.92 2010-04-20 21:39:11.000 110 33284.92 258.64 2386.23 39.92 2010-04-20 21:39:12.000 110 33284.85 258.66 2386.22 39.92 2010-04-20 21:39:13.000 110 33284.96 258.71 2386.26 39.92 2010-04-20 21:39:14.000 110 33284.82 258.65 2386.20 39.92 2010-04-20 21:39:15.000 110 33284.89 258.64 2386.30 39.92 2010-04-20 21:39:16.000 110 33284.96 258.70 2386.31 39.92 2010-04-20 21:39:17.000 110 33284.88 258.72 2386.25 39.92 2010-04-20 21:39:18.000 110 33284.80 258.69 2386.35 39.92 2010-04-20 21:39:19.000 110 33284.90 258.73 2386.31 39.92 2010-04-20 21:39:20.000 110 33284.87 258.69 2386.30 39.92 2010-04-20 21:39:21.000 110 33284.86 258.70 2386.24 39.92 2010-04-20 21:39:22.000 110 33284.91 258.69 2386.26 39.92 2010-04-20 21:39:23.000 110 33284.88 258.71 2386.32 39.92 2010-04-20 21:39:24.000 110 33284.91 258.68 2386.26 39.92 2010-04-20 21:39:25.000 110 33284.89 258.72 2386.27 39.92 2010-04-20 21:39:26.000 110 33284.79 258.70 2386.24 39.92 2010-04-20 21:39:27.000 110 33284.81 258.68 2386.26 39.92 2010-04-20 21:39:28.000 110 33284.85 258.69 2386.28 39.92 2010-04-20 21:39:29.000 110 33284.82 258.71 2386.26 39.92 2010-04-20 21:39:30.000 110 33284.88 258.69 2386.26 39.92 2010-04-20 21:39:31.000 110 33284.81 258.71 2386.30 39.92 2010-04-20 21:39:32.000 110 33284.89 258.67 2386.36 39.92 2010-04-20 21:39:33.000 110 33284.79 258.69 2386.28 39.92 2010-04-20 21:39:34.000 110 33284.77 258.77 2386.37 39.92 2010-04-20 21:39:35.000 110 33284.86 258.67 2386.26 39.92 2010-04-20 21:39:36.000 110 33284.78 258.68 2386.26 39.92 2010-04-20 21:39:37.000 110 33284.79 258.70 2386.26 39.92 2010-04-20 21:39:38.000 110 33284.78 258.71 2386.21 39.92 2010-04-20 21:39:39.000 110 33284.75 258.72 2386.18 39.92 2010-04-20 21:39:40.000 110 33284.78 258.71 2386.31 39.92 2010-04-20 21:39:41.000 110 33284.81 258.70 2386.26 39.92 2010-04-20 21:39:42.000 110 33284.78 258.68 2386.28 39.92 2010-04-20 21:39:43.000 110 33284.87 258.68 2386.30 39.92 2010-04-20 21:39:44.000 110 33284.79 258.72 2386.31 39.92 2010-04-20 21:39:45.000 110 33284.75 258.73 2386.27 39.92 2010-04-20 21:39:46.000 110 33284.79 258.69 2386.31 39.92 2010-04-20 21:39:47.000 110 33284.65 258.70 2386.25 39.92 2010-04-20 21:39:48.000 110 33284.69 258.69 2386.22 39.92 2010-04-20 21:39:49.000 110 33284.88 258.66 2386.29 39.92 2010-04-20 21:39:50.000 110 33284.73 258.70 2386.34 39.92 2010-04-20 21:39:51.000 110 33284.75 258.70 2386.37 39.92 2010-04-20 21:39:52.000 110 33284.71 258.69 2386.35 39.92 2010-04-20 21:39:53.000 110 33284.69 258.70 2386.30 39.92 2010-04-20 21:39:54.000 110 33284.71 258.69 2386.29 39.92 2010-04-20 21:39:55.000 110 33284.87 258.74 2386.31 39.92 2010-04-20 21:39:56.000 110 33284.73 258.78 2386.28 39.92 2010-04-20 21:39:57.000 110 33284.76 258.73 2386.26 39.92 2010-04-20 21:39:58.000 110 33284.75 258.68 2386.24 39.92 2010-04-20 21:39:59.000 110 33284.67 258.72 2386.21 39.92 2010-04-20 21:40:00.000 110 33284.69 258.67 2386.31 39.92 2010-04-20 21:40:01.000 110 33284.71 258.71 2386.29 39.92 2010-04-20 21:40:02.000 110 33284.75 258.69 2386.31 39.92 2010-04-20 21:40:03.000 110 33284.72 258.68 2386.31 39.92 2010-04-20 21:40:04.000 110 33284.73 258.74 2386.31 39.92 2010-04-20 21:40:05.000 110 33284.65 258.72 2386.39 39.92 2010-04-20 21:40:06.000 110 33284.67 258.70 2386.31 39.92 2010-04-20 21:40:07.000 110 33284.65 258.71 2386.24 39.92 2010-04-20 21:40:08.000 110 33284.72 258.71 2386.20 39.92 2010-04-20 21:40:09.000 110 33284.69 258.70 2386.25 39.92 2010-04-20 21:40:10.000 110 33284.65 258.71 2386.35 39.92 2010-04-20 21:40:11.000 110 33284.72 258.72 2386.30 39.92 2010-04-20 21:40:12.000 110 33284.65 258.73 2386.38 39.92 2010-04-20 21:40:13.000 110 33284.58 258.73 2386.29 39.92 2010-04-20 21:40:14.000 110 33284.69 258.71 2386.29 39.92 2010-04-20 21:40:15.000 110 33284.65 258.72 2386.27 39.92 2010-04-20 21:40:16.000 110 33284.64 258.71 2386.24 39.92 2010-04-20 21:40:17.000 110 33284.69 258.71 2386.26 39.92 2010-04-20 21:40:18.000 110 33284.66 258.70 2386.30 39.92 2010-04-20 21:40:19.000 110 33284.74 258.70 2386.30 39.92 2010-04-20 21:40:20.000 110 33284.64 258.70 2386.30 39.92 2010-04-20 21:40:21.000 110 33284.66 258.68 2386.26 39.92 2010-04-20 21:40:22.000 110 33284.78 258.74 2386.30 39.92 2010-04-20 21:40:23.000 110 33284.69 258.70 2386.28 39.92 2010-04-20 21:40:24.000 110 33284.73 258.68 2386.30 39.92 2010-04-20 21:40:25.000 110 33284.79 258.72 2386.24 39.92 2010-04-20 21:40:26.000 110 33284.68 258.69 2386.38 39.92 2010-04-20 21:40:27.000 110 33284.71 258.71 2386.32 39.92 2010-04-20 21:40:28.000 110 33284.70 258.72 2386.23 39.92 2010-04-20 21:40:29.000 110 33284.66 258.70 2386.29 39.92 2010-04-20 21:40:30.000 110 33284.78 258.71 2386.31 39.92 2010-04-20 21:40:31.000 110 33284.72 258.69 2386.31 39.92 2010-04-20 21:40:32.000 110 33284.70 258.72 2386.22 39.92 2010-04-20 21:40:33.000 110 33284.70 258.73 2386.25 39.92 2010-04-20 21:40:34.000 110 33284.65 258.70 2386.19 39.92 2010-04-20 21:40:35.000 110 33284.67 258.71 2386.28 39.92 2010-04-20 21:40:36.000 110 33284.73 258.69 2386.20 39.92 2010-04-20 21:40:37.000 110 33284.66 258.71 2386.20 39.92 2010-04-20 21:40:38.000 110 33284.75 258.68 2386.24 39.92 2010-04-20 21:40:39.000 110 33284.60 258.67 2386.19 39.92 2010-04-20 21:40:40.000 110 33284.71 258.67 2386.28 39.92 2010-04-20 21:40:41.000 110 33284.67 258.75 2386.26 39.92 2010-04-20 21:40:42.000 110 33284.68 258.70 2386.32 39.92 2010-04-20 21:40:43.000 110 33284.65 258.69 2386.32 39.92 2010-04-20 21:40:44.000 110 33284.62 258.72 2386.25 39.92 2010-04-20 21:40:45.000 110 33284.61 258.70 2386.22 39.92 2010-04-20 21:40:46.000 110 33284.65 258.70 2386.21 39.92 2010-04-20 21:40:47.000 110 33284.58 258.71 2386.19 39.92 2010-04-20 21:40:48.000 110 33284.60 258.66 2386.20 39.92 2010-04-20 21:40:49.000 110 33284.68 258.66 2386.23 39.92 2010-04-20 21:40:50.000 110 33284.69 258.71 2386.29 39.92 2010-04-20 21:40:51.000 110 33284.68 258.69 2386.28 39.92 2010-04-20 21:40:52.000 110 33284.69 258.70 2386.32 39.92 2010-04-20 21:40:53.000 110 33284.68 258.73 2386.32 39.92 2010-04-20 21:40:54.000 110 33284.70 258.72 2386.21 39.92 2010-04-20 21:40:55.000 110 33284.68 258.68 2386.24 39.92 2010-04-20 21:40:56.000 110 33284.61 258.71 2386.28 39.92 2010-04-20 21:40:57.000 110 33284.61 258.69 2386.28 39.92 2010-04-20 21:40:58.000 110 33284.68 258.71 2386.34 39.92 2010-04-20 21:40:59.000 110 33284.69 258.66 2386.30 39.92 2010-04-20 21:41:00.000 110 33284.54 258.73 2386.18 39.92 2010-04-20 21:41:01.000 110 33284.74 258.71 2386.25 39.92 2010-04-20 21:41:02.000 110 33284.61 258.70 2386.19 39.92 2010-04-20 21:41:03.000 110 33284.66 258.74 2386.20 39.92 2010-04-20 21:41:04.000 110 33284.69 258.68 2386.24 39.92 2010-04-20 21:41:05.000 110 33284.61 258.71 2386.25 39.92 2010-04-20 21:41:06.000 110 33284.62 258.70 2386.27 39.92 2010-04-20 21:41:07.000 110 33284.66 258.70 2386.26 39.92 2010-04-20 21:41:08.000 110 33284.63 258.73 2386.31 39.92 2010-04-20 21:41:09.000 110 33284.61 258.72 2386.25 39.92 2010-04-20 21:41:10.000 110 33284.71 258.71 2386.28 39.92 2010-04-20 21:41:11.000 110 33284.60 258.75 2386.19 39.92 2010-04-20 21:41:12.000 110 33284.64 258.72 2386.26 39.92 2010-04-20 21:41:13.000 110 33284.69 258.71 2386.28 39.92 2010-04-20 21:41:14.000 110 33284.68 258.72 2386.28 39.92 2010-04-20 21:41:15.000 110 33284.67 258.72 2386.23 39.92 2010-04-20 21:41:16.000 110 33284.62 258.67 2386.09 39.92 2010-04-20 21:41:17.000 110 33284.69 258.73 2386.20 39.92 2010-04-20 21:41:18.000 110 33284.65 258.75 2386.15 39.92 2010-04-20 21:41:19.000 110 33284.72 258.75 2386.26 39.92 2010-04-20 21:41:20.000 110 33284.64 258.78 2386.28 39.92 2010-04-20 21:41:21.000 110 33284.62 258.76 2386.25 39.92 2010-04-20 21:41:22.000 110 33284.68 258.77 2386.23 39.92 2010-04-20 21:41:23.000 110 33284.61 258.72 2386.26 39.92 2010-04-20 21:41:24.000 110 33284.64 258.75 2386.20 39.92 2010-04-20 21:41:25.000 110 33284.59 258.75 2386.22 39.92 2010-04-20 21:41:26.000 110 33284.56 258.77 2386.30 39.92 2010-04-20 21:41:27.000 110 33284.69 258.74 2386.25 39.92 2010-04-20 21:41:28.000 110 33284.60 258.77 2386.28 39.92 2010-04-20 21:41:29.000 110 33284.63 258.74 2386.29 39.92 2010-04-20 21:41:30.000 110 33284.57 258.74 2386.28 39.92 2010-04-20 21:41:31.000 110 33284.44 258.75 2386.13 39.92 2010-04-20 21:41:32.000 110 33284.57 258.78 2386.24 39.92 2010-04-20 21:41:33.000 110 33284.53 258.78 2386.30 39.92 2010-04-20 21:41:34.000 110 33284.51 258.75 2386.26 39.92 2010-04-20 21:41:35.000 110 33284.51 258.82 2386.25 39.92 2010-04-20 21:41:36.000 110 33284.53 258.80 2386.17 39.92 2010-04-20 21:41:37.000 110 33284.59 258.79 2386.28 39.92 2010-04-20 21:41:38.000 110 33284.51 258.79 2386.35 39.92 2010-04-20 21:41:39.000 110 33284.60 258.78 2386.20 39.92 2010-04-20 21:41:40.000 110 33284.53 258.77 2386.29 39.92 2010-04-20 21:41:41.000 110 33284.42 258.79 2386.29 39.92 2010-04-20 21:41:42.000 110 33284.45 258.80 2386.35 39.92 2010-04-20 21:41:43.000 110 33284.48 258.76 2386.30 39.92 2010-04-20 21:41:44.000 110 33284.38 258.77 2386.26 39.92 2010-04-20 21:41:45.000 110 33284.42 258.76 2386.30 39.92 2010-04-20 21:41:46.000 110 33284.42 258.77 2386.26 39.92 2010-04-20 21:41:47.000 110 33284.36 258.72 2386.23 39.92 2010-04-20 21:41:48.000 110 33284.38 258.79 2386.35 39.92 2010-04-20 21:41:49.000 110 33284.32 258.76 2386.24 39.92 2010-04-20 21:41:50.000 110 33284.44 258.78 2386.25 39.92 2010-04-20 21:41:51.000 110 33284.32 258.75 2386.31 39.92 2010-04-20 21:41:52.000 110 33284.33 258.71 2386.31 39.92 2010-04-20 21:41:53.000 110 33284.31 258.80 2386.38 39.92 2010-04-20 21:41:54.000 110 33284.43 258.74 2386.30 39.92 2010-04-20 21:41:55.000 110 33284.42 258.77 2386.30 39.92 2010-04-20 21:41:56.000 110 33284.23 258.73 2386.34 39.92 2010-04-20 21:41:57.000 110 33284.35 258.75 2386.32 39.92 2010-04-20 21:41:58.000 110 33284.31 258.73 2386.30 39.92 2010-04-20 21:41:59.000 110 33284.33 258.77 2386.28 39.92 2010-04-20 21:42:00.000 110 33284.39 258.77 2386.33 39.92 2010-04-20 21:42:01.000 110 33284.25 258.74 2386.31 39.92 2010-04-20 21:42:02.000 110 33284.37 258.75 2386.33 39.92 2010-04-20 21:42:03.000 110 33284.34 258.80 2386.35 39.92 2010-04-20 21:42:04.000 110 33284.32 258.78 2386.27 39.92 2010-04-20 21:42:05.000 110 33284.39 258.77 2386.41 39.92 2010-04-20 21:42:06.000 110 33284.26 258.80 2386.34 39.92 2010-04-20 21:42:07.000 110 33284.33 258.77 2386.35 39.92 2010-04-20 21:42:08.000 110 33284.34 258.76 2386.32 39.92 2010-04-20 21:42:09.000 110 33284.34 258.77 2386.28 39.92 2010-04-20 21:42:10.000 110 33284.25 258.76 2386.32 39.92 2010-04-20 21:42:11.000 110 33284.28 258.74 2386.26 39.92 2010-04-20 21:42:12.000 110 33284.36 258.76 2386.34 39.92 2010-04-20 21:42:13.000 110 33284.35 258.79 2386.29 39.92 2010-04-20 21:42:14.000 110 33284.26 258.72 2386.35 39.92 2010-04-20 21:42:15.000 110 33284.32 258.75 2386.26 39.92 2010-04-20 21:42:16.000 110 33284.29 258.76 2386.28 39.92 2010-04-20 21:42:17.000 110 33284.31 258.77 2386.31 39.92 2010-04-20 21:42:18.000 110 33284.34 258.73 2386.33 39.92 2010-04-20 21:42:19.000 110 33284.32 258.75 2386.35 39.92 2010-04-20 21:42:20.000 110 33284.30 258.76 2386.30 39.92 2010-04-20 21:42:21.000 110 33284.33 258.79 2386.30 39.92 2010-04-20 21:42:22.000 110 33284.31 258.76 2386.31 39.92 2010-04-20 21:42:23.000 110 33284.27 258.76 2386.36 39.92 2010-04-20 21:42:24.000 110 33284.38 258.76 2386.35 39.92 2010-04-20 21:42:25.000 110 33284.31 258.81 2386.36 39.92 2010-04-20 21:42:26.000 110 33284.44 258.78 2386.35 39.92 2010-04-20 21:42:27.000 110 33284.29 258.80 2386.34 39.92 2010-04-20 21:42:28.000 110 33284.35 258.78 2386.26 39.92 2010-04-20 21:42:29.000 110 33284.42 258.71 2386.33 39.92 2010-04-20 21:42:30.000 110 33284.33 258.79 2386.32 39.92 2010-04-20 21:42:31.000 110 33284.28 258.80 2386.27 39.92 2010-04-20 21:42:32.000 110 33284.25 258.78 2386.31 39.92 2010-04-20 21:42:33.000 110 33284.38 258.77 2386.35 39.92 2010-04-20 21:42:34.000 110 33284.35 258.79 2386.32 39.92 2010-04-20 21:42:35.000 110 33284.33 258.76 2386.32 39.92 2010-04-20 21:42:36.000 110 33284.35 258.83 2386.26 39.92 2010-04-20 21:42:37.000 110 33284.31 258.77 2386.30 39.92 2010-04-20 21:42:38.000 110 33284.39 258.79 2386.34 39.92 2010-04-20 21:42:39.000 110 33284.42 258.85 2386.24 39.92 2010-04-20 21:42:40.000 110 33284.37 258.82 2386.26 39.92 2010-04-20 21:42:41.000 110 33284.43 258.80 2386.31 39.92 2010-04-20 21:42:42.000 110 33284.40 258.82 2386.28 39.92 2010-04-20 21:42:43.000 110 33284.39 258.82 2386.29 39.92 2010-04-20 21:42:44.000 110 33284.41 258.80 2386.26 39.92 2010-04-20 21:42:45.000 110 33284.35 258.84 2386.25 39.92 2010-04-20 21:42:46.000 110 33284.38 258.80 2386.26 39.92 2010-04-20 21:42:47.000 110 33284.35 258.76 2386.28 39.92 2010-04-20 21:42:48.000 110 33284.45 258.79 2386.31 39.92 2010-04-20 21:42:49.000 110 33284.45 258.78 2386.22 39.92 2010-04-20 21:42:50.000 110 33284.41 258.79 2386.32 39.92 2010-04-20 21:42:51.000 110 33284.50 258.81 2386.23 39.92 2010-04-20 21:42:52.000 110 33284.37 258.75 2386.19 39.92 2010-04-20 21:42:53.000 110 33284.43 258.76 2386.22 39.92 2010-04-20 21:42:54.000 110 33284.38 258.81 2386.24 39.92 2010-04-20 21:42:55.000 110 33284.38 258.81 2386.27 39.92 2010-04-20 21:42:56.000 110 33284.35 258.82 2386.26 39.92 2010-04-20 21:42:57.000 110 33284.48 258.80 2386.31 39.92 2010-04-20 21:42:58.000 110 33284.33 258.83 2386.25 39.92 2010-04-20 21:42:59.000 110 33284.45 258.85 2386.20 39.92 2010-04-20 21:43:00.000 110 33284.47 258.80 2386.30 39.92 2010-04-20 21:43:01.000 110 33284.42 258.81 2386.26 39.92 2010-04-20 21:43:02.000 110 33284.31 258.80 2386.22 39.92 2010-04-20 21:43:03.000 110 33284.22 258.82 2386.29 39.92 2010-04-20 21:43:04.000 110 33284.37 258.81 2386.30 39.92 2010-04-20 21:43:05.000 110 33284.35 258.80 2386.37 39.92 2010-04-20 21:43:06.000 110 33284.41 258.79 2386.25 39.92 2010-04-20 21:43:07.000 110 33284.38 258.84 2386.28 39.92 2010-04-20 21:43:08.000 110 33284.46 258.84 2386.26 39.92 2010-04-20 21:43:09.000 110 33284.43 258.80 2386.25 39.92 2010-04-20 21:43:10.000 110 33284.29 258.82 2386.29 39.92 2010-04-20 21:43:11.000 110 33284.34 258.87 2386.27 39.92 2010-04-20 21:43:12.000 110 33284.33 258.80 2386.36 39.92 2010-04-20 21:43:13.000 110 33284.31 258.81 2386.30 39.92 2010-04-20 21:43:14.000 110 33284.42 258.86 2386.40 39.92 2010-04-20 21:43:15.000 110 33284.35 258.85 2386.24 39.92 2010-04-20 21:43:16.000 110 33284.28 258.81 2386.30 39.92 2010-04-20 21:43:17.000 110 33284.35 258.86 2386.35 39.92 2010-04-20 21:43:18.000 110 33284.33 258.85 2386.16 39.92 2010-04-20 21:43:19.000 110 33284.37 258.85 2386.27 39.92 2010-04-20 21:43:20.000 110 33284.28 258.82 2386.35 39.92 2010-04-20 21:43:21.000 110 33284.43 258.83 2386.37 39.92 2010-04-20 21:43:22.000 110 33284.31 258.83 2386.29 39.92 2010-04-20 21:43:23.000 110 33284.27 258.89 2386.40 39.92 2010-04-20 21:43:24.000 110 33284.41 258.82 2386.21 39.92 2010-04-20 21:43:25.000 110 33284.24 258.80 2386.20 39.92 2010-04-20 21:43:26.000 110 33284.41 258.83 2386.20 39.92 2010-04-20 21:43:27.000 110 33284.40 258.82 2386.31 39.92 2010-04-20 21:43:28.000 110 33284.32 258.80 2386.28 39.92 2010-04-20 21:43:29.000 110 33284.22 258.86 2386.29 39.92 2010-04-20 21:43:30.000 110 33284.30 258.86 2386.25 39.92 2010-04-20 21:43:31.000 110 33284.24 258.83 2386.25 39.92 2010-04-20 21:43:32.000 110 33284.33 258.84 2386.23 39.92 2010-04-20 21:43:33.000 110 33284.31 258.84 2386.24 39.92 2010-04-20 21:43:34.000 110 33284.28 258.87 2386.27 39.92 2010-04-20 21:43:35.000 110 33284.22 258.84 2386.29 39.92 2010-04-20 21:43:36.000 110 33284.25 258.85 2386.30 39.92 2010-04-20 21:43:37.000 110 33284.26 258.87 2386.35 39.92 2010-04-20 21:43:38.000 110 33284.24 258.86 2386.34 39.92 2010-04-20 21:43:39.000 110 33284.28 258.88 2386.26 39.92 2010-04-20 21:43:40.000 110 33284.23 258.86 2386.25 39.92 2010-04-20 21:43:41.000 110 33284.19 258.87 2386.24 39.92 2010-04-20 21:43:42.000 110 33284.22 258.87 2386.28 39.92 2010-04-20 21:43:43.000 110 33284.26 258.85 2386.16 39.92 2010-04-20 21:43:44.000 110 33284.14 258.88 2386.33 39.92 2010-04-20 21:43:45.000 110 33284.26 258.92 2386.19 39.92 2010-04-20 21:43:46.000 110 33284.17 258.89 2386.24 39.92 2010-04-20 21:43:47.000 110 33284.14 258.85 2386.24 39.92 2010-04-20 21:43:48.000 110 33284.19 258.87 2386.21 39.92 2010-04-20 21:43:49.000 110 33284.14 258.87 2386.27 39.92 2010-04-20 21:43:50.000 110 33284.21 258.86 2386.34 39.92 2010-04-20 21:43:51.000 110 33284.17 258.88 2386.28 39.92 2010-04-20 21:43:52.000 110 33284.16 258.86 2386.30 39.92 2010-04-20 21:43:53.000 110 33284.11 258.87 2386.31 39.92 2010-04-20 21:43:54.000 110 33284.16 258.92 2386.31 39.92 2010-04-20 21:43:55.000 110 33284.04 258.89 2386.30 39.92 2010-04-20 21:43:56.000 110 33284.14 258.85 2386.29 39.92 2010-04-20 21:43:57.000 110 33284.14 258.88 2386.30 39.92 2010-04-20 21:43:58.000 110 33284.20 258.83 2386.29 39.92 2010-04-20 21:43:59.000 110 33284.21 258.86 2386.28 39.92 2010-04-20 21:44:00.000 110 33284.16 258.85 2386.24 39.92 2010-04-20 21:44:01.000 110 33284.26 258.83 2386.28 39.92 2010-04-20 21:44:02.000 110 33284.12 258.87 2386.32 39.92 2010-04-20 21:44:03.000 110 33284.25 258.84 2386.28 39.92 2010-04-20 21:44:04.000 110 33284.16 258.86 2386.29 39.92 2010-04-20 21:44:05.000 110 33284.16 258.89 2386.24 39.92 2010-04-20 21:44:06.000 110 33284.11 258.88 2386.27 39.92 2010-04-20 21:44:07.000 110 33284.18 258.87 2386.28 39.92 2010-04-20 21:44:08.000 110 33284.06 258.89 2386.24 39.92 2010-04-20 21:44:09.000 110 33284.22 258.88 2386.27 39.92 2010-04-20 21:44:10.000 110 33284.20 258.86 2386.28 39.92 2010-04-20 21:44:11.000 110 33284.20 258.86 2386.32 39.92 2010-04-20 21:44:12.000 110 33284.13 258.89 2386.32 39.92 2010-04-20 21:44:13.000 110 33284.10 258.88 2386.28 39.92 2010-04-20 21:44:14.000 110 33284.03 258.84 2386.22 39.92 2010-04-20 21:44:15.000 110 33284.20 258.87 2386.24 39.92 2010-04-20 21:44:16.000 110 33284.08 258.88 2386.24 39.92 2010-04-20 21:44:17.000 110 33284.10 258.87 2386.25 39.92 2010-04-20 21:44:18.000 110 33284.17 258.93 2386.30 39.92 2010-04-20 21:44:19.000 110 33284.22 258.95 2386.22 39.92 2010-04-20 21:44:20.000 110 33284.13 258.93 2386.31 39.92 2010-04-20 21:44:21.000 110 33284.16 258.90 2386.31 39.92 2010-04-20 21:44:22.000 110 33284.09 258.93 2386.29 39.92 2010-04-20 21:44:23.000 110 33284.15 258.92 2386.23 39.92 2010-04-20 21:44:24.000 110 33284.23 258.93 2386.24 39.92 2010-04-20 21:44:25.000 110 33284.08 258.92 2386.32 39.92 2010-04-20 21:44:26.000 110 33284.12 258.92 2386.34 39.92 2010-04-20 21:44:27.000 110 33284.17 258.97 2386.28 39.92 2010-04-20 21:44:28.000 110 33284.18 258.94 2386.30 39.92 2010-04-20 21:44:29.000 110 33284.16 258.90 2386.32 39.92 2010-04-20 21:44:30.000 110 33284.19 258.94 2386.21 39.92 2010-04-20 21:44:31.000 110 33284.20 258.95 2386.19 39.92 2010-04-20 21:44:32.000 110 33284.04 258.97 2386.31 39.92 2010-04-20 21:44:33.000 110 33284.22 258.94 2386.27 39.92 2010-04-20 21:44:34.000 110 33284.20 258.95 2386.30 39.92 2010-04-20 21:44:35.000 110 33284.20 258.94 2386.32 39.92 2010-04-20 21:44:36.000 110 33284.14 258.94 2386.26 39.92 2010-04-20 21:44:37.000 110 33284.15 258.91 2386.28 39.92 2010-04-20 21:44:38.000 110 33284.14 258.97 2386.18 39.92 2010-04-20 21:44:39.000 110 33284.07 258.95 2386.23 39.92 2010-04-20 21:44:40.000 110 33284.08 258.90 2386.22 39.92 2010-04-20 21:44:41.000 110 33284.13 258.97 2386.31 39.92 2010-04-20 21:44:42.000 110 33284.14 258.98 2386.32 39.92 2010-04-20 21:44:43.000 110 33284.10 258.94 2386.28 39.92 2010-04-20 21:44:44.000 110 33284.05 258.96 2386.35 39.92 2010-04-20 21:44:45.000 110 33284.15 258.94 2386.30 39.92 2010-04-20 21:44:46.000 110 33284.06 258.95 2386.35 39.92 2010-04-20 21:44:47.000 110 33284.06 258.95 2386.30 39.92 2010-04-20 21:44:48.000 110 33284.13 258.97 2386.32 39.92 2010-04-20 21:44:49.000 110 33284.04 258.98 2386.28 39.92 2010-04-20 21:44:50.000 110 33284.04 258.98 2386.35 39.92 2010-04-20 21:44:51.000 110 33284.13 259.00 2386.33 39.92 2010-04-20 21:44:52.000 110 33284.03 259.00 2386.32 39.92 2010-04-20 21:44:53.000 110 33284.07 258.98 2386.28 39.92 2010-04-20 21:44:54.000 110 33284.10 258.98 2386.23 39.92 2010-04-20 21:44:55.000 110 33284.09 258.99 2386.28 39.92 2010-04-20 21:44:56.000 110 33283.99 259.00 2386.23 39.92 2010-04-20 21:44:57.000 110 33284.14 259.00 2386.32 39.92 2010-04-20 21:44:58.000 110 33284.07 258.98 2386.34 39.92 2010-04-20 21:44:59.000 110 33284.08 258.98 2386.24 39.92 2010-04-20 21:45:00.000 110 33284.05 258.96 2386.25 39.92 2010-04-20 21:45:01.000 110 33283.98 258.98 2386.32 39.92 2010-04-20 21:45:02.000 110 33284.08 258.97 2386.24 39.92 2010-04-20 21:45:03.000 110 33284.04 258.99 2386.30 39.92 2010-04-20 21:45:04.000 110 33284.02 259.01 2386.32 39.92 2010-04-20 21:45:05.000 110 33284.05 258.96 2386.30 39.92 2010-04-20 21:45:06.000 110 33284.10 258.99 2386.30 39.92 2010-04-20 21:45:07.000 110 33284.13 259.02 2386.26 39.92 2010-04-20 21:45:08.000 110 33284.04 259.00 2386.35 39.92 2010-04-20 21:45:09.000 110 33283.96 258.99 2386.32 39.92 2010-04-20 21:45:10.000 110 33284.02 259.00 2386.29 39.92 2010-04-20 21:45:11.000 110 33283.95 259.02 2386.25 39.92 2010-04-20 21:45:12.000 110 33283.98 259.03 2386.35 39.92 2010-04-20 21:45:13.000 110 33284.06 258.99 2386.30 39.92 2010-04-20 21:45:14.000 110 33284.07 259.03 2386.28 39.92 2010-04-20 21:45:15.000 110 33283.99 259.02 2386.28 39.92 2010-04-20 21:45:16.000 110 33283.96 259.03 2386.31 39.92 2010-04-20 21:45:17.000 110 33284.03 259.05 2386.29 39.92 2010-04-20 21:45:18.000 110 33284.04 259.06 2386.26 39.92 2010-04-20 21:45:19.000 110 33284.01 259.04 2386.26 39.92 2010-04-20 21:45:20.000 110 33284.00 259.04 2386.31 39.92 2010-04-20 21:45:21.000 110 33284.16 259.01 2386.35 39.92 2010-04-20 21:45:22.000 110 33284.01 258.98 2386.34 39.92 2010-04-20 21:45:23.000 110 33283.96 259.05 2386.33 39.92 2010-04-20 21:45:24.000 110 33283.95 259.06 2386.33 39.92 2010-04-20 21:45:25.000 110 33284.06 259.08 2386.25 39.92 2010-04-20 21:45:26.000 110 33284.03 259.06 2386.28 39.92 2010-04-20 21:45:27.000 110 33284.10 259.07 2386.26 39.92 2010-04-20 21:45:28.000 110 33284.03 259.05 2386.26 39.92 2010-04-20 21:45:29.000 110 33284.04 259.09 2386.32 39.92 2010-04-20 21:45:30.000 110 33284.07 259.04 2386.30 39.92 2010-04-20 21:45:31.000 110 33284.04 259.02 2386.28 39.92 2010-04-20 21:45:32.000 110 33283.99 259.04 2386.30 39.92 2010-04-20 21:45:33.000 110 33284.06 259.05 2386.25 39.92 2010-04-20 21:45:34.000 110 33284.04 259.07 2386.26 39.92 2010-04-20 21:45:35.000 110 33283.96 259.07 2386.30 39.92 2010-04-20 21:45:36.000 110 33284.04 259.05 2386.30 39.92 2010-04-20 21:45:37.000 110 33283.96 259.04 2386.25 39.92 2010-04-20 21:45:38.000 110 33283.98 259.07 2386.28 39.92 2010-04-20 21:45:39.000 110 33283.95 259.04 2386.30 39.92 2010-04-20 21:45:40.000 110 33283.97 259.05 2386.22 39.92 2010-04-20 21:45:41.000 110 33284.05 259.03 2386.28 39.92 2010-04-20 21:45:42.000 110 33283.99 259.05 2386.31 39.92 2010-04-20 21:45:43.000 110 33284.06 259.03 2386.32 39.92 2010-04-20 21:45:44.000 110 33284.06 259.05 2386.28 39.92 2010-04-20 21:45:45.000 110 33284.05 259.05 2386.25 39.92 2010-04-20 21:45:46.000 110 33284.03 259.06 2386.25 39.92 2010-04-20 21:45:47.000 110 33284.05 259.03 2386.24 39.92 2010-04-20 21:45:48.000 110 33284.01 259.00 2386.29 39.92 2010-04-20 21:45:49.000 110 33283.95 259.05 2386.31 39.92 2010-04-20 21:45:50.000 110 33283.99 259.00 2386.27 39.92 2010-04-20 21:45:51.000 110 33284.01 259.01 2386.23 39.92 2010-04-20 21:45:52.000 110 33284.02 259.03 2386.24 39.92 2010-04-20 21:45:53.000 110 33284.07 259.06 2386.25 39.92 2010-04-20 21:45:54.000 110 33284.04 259.04 2386.34 39.92 2010-04-20 21:45:55.000 110 33284.06 259.01 2386.37 39.92 2010-04-20 21:45:56.000 110 33283.95 259.02 2386.28 39.92 2010-04-20 21:45:57.000 110 33284.01 259.04 2386.25 39.92 2010-04-20 21:45:58.000 110 33284.04 259.03 2386.22 39.92 2010-04-20 21:45:59.000 110 33284.04 259.05 2386.30 39.92 2010-04-20 21:46:00.000 110 33284.05 259.02 2386.28 39.92 2010-04-20 21:46:01.000 110 33284.09 259.02 2386.25 39.92 2010-04-20 21:46:02.000 110 33284.00 259.00 2386.32 39.92 2010-04-20 21:46:03.000 110 33284.13 259.04 2386.19 39.92 2010-04-20 21:46:04.000 110 33284.05 259.05 2386.21 39.92 2010-04-20 21:46:05.000 110 33284.03 259.04 2386.19 39.92 2010-04-20 21:46:06.000 110 33284.14 259.02 2386.20 39.92 2010-04-20 21:46:07.000 110 33284.13 259.05 2386.25 39.92 2010-04-20 21:46:08.000 110 33284.07 259.01 2386.29 39.92 2010-04-20 21:46:09.000 110 33284.11 259.04 2386.27 39.92 2010-04-20 21:46:10.000 110 33284.05 259.02 2386.24 39.92 2010-04-20 21:46:11.000 110 33284.01 259.06 2386.19 39.92 2010-04-20 21:46:12.000 110 33284.13 259.04 2386.26 39.92 2010-04-20 21:46:13.000 110 33284.14 259.08 2386.29 39.92 2010-04-20 21:46:14.000 110 33284.05 259.06 2386.26 39.92 2010-04-20 21:46:15.000 110 33284.18 259.07 2386.30 39.92 2010-04-20 21:46:16.000 110 33284.03 259.02 2386.20 39.92 2010-04-20 21:46:17.000 110 33284.14 259.03 2386.25 39.92 2010-04-20 21:46:18.000 110 33284.10 259.02 2386.22 39.92 2010-04-20 21:46:19.000 110 33284.12 259.02 2386.32 39.92 2010-04-20 21:46:20.000 110 33284.15 259.07 2386.28 39.92 2010-04-20 21:46:21.000 110 33284.11 259.05 2386.20 39.92 2010-04-20 21:46:22.000 110 33284.11 259.04 2386.22 39.92 2010-04-20 21:46:23.000 110 33284.14 259.07 2386.31 39.92 2010-04-20 21:46:24.000 110 33284.11 259.05 2386.22 39.92 2010-04-20 21:46:25.000 110 33284.15 259.07 2386.19 39.92 2010-04-20 21:46:26.000 110 33284.19 259.05 2386.20 39.92 2010-04-20 21:46:27.000 110 33284.13 259.04 2386.21 39.92 2010-04-20 21:46:28.000 110 33284.07 259.05 2386.24 39.92 2010-04-20 21:46:29.000 110 33284.19 259.03 2386.24 39.92 2010-04-20 21:46:30.000 110 33284.28 259.09 2386.22 39.92 2010-04-20 21:46:31.000 110 33284.19 259.05 2386.22 39.92 2010-04-20 21:46:32.000 110 33284.16 259.08 2386.29 39.92 2010-04-20 21:46:33.000 110 33284.23 259.01 2386.24 39.92 2010-04-20 21:46:34.000 110 33284.16 259.02 2386.21 39.92 2010-04-20 21:46:35.000 110 33284.35 259.06 2386.23 39.92 2010-04-20 21:46:36.000 110 33284.29 259.05 2386.25 39.92 2010-04-20 21:46:37.000 110 33284.29 259.05 2386.21 39.92 2010-04-20 21:46:38.000 110 33284.15 259.01 2386.19 39.92 2010-04-20 21:46:39.000 110 33284.15 259.03 2386.17 39.92 2010-04-20 21:46:40.000 110 33284.20 259.04 2386.20 39.92 2010-04-20 21:46:41.000 110 33284.26 259.01 2386.22 39.92 2010-04-20 21:46:42.000 110 33284.26 259.06 2386.13 39.92 2010-04-20 21:46:43.000 110 33284.10 259.05 2386.22 39.92 2010-04-20 21:46:44.000 110 33284.28 259.03 2386.19 39.92 2010-04-20 21:46:45.000 110 33284.14 259.03 2386.18 39.92 2010-04-20 21:46:46.000 110 33284.14 259.04 2386.12 39.92 2010-04-20 21:46:47.000 110 33284.21 259.06 2386.18 39.92 2010-04-20 21:46:48.000 110 33284.18 259.05 2386.07 39.92 2010-04-20 21:46:49.000 110 33284.14 259.04 2386.17 39.92 2010-04-20 21:46:50.000 110 33284.21 259.10 2386.20 39.92 2010-04-20 21:46:51.000 110 33284.23 259.08 2386.18 39.92 2010-04-20 21:46:52.000 110 33284.14 259.05 2386.16 39.92 2010-04-20 21:46:53.000 110 33284.16 259.05 2386.14 39.92 2010-04-20 21:46:54.000 110 33284.15 259.05 2386.21 39.92 2010-04-20 21:46:55.000 110 33284.19 259.02 2386.18 39.92 2010-04-20 21:46:56.000 110 33284.11 259.03 2386.23 39.92 2010-04-20 21:46:57.000 110 33284.24 259.03 2386.22 39.92 2010-04-20 21:46:58.000 110 33284.18 259.02 2386.19 39.92 2010-04-20 21:46:59.000 110 33284.08 259.09 2386.16 39.92 2010-04-20 21:47:00.000 110 33284.16 259.07 2386.25 39.92 2010-04-20 21:47:01.000 110 33284.22 259.06 2386.23 39.92 2010-04-20 21:47:02.000 110 33284.11 259.06 2386.23 39.92 2010-04-20 21:47:03.000 110 33284.20 259.08 2386.23 39.92 2010-04-20 21:47:04.000 110 33284.14 259.05 2386.25 39.92 2010-04-20 21:47:05.000 110 33284.24 259.10 2386.18 39.92 2010-04-20 21:47:06.000 110 33284.11 259.09 2386.13 39.92 2010-04-20 21:47:07.000 110 33284.21 259.09 2386.19 39.92 2010-04-20 21:47:08.000 110 33284.14 259.08 2386.22 39.92 2010-04-20 21:47:09.000 110 33284.03 259.10 2386.25 39.92 2010-04-20 21:47:10.000 110 33284.03 259.07 2386.22 39.92 2010-04-20 21:47:11.000 110 33284.08 259.12 2386.26 39.92 2010-04-20 21:47:12.000 110 33284.03 259.05 2386.25 39.92 2010-04-20 21:47:13.000 110 33284.13 259.10 2386.18 39.92 2010-04-20 21:47:14.000 110 33284.04 259.09 2386.24 39.92 2010-04-20 21:47:15.000 110 33284.05 259.10 2386.28 39.92 2010-04-20 21:47:16.000 110 33284.07 259.10 2386.20 39.92 2010-04-20 21:47:17.000 110 33284.06 259.07 2386.22 39.92 2010-04-20 21:47:18.000 110 33284.12 259.07 2386.23 39.92 2010-04-20 21:47:19.000 110 33284.10 259.06 2386.25 39.92 2010-04-20 21:47:20.000 110 33284.03 259.05 2386.25 39.92 2010-04-20 21:47:21.000 110 33284.12 259.07 2386.21 39.92 2010-04-20 21:47:22.000 110 33284.00 259.06 2386.25 39.92 2010-04-20 21:47:23.000 110 33284.05 259.08 2386.21 39.92 2010-04-20 21:47:24.000 110 33284.04 259.08 2386.27 39.92 2010-04-20 21:47:25.000 110 33284.01 259.06 2386.20 39.92 2010-04-20 21:47:26.000 110 33284.01 259.07 2386.25 39.92 2010-04-20 21:47:27.000 110 33284.10 259.10 2386.22 39.92 2010-04-20 21:47:28.000 110 33284.03 259.08 2386.25 39.92 2010-04-20 21:47:29.000 110 33284.10 259.03 2386.19 39.92 2010-04-20 21:47:30.000 110 33284.08 259.04 2386.25 39.92 2010-04-20 21:47:31.000 110 33284.11 259.06 2386.31 39.92 2010-04-20 21:47:32.000 110 33284.08 259.07 2386.27 39.92 2010-04-20 21:47:33.000 110 33284.21 259.05 2386.28 39.92 2010-04-20 21:47:34.000 110 33284.13 259.03 2386.25 39.92 2010-04-20 21:47:35.000 110 33284.13 259.05 2386.18 39.92 2010-04-20 21:47:36.000 110 33284.11 259.05 2386.20 39.92 2010-04-20 21:47:37.000 110 33284.13 259.08 2386.24 39.92 2010-04-20 21:47:38.000 110 33284.22 259.11 2386.20 39.92 2010-04-20 21:47:39.000 110 33284.14 259.06 2386.22 39.92 2010-04-20 21:47:40.000 110 33284.17 259.07 2386.27 39.92 2010-04-20 21:47:41.000 110 33284.11 259.07 2386.24 39.92 2010-04-20 21:47:42.000 110 33284.22 259.06 2386.27 39.92 2010-04-20 21:47:43.000 110 33284.08 259.10 2386.25 39.92 2010-04-20 21:47:44.000 110 33284.19 259.08 2386.19 39.92 2010-04-20 21:47:45.000 110 33284.26 259.09 2386.22 39.92 2010-04-20 21:47:46.000 110 33284.22 259.07 2386.20 39.92 2010-04-20 21:47:47.000 110 33284.21 259.07 2386.15 39.92 2010-04-20 21:47:48.000 110 33284.19 259.09 2386.26 39.92 2010-04-20 21:47:49.000 110 33284.20 259.06 2386.15 39.92 2010-04-20 21:47:50.000 110 33284.31 259.10 2386.18 39.92 2010-04-20 21:47:51.000 110 33284.18 259.06 2386.25 39.92 2010-04-20 21:47:52.000 110 33284.21 259.07 2386.22 39.92 2010-04-20 21:47:53.000 110 33284.22 259.06 2386.18 39.92 2010-04-20 21:47:54.000 110 33284.33 259.10 2386.14 39.92 2010-04-20 21:47:55.000 110 33284.18 259.08 2386.15 39.92 2010-04-20 21:47:56.000 110 33284.35 259.07 2386.17 39.92 2010-04-20 21:47:57.000 110 33284.26 259.07 2386.10 39.92 2010-04-20 21:47:58.000 110 33284.29 259.06 2386.17 39.92 2010-04-20 21:47:59.000 110 33284.23 259.08 2386.12 39.92 2010-04-20 21:48:00.000 110 33284.37 259.09 2386.13 39.92 2010-04-20 21:48:01.000 110 33284.33 259.03 2386.17 39.92 2010-04-20 21:48:02.000 110 33284.48 259.06 2386.16 39.92 2010-04-20 21:48:03.000 110 33284.38 259.09 2386.12 39.92 2010-04-20 21:48:04.000 110 33284.33 259.11 2386.20 39.92 2010-04-20 21:48:05.000 110 33284.36 259.10 2386.30 39.92 2010-04-20 21:48:06.000 110 33284.35 259.13 2386.16 39.92 2010-04-20 21:48:07.000 110 33284.42 259.09 2386.16 39.92 2010-04-20 21:48:08.000 110 33284.31 259.08 2386.21 39.92 2010-04-20 21:48:09.000 110 33284.36 259.08 2386.10 39.92 2010-04-20 21:48:10.000 110 33284.31 259.10 2386.19 39.92 2010-04-20 21:48:11.000 110 33284.47 259.08 2386.12 39.92 2010-04-20 21:48:12.000 110 33284.40 259.09 2386.09 39.92 2010-04-20 21:48:13.000 110 33284.39 259.09 2386.12 39.92 2010-04-20 21:48:14.000 110 33284.40 259.11 2386.12 39.92 2010-04-20 21:48:15.000 110 33284.39 259.12 2386.09 39.92 2010-04-20 21:48:16.000 110 33284.32 259.10 2386.04 39.92 2010-04-20 21:48:17.000 110 33284.36 259.15 2386.08 39.92 2010-04-20 21:48:18.000 110 33284.37 259.12 2386.18 39.92 2010-04-20 21:48:19.000 110 33284.47 259.16 2386.06 39.92 2010-04-20 21:48:20.000 110 33284.31 259.13 2386.08 39.92 2010-04-20 21:48:21.000 110 33284.36 259.14 2386.08 39.92 2010-04-20 21:48:22.000 110 33284.32 259.10 2386.11 39.92 2010-04-20 21:48:23.000 110 33284.31 259.13 2386.22 39.92 2010-04-20 21:48:24.000 110 33284.34 259.10 2386.10 39.92 2010-04-20 21:48:25.000 110 33284.39 259.09 2386.19 39.92 2010-04-20 21:48:26.000 110 33284.33 259.09 2386.19 39.92 2010-04-20 21:48:27.000 110 33284.51 259.13 2386.12 39.92 2010-04-20 21:48:28.000 110 33284.38 259.11 2386.16 39.92 2010-04-20 21:48:29.000 110 33284.29 259.11 2386.15 39.92 2010-04-20 21:48:30.000 110 33284.32 259.09 2386.16 39.92 2010-04-20 21:48:31.000 110 33284.20 259.07 2386.07 39.92 2010-04-20 21:48:32.000 110 33284.40 259.08 2386.16 39.92 2010-04-20 21:48:33.000 110 33284.28 259.09 2386.15 39.92 2010-04-20 21:48:34.000 110 33284.28 259.08 2386.15 39.92 2010-04-20 21:48:35.000 110 33284.37 259.11 2386.13 39.92 2010-04-20 21:48:36.000 110 33284.27 259.12 2386.11 39.92 2010-04-20 21:48:37.000 110 33284.23 259.09 2386.15 39.92 2010-04-20 21:48:38.000 110 33284.25 259.09 2386.12 39.92 2010-04-20 21:48:39.000 110 33284.35 259.09 2386.27 39.92 2010-04-20 21:48:40.000 110 33284.31 259.06 2386.18 39.92 2010-04-20 21:48:41.000 110 33284.22 259.10 2386.09 39.92 2010-04-20 21:48:42.000 110 33284.20 259.13 2386.12 39.92 2010-04-20 21:48:43.000 110 33284.15 259.13 2386.22 39.92 2010-04-20 21:48:44.000 110 33284.21 259.09 2386.18 39.92 2010-04-20 21:48:45.000 110 33284.18 259.14 2386.16 39.92 2010-04-20 21:48:46.000 110 33284.17 259.14 2386.13 39.92 2010-04-20 21:48:47.000 110 33284.21 259.12 2386.12 39.92 2010-04-20 21:48:48.000 110 33284.25 259.14 2386.19 39.92 2010-04-20 21:48:49.000 110 33284.25 259.08 2386.22 39.92 2010-04-20 21:48:50.000 110 33284.14 259.16 2386.16 39.92 2010-04-20 21:48:51.000 110 33284.19 259.13 2386.19 39.92 2010-04-20 21:48:52.000 110 33284.21 259.11 2386.18 39.92 2010-04-20 21:48:53.000 110 33284.13 259.09 2386.17 39.92 2010-04-20 21:48:54.000 110 33284.18 259.11 2386.18 39.92 2010-04-20 21:48:55.000 110 33284.14 259.10 2386.16 39.92 2010-04-20 21:48:56.000 110 33284.20 259.14 2386.20 39.92 2010-04-20 21:48:57.000 110 33284.13 259.09 2386.18 39.92 2010-04-20 21:48:58.000 110 33284.11 259.09 2386.18 39.92 2010-04-20 21:48:59.000 110 33284.16 259.07 2386.20 39.92 2010-04-20 21:49:00.000 110 33284.25 259.08 2386.16 39.92 2010-04-20 21:49:01.000 110 33284.19 259.06 2386.17 39.92 2010-04-20 21:49:02.000 110 33284.18 259.07 2386.22 39.92 2010-04-20 21:49:03.000 110 33284.21 259.05 2386.21 39.92 2010-04-20 21:49:04.000 110 33284.16 259.08 2386.24 39.92 2010-04-20 21:49:05.000 110 33284.13 259.10 2386.19 39.92 2010-04-20 21:49:06.000 110 33284.07 259.11 2386.21 39.92 2010-04-20 21:49:07.000 110 33284.09 259.08 2386.24 39.92 2010-04-20 21:49:08.000 110 33284.31 259.09 2386.16 39.92 2010-04-20 21:49:09.000 110 33284.13 259.05 2386.19 39.92 2010-04-20 21:49:10.000 110 33284.16 259.06 2386.20 39.92 2010-04-20 21:49:11.000 110 33284.13 259.03 2386.28 39.92 2010-04-20 21:49:12.000 110 33284.20 259.10 2386.20 39.92 2010-04-20 21:49:13.000 110 33284.18 259.06 2386.25 39.92 2010-04-20 21:49:14.000 110 33284.11 259.07 2386.18 39.92 2010-04-20 21:49:15.000 110 33284.19 259.07 2386.24 39.92 2010-04-20 21:49:16.000 110 33284.14 259.04 2386.25 39.92 2010-04-20 21:49:17.000 110 33284.14 259.05 2386.18 39.92 2010-04-20 21:49:18.000 110 33284.21 259.05 2386.20 39.92 2010-04-20 21:49:19.000 110 33284.16 259.05 2386.27 39.92 2010-04-20 21:49:20.000 110 33284.15 259.05 2386.24 39.92 2010-04-20 21:49:21.000 110 33284.16 259.05 2386.22 39.92 2010-04-20 21:49:22.000 110 33284.12 259.05 2386.20 39.92 2010-04-20 21:49:23.000 110 33284.19 259.03 2386.15 39.92 2010-04-20 21:49:24.000 110 33284.09 259.04 2386.17 39.92 2010-04-20 21:49:25.000 110 33284.17 259.02 2386.18 39.92 2010-04-20 21:49:26.000 110 33284.28 259.07 2386.12 39.92 2010-04-20 21:49:27.000 110 33284.15 259.00 2386.09 39.92 2010-04-20 21:49:28.000 110 33284.17 259.02 2386.12 39.92 2010-04-20 21:49:29.000 110 33284.18 259.05 2386.18 39.92 2010-04-20 21:49:30.000 110 33284.11 259.08 2386.16 39.92 2010-04-20 21:49:31.000 110 33284.20 259.04 2386.15 39.92 2010-04-20 21:49:32.000 110 33284.14 259.07 2386.09 39.92 2010-04-20 21:49:33.000 110 33284.17 259.06 2386.19 39.92 2010-04-20 21:49:34.000 110 33284.10 259.05 2386.22 39.92 2010-04-20 21:49:35.000 110 33284.12 259.05 2386.19 39.92 2010-04-20 21:49:36.000 110 33284.15 259.09 2386.16 39.92 2010-04-20 21:49:37.000 110 33284.10 259.07 2386.16 39.92 2010-04-20 21:49:38.000 110 33284.17 259.08 2386.13 39.92 2010-04-20 21:49:39.000 110 33284.09 259.04 2386.25 39.92 2010-04-20 21:49:40.000 110 33284.16 259.05 2386.24 39.92 2010-04-20 21:49:41.000 110 33284.08 259.06 2386.14 39.92 2010-04-20 21:49:42.000 110 33284.13 259.05 2386.15 39.92 2010-04-20 21:49:43.000 110 33284.14 259.05 2386.18 39.92 2010-04-20 21:49:44.000 110 33284.10 259.11 2386.18 39.92 2010-04-20 21:49:45.000 110 33284.11 259.12 2386.12 39.92 2010-04-20 21:49:46.000 110 33284.08 259.09 2386.15 39.92 2010-04-20 21:49:47.000 110 33284.06 259.10 2386.18 39.92 2010-04-20 21:49:48.000 110 33284.07 259.06 2386.22 39.92 2010-04-20 21:49:49.000 110 33284.05 259.07 2386.19 39.92 2010-04-20 21:49:50.000 110 33284.12 259.11 2386.15 39.92 2010-04-20 21:49:51.000 110 33284.16 259.10 2386.22 39.92 2010-04-20 21:49:52.000 110 33284.12 259.06 2386.18 39.92 2010-04-20 21:49:53.000 110 33284.19 259.10 2386.12 39.92 2010-04-20 21:49:54.000 110 33284.22 259.13 2386.10 39.92 2010-04-20 21:49:55.000 110 33284.10 259.10 2386.12 39.92 2010-04-20 21:49:56.000 110 33284.20 259.09 2386.15 39.92 2010-04-20 21:49:57.000 110 33284.11 259.12 2386.04 39.92 2010-04-20 21:49:58.000 110 33284.13 259.08 2386.11 39.92 2010-04-20 21:49:59.000 110 33284.07 259.10 2386.20 39.92 2010-04-20 21:50:00.000 110 33284.10 259.10 2386.20 39.92 2010-04-20 21:50:01.000 110 33284.16 259.11 2386.16 39.92 2010-04-20 21:50:02.000 110 33284.16 259.09 2386.18 39.92 2010-04-20 21:50:03.000 110 33284.14 259.14 2386.17 39.92 2010-04-20 21:50:04.000 110 33284.19 259.12 2386.17 39.92 2010-04-20 21:50:05.000 110 33284.10 259.08 2386.10 39.92 2010-04-20 21:50:06.000 110 33284.13 259.10 2386.14 39.92 2010-04-20 21:50:07.000 110 33284.14 259.08 2386.14 39.92 2010-04-20 21:50:08.000 110 33284.17 259.11 2386.20 39.92 2010-04-20 21:50:09.000 110 33284.19 259.10 2386.23 39.92 2010-04-20 21:50:10.000 110 33284.17 259.10 2386.17 39.92 2010-04-20 21:50:11.000 110 33284.18 259.13 2386.16 39.92 2010-04-20 21:50:12.000 110 33284.07 259.13 2386.15 39.92 2010-04-20 21:50:13.000 110 33284.25 259.13 2386.16 39.92 2010-04-20 21:50:14.000 110 33284.16 259.11 2386.06 39.92 2010-04-20 21:50:15.000 110 33284.15 259.12 2386.13 39.92 2010-04-20 21:50:16.000 110 33284.17 259.12 2386.08 39.92 2010-04-20 21:50:17.000 110 33284.07 259.16 2386.13 39.92 2010-04-20 21:50:18.000 110 33284.20 259.14 2386.21 39.92 2010-04-20 21:50:19.000 110 33284.18 259.09 2386.24 39.92 2010-04-20 21:50:20.000 110 33284.07 259.13 2386.27 39.92 2010-04-20 21:50:21.000 110 33284.26 259.12 2386.24 39.92 2010-04-20 21:50:22.000 110 33284.12 259.15 2386.20 39.92 2010-04-20 21:50:23.000 110 33284.18 259.14 2386.13 39.92 2010-04-20 21:50:24.000 110 33284.17 259.16 2386.19 39.92 2010-04-20 21:50:25.000 110 33284.14 259.19 2386.22 39.92 2010-04-20 21:50:26.000 110 33284.11 259.13 2386.19 39.92 2010-04-20 21:50:27.000 110 33284.22 259.14 2386.16 39.92 2010-04-20 21:50:28.000 110 33284.13 259.14 2386.16 39.92 2010-04-20 21:50:29.000 110 33284.20 259.20 2386.23 39.92 2010-04-20 21:50:30.000 110 33284.16 259.17 2386.23 39.92 2010-04-20 21:50:31.000 110 33284.13 259.19 2386.14 39.92 2010-04-20 21:50:32.000 110 33284.22 259.15 2386.26 39.92 2010-04-20 21:50:33.000 110 33284.12 259.15 2386.22 39.92 2010-04-20 21:50:34.000 110 33284.10 259.14 2386.22 39.92 2010-04-20 21:50:35.000 110 33284.16 259.17 2386.22 39.92 2010-04-20 21:50:36.000 110 33284.19 259.14 2386.21 39.92 2010-04-20 21:50:37.000 110 33284.13 259.13 2386.14 39.92 2010-04-20 21:50:38.000 110 33284.17 259.18 2386.20 39.92 2010-04-20 21:50:39.000 110 33284.18 259.19 2386.25 39.92 2010-04-20 21:50:40.000 110 33284.23 259.16 2386.19 39.92 2010-04-20 21:50:41.000 110 33284.19 259.16 2386.19 39.92 2010-04-20 21:50:42.000 110 33284.20 259.18 2386.16 39.92 2010-04-20 21:50:43.000 110 33284.15 259.17 2386.22 39.92 2010-04-20 21:50:44.000 110 33284.30 259.19 2386.30 39.92 2010-04-20 21:50:45.000 110 33284.21 259.22 2386.21 39.92 2010-04-20 21:50:46.000 110 33284.16 259.17 2386.28 39.92 2010-04-20 21:50:47.000 110 33284.11 259.19 2386.20 39.92 2010-04-20 21:50:48.000 110 33284.16 259.18 2386.18 39.92 2010-04-20 21:50:49.000 110 33284.14 259.18 2386.25 39.92 2010-04-20 21:50:50.000 110 33284.10 259.19 2386.16 39.92 2010-04-20 21:50:51.000 110 33284.17 259.20 2386.24 39.92 2010-04-20 21:50:52.000 110 33284.18 259.17 2386.20 39.92 2010-04-20 21:50:53.000 110 33284.22 259.17 2386.21 39.92 2010-04-20 21:50:54.000 110 33284.22 259.23 2386.22 39.92 2010-04-20 21:50:55.000 110 33284.20 259.20 2386.13 39.92 2010-04-20 21:50:56.000 110 33284.28 259.19 2386.16 39.92 2010-04-20 21:50:57.000 110 33284.23 259.23 2386.17 39.92 2010-04-20 21:50:58.000 110 33284.26 259.22 2386.23 39.92 2010-04-20 21:50:59.000 110 33284.29 259.24 2386.25 39.92 2010-04-20 21:51:00.000 110 33284.31 259.24 2386.31 39.92 2010-04-20 21:51:01.000 110 33284.19 259.24 2386.16 39.92 2010-04-20 21:51:02.000 110 33284.31 259.21 2386.23 39.92 2010-04-20 21:51:03.000 110 33284.21 259.18 2386.22 39.92 2010-04-20 21:51:04.000 110 33284.17 259.18 2386.19 39.92 2010-04-20 21:51:05.000 110 33284.32 259.25 2386.12 39.92 2010-04-20 21:51:06.000 110 33284.32 259.25 2386.17 39.92 2010-04-20 21:51:07.000 110 33284.25 259.24 2386.16 39.92 2010-04-20 21:51:08.000 110 33284.19 259.24 2386.22 39.92 2010-04-20 21:51:09.000 110 33284.28 259.23 2386.15 39.92 2010-04-20 21:51:10.000 110 33284.24 259.23 2386.15 39.92 2010-04-20 21:51:11.000 110 33284.27 259.21 2386.18 39.92 2010-04-20 21:51:12.000 110 33284.22 259.27 2386.19 39.92 2010-04-20 21:51:13.000 110 33284.31 259.22 2386.13 39.92 2010-04-20 21:51:14.000 110 33284.25 259.26 2386.15 39.92 2010-04-20 21:51:15.000 110 33284.25 259.26 2386.19 39.92 2010-04-20 21:51:16.000 110 33284.25 259.26 2386.19 39.92 2010-04-20 21:51:17.000 110 33284.19 259.26 2386.17 39.92 2010-04-20 21:51:18.000 110 33284.28 259.25 2386.31 39.92 2010-04-20 21:51:19.000 110 33284.21 259.28 2386.18 39.92 2010-04-20 21:51:20.000 110 33284.28 259.26 2386.18 39.92 2010-04-20 21:51:21.000 110 33284.16 259.26 2386.18 39.92 2010-04-20 21:51:22.000 110 33284.25 259.25 2386.17 39.92 2010-04-20 21:51:23.000 110 33284.31 259.30 2386.13 39.92 2010-04-20 21:51:24.000 110 33284.27 259.26 2386.09 39.92 2010-04-20 21:51:25.000 110 33284.27 259.27 2386.21 39.92 2010-04-20 21:51:26.000 110 33284.26 259.29 2386.19 39.92 2010-04-20 21:51:27.000 110 33284.22 259.28 2386.21 39.92 2010-04-20 21:51:28.000 110 33284.26 259.25 2386.22 39.92 2010-04-20 21:51:29.000 110 33284.25 259.28 2386.14 39.92 2010-04-20 21:51:30.000 110 33284.24 259.29 2386.18 39.92 2010-04-20 21:51:31.000 110 33284.32 259.24 2386.20 39.92 2010-04-20 21:51:32.000 110 33284.25 259.30 2386.19 39.92 2010-04-20 21:51:33.000 110 33284.20 259.30 2386.18 39.92 2010-04-20 21:51:34.000 110 33284.20 259.27 2386.19 39.92 2010-04-20 21:51:35.000 110 33284.24 259.27 2386.15 39.92 2010-04-20 21:51:36.000 110 33284.21 259.33 2386.23 39.92 2010-04-20 21:51:37.000 110 33284.16 259.30 2386.17 39.92 2010-04-20 21:51:38.000 110 33284.26 259.29 2386.11 39.92 2010-04-20 21:51:39.000 110 33284.21 259.28 2386.20 39.92 2010-04-20 21:51:40.000 110 33284.17 259.26 2386.26 39.92 2010-04-20 21:51:41.000 110 33284.22 259.31 2386.22 39.92 2010-04-20 21:51:42.000 110 33284.18 259.27 2386.22 39.92 2010-04-20 21:51:43.000 110 33284.24 259.32 2386.25 39.92 2010-04-20 21:51:44.000 110 33284.16 259.35 2386.25 39.92 2010-04-20 21:51:45.000 110 33284.17 259.32 2386.18 39.92 2010-04-20 21:51:46.000 110 33284.16 259.32 2386.18 39.93 2010-04-20 21:51:47.000 110 33284.22 259.32 2386.26 39.92 2010-04-20 21:51:48.000 110 33284.14 259.35 2386.23 39.92 2010-04-20 21:51:49.000 110 33284.19 259.32 2386.27 39.92 2010-04-20 21:51:50.000 110 33284.14 259.35 2386.21 39.92 2010-04-20 21:51:51.000 110 33284.23 259.33 2386.18 39.92 2010-04-20 21:51:52.000 110 33284.23 259.33 2386.18 39.92 2010-04-20 21:51:53.000 110 33284.21 259.33 2386.26 39.92 2010-04-20 21:51:54.000 110 33284.27 259.33 2386.15 39.92 2010-04-20 21:51:55.000 110 33284.20 259.36 2386.13 39.92 2010-04-20 21:51:56.000 110 33284.15 259.36 2386.25 39.92 2010-04-20 21:51:57.000 110 33284.20 259.37 2386.15 39.92 2010-04-20 21:51:58.000 110 33284.14 259.41 2386.20 39.92 2010-04-20 21:51:59.000 110 33284.10 259.33 2386.26 39.92 2010-04-20 21:52:00.000 110 33284.18 259.36 2386.24 39.92 2010-04-20 21:52:01.000 110 33284.04 259.35 2386.22 39.92 2010-04-20 21:52:02.000 110 33284.29 259.30 2386.18 39.92 2010-04-20 21:52:03.000 110 33284.17 259.35 2386.31 39.92 2010-04-20 21:52:04.000 110 33284.14 259.36 2386.29 39.92 2010-04-20 21:52:05.000 110 33284.09 259.35 2386.35 39.92 2010-04-20 21:52:06.000 110 33284.08 259.36 2386.28 39.92 2010-04-20 21:52:07.000 110 33284.03 259.37 2386.25 39.92 2010-04-20 21:52:08.000 110 33284.16 259.36 2386.26 39.93 2010-04-20 21:52:09.000 110 33284.10 259.36 2386.27 39.92 2010-04-20 21:52:10.000 110 33284.09 259.34 2386.27 39.92 2010-04-20 21:52:11.000 110 33284.11 259.39 2386.24 39.92 2010-04-20 21:52:12.000 110 33284.08 259.34 2386.25 39.92 2010-04-20 21:52:13.000 110 33284.00 259.32 2386.28 39.92 2010-04-20 21:52:14.000 110 33284.11 259.37 2386.32 39.92 2010-04-20 21:52:15.000 110 33284.15 259.36 2386.26 39.92 2010-04-20 21:52:16.000 110 33284.15 259.35 2386.27 39.92 2010-04-20 21:52:17.000 110 33284.09 259.35 2386.30 39.92 2010-04-20 21:52:18.000 110 33284.11 259.33 2386.25 39.92 2010-04-20 21:52:19.000 110 33284.08 259.34 2386.26 39.93 2010-04-20 21:52:20.000 110 33284.08 259.34 2386.30 39.93 2010-04-20 21:52:21.000 110 33284.08 259.30 2386.21 39.93 2010-04-20 21:52:22.000 110 33284.01 259.32 2386.23 39.92 2010-04-20 21:52:23.000 110 33284.06 259.35 2386.24 39.92 2010-04-20 21:52:24.000 110 33284.07 259.35 2386.26 39.92 2010-04-20 21:52:25.000 110 33284.05 259.33 2386.17 39.92 2010-04-20 21:52:26.000 110 33284.09 259.34 2386.32 39.92 2010-04-20 21:52:27.000 110 33284.03 259.38 2386.20 39.92 2010-04-20 21:52:28.000 110 33284.03 259.34 2386.26 39.92 2010-04-20 21:52:29.000 110 33284.13 259.32 2386.24 39.93 2010-04-20 21:52:30.000 110 33284.11 259.34 2386.25 39.92 2010-04-20 21:52:31.000 110 33284.03 259.32 2386.15 39.92 2010-04-20 21:52:32.000 110 33284.01 259.34 2386.24 39.92 2010-04-20 21:52:33.000 110 33284.21 259.35 2386.17 39.92 2010-04-20 21:52:34.000 110 33284.04 259.35 2386.22 39.93 2010-04-20 21:52:35.000 110 33284.08 259.33 2386.25 39.92 2010-04-20 21:52:36.000 110 33284.02 259.34 2386.20 39.92 2010-04-20 21:52:37.000 110 33284.11 259.34 2386.22 39.92 2010-04-20 21:52:38.000 110 33284.03 259.38 2386.22 39.92 2010-04-20 21:52:39.000 110 33284.11 259.31 2386.36 39.93 2010-04-20 21:52:40.000 110 33284.04 259.34 2386.33 39.93 2010-04-20 21:52:41.000 110 33284.03 259.35 2386.20 39.92 2010-04-20 21:52:42.000 110 33284.06 259.37 2386.18 39.92 2010-04-20 21:52:43.000 110 33284.10 259.36 2386.30 39.92 2010-04-20 21:52:44.000 110 33284.00 259.36 2386.23 39.93 2010-04-20 21:52:45.000 110 33284.11 259.36 2386.35 39.93 2010-04-20 21:52:46.000 110 33284.03 259.33 2386.30 39.92 2010-04-20 21:52:47.000 110 33284.02 259.36 2386.27 39.92 2010-04-20 21:52:48.000 110 33284.07 259.37 2386.13 39.92 2010-04-20 21:52:49.000 110 33284.03 259.38 2386.23 39.92 2010-04-20 21:52:50.000 110 33283.98 259.33 2386.31 39.92 2010-04-20 21:52:51.000 110 33283.95 259.34 2386.23 39.92 2010-04-20 21:52:52.000 110 33284.04 259.33 2386.26 39.92 2010-04-20 21:52:53.000 110 33283.99 259.38 2386.32 39.92 2010-04-20 21:52:54.000 110 33284.01 259.34 2386.24 39.92 2010-04-20 21:52:55.000 110 33283.96 259.33 2386.19 39.93 2010-04-20 21:52:56.000 110 33283.94 259.33 2386.25 39.92 2010-04-20 21:52:57.000 110 33284.07 259.34 2386.25 39.92 2010-04-20 21:52:58.000 110 33283.93 259.34 2386.20 39.92 2010-04-20 21:52:59.000 110 33283.99 259.34 2386.15 39.93 2010-04-20 21:53:00.000 110 33283.99 259.38 2386.24 39.93 2010-04-20 21:53:01.000 110 33283.92 259.34 2386.25 39.92 2010-04-20 21:53:02.000 110 33284.03 259.37 2386.31 39.93 2010-04-20 21:53:03.000 110 33284.08 259.33 2386.33 39.92 2010-04-20 21:53:04.000 110 33284.08 259.36 2386.31 39.93 2010-04-20 21:53:05.000 110 33284.11 259.31 2386.24 39.93 2010-04-20 21:53:06.000 110 33284.01 259.33 2386.22 39.93 2010-04-20 21:53:07.000 110 33284.10 259.31 2386.19 39.93 2010-04-20 21:53:08.000 110 33284.07 259.33 2386.22 39.92 2010-04-20 21:53:09.000 110 33284.00 259.37 2386.21 39.93 2010-04-20 21:53:10.000 110 33284.02 259.32 2386.25 39.93 2010-04-20 21:53:11.000 110 33284.00 259.33 2386.19 39.93 2010-04-20 21:53:12.000 110 33284.07 259.34 2386.29 39.93 2010-04-20 21:53:13.000 110 33284.08 259.33 2386.25 39.93 2010-04-20 21:53:14.000 110 33284.03 259.36 2386.28 39.93 2010-04-20 21:53:15.000 110 33284.06 259.36 2386.26 39.93 2010-04-20 21:53:16.000 110 33283.99 259.31 2386.24 39.93 2010-04-20 21:53:17.000 110 33283.97 259.31 2386.25 39.92 2010-04-20 21:53:18.000 110 33284.09 259.33 2386.20 39.93 2010-04-20 21:53:19.000 110 33284.10 259.31 2386.19 39.93 2010-04-20 21:53:20.000 110 33283.96 259.28 2386.18 39.93 2010-04-20 21:53:21.000 110 33284.05 259.34 2386.29 39.93 2010-04-20 21:53:22.000 110 33284.04 259.35 2386.32 39.93 2010-04-20 21:53:23.000 110 33284.00 259.29 2386.24 39.93 2010-04-20 21:53:24.000 110 33284.03 259.35 2386.24 39.93 2010-04-20 21:53:25.000 110 33284.14 259.33 2386.30 39.93 2010-04-20 21:53:26.000 110 33283.98 259.36 2386.09 39.93 2010-04-20 21:53:27.000 110 33284.05 259.34 2386.32 39.93 2010-04-20 21:53:28.000 110 33284.07 259.35 2386.25 39.93 2010-04-20 21:53:29.000 110 33284.04 259.33 2386.28 39.93 2010-04-20 21:53:30.000 110 33284.01 259.35 2386.25 39.93 2010-04-20 21:53:31.000 110 33283.91 259.31 2386.26 39.93 2010-04-20 21:53:32.000 110 33284.04 259.33 2386.22 39.93 2010-04-20 21:53:33.000 110 33283.94 259.32 2386.20 39.93 2010-04-20 21:53:34.000 110 33284.01 259.32 2386.17 39.93 2010-04-20 21:53:35.000 110 33284.04 259.30 2386.13 39.93 2010-04-20 21:53:36.000 110 33284.05 259.33 2386.25 39.92 2010-04-20 21:53:37.000 110 33284.01 259.27 2386.31 39.93 2010-04-20 21:53:38.000 110 33284.00 259.33 2386.19 39.93 2010-04-20 21:53:39.000 110 33283.98 259.27 2386.26 39.92 2010-04-20 21:53:40.000 110 33284.04 259.30 2386.25 39.92 2010-04-20 21:53:41.000 110 33283.98 259.34 2386.19 39.93 2010-04-20 21:53:42.000 110 33284.04 259.31 2386.24 39.93 2010-04-20 21:53:43.000 110 33283.99 259.31 2386.26 39.93 2010-04-20 21:53:44.000 110 33284.04 259.32 2386.28 39.93 2010-04-20 21:53:45.000 110 33284.02 259.32 2386.16 39.92 2010-04-20 21:53:46.000 110 33283.97 259.33 2386.20 39.93 2010-04-20 21:53:47.000 110 33284.07 259.33 2386.22 39.93 2010-04-20 21:53:48.000 110 33283.98 259.29 2386.29 39.93 2010-04-20 21:53:49.000 110 33284.10 259.31 2386.24 39.93 2010-04-20 21:53:50.000 110 33284.02 259.28 2386.29 39.93 2010-04-20 21:53:51.000 110 33283.92 259.34 2386.26 39.93 2010-04-20 21:53:52.000 110 33283.96 259.33 2386.26 39.93 2010-04-20 21:53:53.000 110 33284.01 259.29 2386.22 39.93 2010-04-20 21:53:54.000 110 33283.98 259.30 2386.26 39.93 2010-04-20 21:53:55.000 110 33283.92 259.29 2386.26 39.93 2010-04-20 21:53:56.000 110 33284.01 259.32 2386.16 39.93 2010-04-20 21:53:57.000 110 33283.96 259.28 2386.16 39.93 2010-04-20 21:53:58.000 110 33283.95 259.30 2386.19 39.93 2010-04-20 21:53:59.000 110 33283.98 259.34 2386.19 39.93 2010-04-20 21:54:00.000 110 33283.94 259.28 2386.28 39.93 2010-04-20 21:54:01.000 110 33284.01 259.27 2386.23 39.93 2010-04-20 21:54:02.000 110 33283.99 259.26 2386.19 39.93 2010-04-20 21:54:03.000 110 33284.00 259.26 2386.20 39.93 2010-04-20 21:54:04.000 110 33283.88 259.27 2386.20 39.93 2010-04-20 21:54:05.000 110 33283.97 259.28 2386.25 39.93 2010-04-20 21:54:06.000 110 33283.92 259.30 2386.28 39.93 2010-04-20 21:54:07.000 110 33283.97 259.27 2386.21 39.93 2010-04-20 21:54:08.000 110 33283.89 259.25 2386.24 39.93 2010-04-20 21:54:09.000 110 33283.95 259.29 2386.22 39.93 2010-04-20 21:54:10.000 110 33283.88 259.25 2386.19 39.93 2010-04-20 21:54:11.000 110 33283.93 259.30 2386.21 39.93 2010-04-20 21:54:12.000 110 33283.88 259.27 2386.28 39.93 2010-04-20 21:54:13.000 110 33283.89 259.28 2386.28 39.93 2010-04-20 21:54:14.000 110 33283.92 259.28 2386.38 39.93 2010-04-20 21:54:15.000 110 33283.84 259.27 2386.20 39.93 2010-04-20 21:54:16.000 110 33283.89 259.28 2386.18 39.93 2010-04-20 21:54:17.000 110 33283.99 259.27 2386.30 39.93 2010-04-20 21:54:18.000 110 33283.98 259.25 2386.28 39.93 2010-04-20 21:54:19.000 110 33283.97 259.25 2386.21 39.93 2010-04-20 21:54:20.000 110 33283.90 259.19 2386.35 39.93 2010-04-20 21:54:21.000 110 33283.95 259.26 2386.28 39.93 2010-04-20 21:54:22.000 110 33284.02 259.25 2386.26 39.93 2010-04-20 21:54:23.000 110 33283.96 259.26 2386.25 39.93 2010-04-20 21:54:24.000 110 33283.93 259.24 2386.31 39.93 2010-04-20 21:54:25.000 110 33283.86 259.20 2386.24 39.93 2010-04-20 21:54:26.000 110 33283.95 259.26 2386.25 39.93 2010-04-20 21:54:27.000 110 33283.86 259.28 2386.22 39.93 2010-04-20 21:54:28.000 110 33283.90 259.25 2386.24 39.93 2010-04-20 21:54:29.000 110 33283.93 259.20 2386.28 39.93 2010-04-20 21:54:30.000 110 33284.01 259.24 2386.26 39.93 2010-04-20 21:54:31.000 110 33283.84 259.24 2386.30 39.93 2010-04-20 21:54:32.000 110 33283.93 259.24 2386.26 39.93 2010-04-20 21:54:33.000 110 33283.94 259.24 2386.26 39.93 2010-04-20 21:54:34.000 110 33283.82 259.21 2386.26 39.93 2010-04-20 21:54:35.000 110 33283.91 259.26 2386.31 39.93 2010-04-20 21:54:36.000 110 33283.97 259.25 2386.18 39.93 2010-04-20 21:54:37.000 110 33283.88 259.23 2386.19 39.93 2010-04-20 21:54:38.000 110 33283.91 259.22 2386.28 39.93 2010-04-20 21:54:39.000 110 33283.98 259.19 2386.31 39.93 2010-04-20 21:54:40.000 110 33283.92 259.21 2386.23 39.93 2010-04-20 21:54:41.000 110 33283.88 259.22 2386.26 39.93 2010-04-20 21:54:42.000 110 33283.95 259.23 2386.28 39.93 2010-04-20 21:54:43.000 110 33283.91 259.23 2386.24 39.93 2010-04-20 21:54:44.000 110 33283.86 259.25 2386.23 39.93 2010-04-20 21:54:45.000 110 33283.88 259.22 2386.25 39.93 2010-04-20 21:54:46.000 110 33283.85 259.21 2386.26 39.93 2010-04-20 21:54:47.000 110 33283.88 259.27 2386.19 39.93 2010-04-20 21:54:48.000 110 33283.93 259.17 2386.22 39.93 2010-04-20 21:54:49.000 110 33283.90 259.22 2386.19 39.93 2010-04-20 21:54:50.000 110 33283.93 259.19 2386.16 39.93 2010-04-20 21:54:51.000 110 33283.95 259.22 2386.23 39.93 2010-04-20 21:54:52.000 110 33283.89 259.21 2386.21 39.93 2010-04-20 21:54:53.000 110 33283.94 259.19 2386.30 39.93 2010-04-20 21:54:54.000 110 33283.89 259.22 2386.24 39.93 2010-04-20 21:54:55.000 110 33283.95 259.19 2386.24 39.93 2010-04-20 21:54:56.000 110 33283.91 259.19 2386.17 39.93 2010-04-20 21:54:57.000 110 33283.98 259.19 2386.15 39.93 2010-04-20 21:54:58.000 110 33283.89 259.16 2386.18 39.93 2010-04-20 21:54:59.000 110 33283.91 259.18 2386.16 39.93 2010-04-20 21:55:00.000 110 33283.89 259.19 2386.19 39.93 2010-04-20 21:55:01.000 110 33283.85 259.17 2386.15 39.93 2010-04-20 21:55:02.000 110 33283.93 259.17 2386.15 39.93 2010-04-20 21:55:03.000 110 33283.95 259.16 2386.22 39.93 2010-04-20 21:55:04.000 110 33283.96 259.21 2386.21 39.93 2010-04-20 21:55:05.000 110 33283.97 259.19 2386.19 39.93 2010-04-20 21:55:06.000 110 33283.94 259.19 2386.20 39.93 2010-04-20 21:55:07.000 110 33284.00 259.22 2386.19 39.93 2010-04-20 21:55:08.000 110 33284.11 259.23 2386.22 39.93 2010-04-20 21:55:09.000 110 33283.91 259.19 2386.24 39.93 2010-04-20 21:55:10.000 110 33283.92 259.20 2386.17 39.93 2010-04-20 21:55:11.000 110 33283.95 259.19 2386.18 39.93 2010-04-20 21:55:12.000 110 33283.95 259.19 2386.19 39.93 2010-04-20 21:55:13.000 110 33283.95 259.17 2386.27 39.93 2010-04-20 21:55:14.000 110 33283.87 259.17 2386.24 39.93 2010-04-20 21:55:15.000 110 33283.97 259.20 2386.21 39.93 2010-04-20 21:55:16.000 110 33283.95 259.15 2386.16 39.93 2010-04-20 21:55:17.000 110 33283.90 259.13 2386.18 39.93 2010-04-20 21:55:18.000 110 33283.92 259.18 2386.22 39.93 2010-04-20 21:55:19.000 110 33283.96 259.19 2386.19 39.93 2010-04-20 21:55:20.000 110 33283.99 259.19 2386.26 39.93 2010-04-20 21:55:21.000 110 33283.97 259.18 2386.12 39.93 2010-04-20 21:55:22.000 110 33283.88 259.17 2386.19 39.93 2010-04-20 21:55:23.000 110 33283.93 259.16 2386.18 39.93 2010-04-20 21:55:24.000 110 33283.89 259.17 2386.22 39.93 2010-04-20 21:55:25.000 110 33283.88 259.17 2386.15 39.93 2010-04-20 21:55:26.000 110 33283.87 259.21 2386.22 39.93 2010-04-20 21:55:27.000 110 33284.00 259.14 2386.13 39.93 2010-04-20 21:55:28.000 110 33283.97 259.15 2386.13 39.93 2010-04-20 21:55:29.000 110 33283.94 259.13 2386.14 39.93 2010-04-20 21:55:30.000 110 33283.91 259.15 2386.19 39.93 2010-04-20 21:55:31.000 110 33283.91 259.12 2386.16 39.93 2010-04-20 21:55:32.000 110 33283.88 259.14 2386.25 39.93 2010-04-20 21:55:33.000 110 33283.85 259.15 2386.24 39.93 2010-04-20 21:55:34.000 110 33283.95 259.19 2386.20 39.93 2010-04-20 21:55:35.000 110 33283.92 259.19 2386.25 39.93 2010-04-20 21:55:36.000 110 33283.98 259.15 2386.20 39.93 2010-04-20 21:55:37.000 110 33284.02 259.21 2386.24 39.93 2010-04-20 21:55:38.000 110 33284.00 259.17 2386.28 39.93 2010-04-20 21:55:39.000 110 33283.88 259.21 2386.21 39.93 2010-04-20 21:55:40.000 110 33283.96 259.19 2386.22 39.93 2010-04-20 21:55:41.000 110 33283.93 259.15 2386.22 39.93 2010-04-20 21:55:42.000 110 33283.89 259.18 2386.12 39.93 2010-04-20 21:55:43.000 110 33283.94 259.19 2386.28 39.93 2010-04-20 21:55:44.000 110 33283.84 259.14 2386.12 39.93 2010-04-20 21:55:45.000 110 33283.92 259.18 2386.19 39.93 2010-04-20 21:55:46.000 110 33283.88 259.17 2386.23 39.93 2010-04-20 21:55:47.000 110 33283.83 259.11 2386.19 39.93 2010-04-20 21:55:48.000 110 33283.89 259.12 2386.18 39.93 2010-04-20 21:55:49.000 110 33283.86 259.17 2386.16 39.93 2010-04-20 21:55:50.000 110 33283.83 259.16 2386.24 39.93 2010-04-20 21:55:51.000 110 33283.88 259.16 2386.21 39.93 2010-04-20 21:55:52.000 110 33283.99 259.18 2386.15 39.93 2010-04-20 21:55:53.000 110 33283.91 259.14 2386.16 39.93 2010-04-20 21:55:54.000 110 33283.90 259.17 2386.13 39.93 2010-04-20 21:55:55.000 110 33283.93 259.17 2386.10 39.93 2010-04-20 21:55:56.000 110 33283.80 259.15 2386.24 39.93 2010-04-20 21:55:57.000 110 33283.93 259.16 2386.20 39.93 2010-04-20 21:55:58.000 110 33283.91 259.20 2386.21 39.93 2010-04-20 21:55:59.000 110 33283.81 259.17 2386.19 39.93 2010-04-20 21:56:00.000 110 33283.81 259.13 2386.15 39.93 2010-04-20 21:56:01.000 110 33283.93 259.11 2386.20 39.93 2010-04-20 21:56:02.000 110 33283.79 259.13 2386.24 39.93 2010-04-20 21:56:03.000 110 33283.93 259.14 2386.18 39.93 2010-04-20 21:56:04.000 110 33283.85 259.12 2386.20 39.93 2010-04-20 21:56:05.000 110 33283.82 259.11 2386.14 39.93 2010-04-20 21:56:06.000 110 33283.91 259.11 2386.19 39.93 2010-04-20 21:56:07.000 110 33283.86 259.17 2386.22 39.93 2010-04-20 21:56:08.000 110 33283.83 259.16 2386.15 39.93 2010-04-20 21:56:09.000 110 33283.81 259.13 2386.18 39.93 2010-04-20 21:56:10.000 110 33283.92 259.14 2386.28 39.93 2010-04-20 21:56:11.000 110 33283.88 259.13 2386.18 39.93 2010-04-20 21:56:12.000 110 33283.88 259.16 2386.15 39.93 2010-04-20 21:56:13.000 110 33283.80 259.13 2386.25 39.93 2010-04-20 21:56:14.000 110 33283.87 259.13 2386.14 39.93 2010-04-20 21:56:15.000 110 33283.88 259.13 2386.13 39.93 2010-04-20 21:56:16.000 110 33283.80 259.07 2386.18 39.93 2010-04-20 21:56:17.000 110 33283.92 259.10 2386.12 39.93 2010-04-20 21:56:18.000 110 33283.83 259.11 2386.12 39.93 2010-04-20 21:56:19.000 110 33283.91 259.13 2386.18 39.93 2010-04-20 21:56:20.000 110 33283.89 259.17 2386.15 39.93 2010-04-20 21:56:21.000 110 33283.87 259.11 2386.16 39.93 2010-04-20 21:56:22.000 110 33283.88 259.10 2386.22 39.93 2010-04-20 21:56:23.000 110 33283.89 259.09 2386.18 39.93 2010-04-20 21:56:24.000 110 33283.85 259.16 2386.23 39.93 2010-04-20 21:56:25.000 110 33283.93 259.12 2386.06 39.93 2010-04-20 21:56:26.000 110 33283.83 259.12 2386.15 39.93 2010-04-20 21:56:27.000 110 33283.97 259.12 2386.14 39.93 2010-04-20 21:56:28.000 110 33283.83 259.10 2386.09 39.93 2010-04-20 21:56:29.000 110 33283.93 259.12 2386.18 39.93 2010-04-20 21:56:30.000 110 33283.93 259.13 2386.17 39.93 2010-04-20 21:56:31.000 110 33283.94 259.12 2386.18 39.93 2010-04-20 21:56:32.000 110 33283.87 259.14 2386.12 39.93 2010-04-20 21:56:33.000 110 33284.01 259.14 2386.15 39.93 2010-04-20 21:56:34.000 110 33283.88 259.12 2386.12 39.93 2010-04-20 21:56:35.000 110 33284.00 259.12 2386.14 39.93 2010-04-20 21:56:36.000 110 33283.89 259.13 2386.17 39.93 2010-04-20 21:56:37.000 110 33283.96 259.17 2386.16 39.93 2010-04-20 21:56:38.000 110 33284.00 259.11 2386.09 39.93 2010-04-20 21:56:39.000 110 33283.91 259.14 2386.07 39.93 2010-04-20 21:56:40.000 110 33283.92 259.10 2386.04 39.93 2010-04-20 21:56:41.000 110 33283.94 259.14 2386.10 39.93 2010-04-20 21:56:42.000 110 33283.91 259.10 2386.15 39.93 2010-04-20 21:56:43.000 110 33283.97 259.13 2386.23 39.93 2010-04-20 21:56:44.000 110 33283.95 259.12 2386.16 39.93 2010-04-20 21:56:45.000 110 33283.88 259.10 2386.10 39.93 2010-04-20 21:56:46.000 110 33283.97 259.15 2386.18 39.93 2010-04-20 21:56:47.000 110 33283.94 259.13 2386.19 39.93 2010-04-20 21:56:48.000 110 33283.98 259.14 2386.12 39.93 2010-04-20 21:56:49.000 110 33283.97 259.13 2386.18 39.93 2010-04-20 21:56:50.000 110 33283.89 259.08 2386.14 39.93 2010-04-20 21:56:51.000 110 33283.98 259.11 2386.19 39.93 2010-04-20 21:56:52.000 110 33283.91 259.08 2386.18 39.93 2010-04-20 21:56:53.000 110 33283.94 259.11 2386.19 39.93 2010-04-20 21:56:54.000 110 33283.91 259.08 2386.07 39.93 2010-04-20 21:56:55.000 110 33283.97 259.13 2386.12 39.93 2010-04-20 21:56:56.000 110 33283.91 259.09 2386.10 39.93 2010-04-20 21:56:57.000 110 33283.96 259.14 2386.15 39.93 2010-04-20 21:56:58.000 110 33283.83 259.09 2386.18 39.93 2010-04-20 21:56:59.000 110 33283.96 259.08 2386.12 39.93 2010-04-20 21:57:00.000 110 33283.94 259.13 2386.10 39.93 2010-04-20 21:57:01.000 110 33283.92 259.13 2386.05 39.93 2010-04-20 21:57:02.000 110 33283.85 259.14 2386.12 39.93 2010-04-20 21:57:03.000 110 33283.91 259.13 2386.19 39.93 2010-04-20 21:57:04.000 110 33283.91 259.11 2386.12 39.93 2010-04-20 21:57:05.000 110 33283.88 259.12 2386.13 39.93 2010-04-20 21:57:06.000 110 33283.89 259.16 2386.12 39.93 2010-04-20 21:57:07.000 110 33283.94 259.15 2386.21 39.93 2010-04-20 21:57:08.000 110 33283.99 259.14 2386.16 39.93 2010-04-20 21:57:09.000 110 33283.89 259.15 2386.12 39.93 2010-04-20 21:57:10.000 110 33283.91 259.12 2386.17 39.93 2010-04-20 21:57:11.000 110 33283.93 259.13 2386.20 39.93 2010-04-20 21:57:12.000 110 33283.90 259.10 2386.10 39.93 2010-04-20 21:57:13.000 110 33283.85 259.12 2386.18 39.93 2010-04-20 21:57:14.000 110 33283.84 259.15 2386.13 39.93 2010-04-20 21:57:15.000 110 33283.82 259.12 2386.15 39.93 2010-04-20 21:57:16.000 110 33283.89 259.13 2386.16 39.93 2010-04-20 21:57:17.000 110 33283.83 259.10 2386.16 39.93 2010-04-20 21:57:18.000 110 33283.85 259.08 2386.18 39.93 2010-04-20 21:57:19.000 110 33283.85 259.14 2386.11 39.93 2010-04-20 21:57:20.000 110 33283.89 259.10 2386.16 39.93 2010-04-20 21:57:21.000 110 33283.88 259.11 2386.11 39.93 2010-04-20 21:57:22.000 110 33283.84 259.12 2386.15 39.93 2010-04-20 21:57:23.000 110 33283.75 259.11 2386.15 39.93 2010-04-20 21:57:24.000 110 33283.79 259.13 2386.18 39.93 2010-04-20 21:57:25.000 110 33283.89 259.15 2386.12 39.93 2010-04-20 21:57:26.000 110 33283.83 259.11 2386.22 39.93 2010-04-20 21:57:27.000 110 33283.85 259.13 2386.20 39.93 2010-04-20 21:57:28.000 110 33283.86 259.07 2386.22 39.93 2010-04-20 21:57:29.000 110 33283.90 259.08 2386.20 39.93 2010-04-20 21:57:30.000 110 33283.80 259.10 2386.15 39.93 2010-04-20 21:57:31.000 110 33283.86 259.10 2386.18 39.93 2010-04-20 21:57:32.000 110 33283.88 259.08 2386.16 39.93 2010-04-20 21:57:33.000 110 33283.93 259.13 2386.12 39.93 2010-04-20 21:57:34.000 110 33283.80 259.10 2386.13 39.93 2010-04-20 21:57:35.000 110 33283.85 259.11 2386.13 39.93 2010-04-20 21:57:36.000 110 33283.83 259.15 2386.16 39.93 2010-04-20 21:57:37.000 110 33283.81 259.11 2386.19 39.93 2010-04-20 21:57:38.000 110 33283.86 259.08 2386.18 39.93 2010-04-20 21:57:39.000 110 33283.71 259.06 2386.12 39.93 2010-04-20 21:57:40.000 110 33283.85 259.02 2386.20 39.93 2010-04-20 21:57:41.000 110 33283.81 259.05 2386.18 39.93 2010-04-20 21:57:42.000 110 33283.90 259.11 2386.10 39.93 2010-04-20 21:57:43.000 110 33283.83 259.11 2386.13 39.93 2010-04-20 21:57:44.000 110 33283.87 259.12 2386.19 39.93 2010-04-20 21:57:45.000 110 33283.73 259.09 2386.11 39.93 2010-04-20 21:57:46.000 110 33283.80 259.12 2386.22 39.93 2010-04-20 21:57:47.000 110 33283.79 259.09 2386.18 39.93 2010-04-20 21:57:48.000 110 33283.79 259.08 2386.11 39.93 2010-04-20 21:57:49.000 110 33283.83 259.08 2386.19 39.93 2010-04-20 21:57:50.000 110 33283.90 259.10 2386.20 39.93 2010-04-20 21:57:51.000 110 33283.82 259.08 2386.17 39.93 2010-04-20 21:57:52.000 110 33283.88 259.03 2386.24 39.93 2010-04-20 21:57:53.000 110 33283.79 259.04 2386.17 39.93 2010-04-20 21:57:54.000 110 33283.82 259.04 2386.11 39.93 2010-04-20 21:57:55.000 110 33283.79 259.04 2386.16 39.93 2010-04-20 21:57:56.000 110 33283.81 259.03 2386.18 39.93 2010-04-20 21:57:57.000 110 33283.93 259.02 2386.13 39.93 2010-04-20 21:57:58.000 110 33283.83 259.05 2386.06 39.93 2010-04-20 21:57:59.000 110 33283.83 259.04 2386.09 39.93 2010-04-20 21:58:00.000 110 33283.76 259.01 2386.15 39.93 2010-04-20 21:58:01.000 110 33283.81 259.04 2386.18 39.93 2010-04-20 21:58:02.000 110 33283.83 259.06 2386.13 39.93 2010-04-20 21:58:03.000 110 33283.84 259.06 2386.22 39.93 2010-04-20 21:58:04.000 110 33283.83 259.05 2386.18 39.93 2010-04-20 21:58:05.000 110 33283.81 259.05 2386.13 39.93 2010-04-20 21:58:06.000 110 33283.87 259.00 2386.18 39.93 2010-04-20 21:58:07.000 110 33283.81 259.07 2386.08 39.93 2010-04-20 21:58:08.000 110 33283.86 259.05 2386.16 39.93 2010-04-20 21:58:09.000 110 33283.90 259.02 2386.10 39.93 2010-04-20 21:58:10.000 110 33283.87 258.99 2386.24 39.93 2010-04-20 21:58:11.000 110 33283.91 258.95 2386.19 39.93 2010-04-20 21:58:12.000 110 33283.88 259.00 2386.20 39.93 2010-04-20 21:58:13.000 110 33283.87 259.01 2386.15 39.93 2010-04-20 21:58:14.000 110 33283.81 259.01 2386.18 39.93 2010-04-20 21:58:15.000 110 33283.93 259.05 2386.19 39.93 2010-04-20 21:58:16.000 110 33283.83 259.02 2386.15 39.93 2010-04-20 21:58:17.000 110 33283.83 259.02 2386.15 39.93 2010-04-20 21:58:18.000 110 33283.90 259.00 2386.13 39.93 2010-04-20 21:58:19.000 110 33283.98 259.05 2386.12 39.93 2010-04-20 21:58:20.000 110 33283.88 259.03 2386.07 39.93 2010-04-20 21:58:21.000 110 33283.92 259.00 2386.24 39.93 2010-04-20 21:58:22.000 110 33283.85 259.01 2386.12 39.93 2010-04-20 21:58:23.000 110 33283.93 259.01 2386.15 39.93 2010-04-20 21:58:24.000 110 33283.96 259.01 2386.13 39.93 2010-04-20 21:58:25.000 110 33283.88 259.02 2386.13 39.93 2010-04-20 21:58:26.000 110 33283.91 259.03 2386.04 39.93 2010-04-20 21:58:27.000 110 33283.85 259.04 2386.04 39.93 2010-04-20 21:58:28.000 110 33283.87 259.01 2386.10 39.93 2010-04-20 21:58:29.000 110 33283.94 259.02 2386.12 39.93 2010-04-20 21:58:30.000 110 33284.03 258.99 2386.10 39.93 2010-04-20 21:58:31.000 110 33283.94 259.02 2386.03 39.93 2010-04-20 21:58:32.000 110 33283.85 259.00 2386.12 39.93 2010-04-20 21:58:33.000 110 33284.03 259.06 2386.14 39.93 2010-04-20 21:58:34.000 110 33283.96 258.99 2386.08 39.93 2010-04-20 21:58:35.000 110 33283.92 258.98 2386.14 39.93 2010-04-20 21:58:36.000 110 33283.96 258.95 2386.13 39.93 2010-04-20 21:58:37.000 110 33283.99 259.01 2386.12 39.93 2010-04-20 21:58:38.000 110 33283.96 259.00 2386.14 39.93 2010-04-20 21:58:39.000 110 33283.93 259.01 2386.09 39.93 2010-04-20 21:58:40.000 110 33283.87 259.03 2386.10 39.93 2010-04-20 21:58:41.000 110 33283.84 258.99 2386.11 39.93 2010-04-20 21:58:42.000 110 33283.89 259.02 2386.10 39.93 2010-04-20 21:58:43.000 110 33283.95 259.02 2386.12 39.93 2010-04-20 21:58:44.000 110 33283.91 259.00 2386.16 39.93 2010-04-20 21:58:45.000 110 33283.86 259.05 2386.11 39.93 2010-04-20 21:58:46.000 110 33283.94 259.03 2386.23 39.93 2010-04-20 21:58:47.000 110 33283.91 259.04 2386.15 39.93 2010-04-20 21:58:48.000 110 33283.91 259.02 2386.21 39.93 2010-04-20 21:58:49.000 110 33283.83 259.00 2386.15 39.93 2010-04-20 21:58:50.000 110 33283.89 259.01 2386.11 39.93 2010-04-20 21:58:51.000 110 33283.87 259.00 2386.15 39.93 2010-04-20 21:58:52.000 110 33284.03 259.02 2386.10 39.93 2010-04-20 21:58:53.000 110 33283.85 259.02 2386.10 39.93 2010-04-20 21:58:54.000 110 33283.94 259.00 2386.11 39.93 2010-04-20 21:58:55.000 110 33283.94 258.99 2386.11 39.93 2010-04-20 21:58:56.000 110 33283.91 259.03 2386.09 39.93 2010-04-20 21:58:57.000 110 33283.94 259.00 2386.12 39.93 2010-04-20 21:58:58.000 110 33283.92 258.97 2386.04 39.93 2010-04-20 21:58:59.000 110 33283.88 258.97 2386.06 39.93 2010-04-20 21:59:00.000 110 33283.94 258.99 2386.15 39.93 2010-04-20 21:59:01.000 110 33283.92 258.99 2386.10 39.93 2010-04-20 21:59:02.000 110 33284.03 258.97 2386.10 39.93 2010-04-20 21:59:03.000 110 33283.91 259.00 2386.10 39.93 2010-04-20 21:59:04.000 110 33283.93 258.99 2386.13 39.93 2010-04-20 21:59:05.000 110 33284.00 259.00 2386.15 39.93 2010-04-20 21:59:06.000 110 33283.88 258.97 2386.15 39.93 2010-04-20 21:59:07.000 110 33283.89 258.96 2386.13 39.93 2010-04-20 21:59:08.000 110 33283.89 258.98 2386.13 39.93 2010-04-20 21:59:09.000 110 33283.92 258.98 2386.11 39.93 2010-04-20 21:59:10.000 110 33283.94 258.99 2386.11 39.93 2010-04-20 21:59:11.000 110 33283.95 258.99 2386.13 39.93 2010-04-20 21:59:12.000 110 33283.97 258.97 2386.10 39.93 2010-04-20 21:59:13.000 110 33283.94 259.01 2386.12 39.93 2010-04-20 21:59:14.000 110 33283.91 258.98 2386.16 39.93 2010-04-20 21:59:15.000 110 33283.89 258.97 2386.17 39.93 2010-04-20 21:59:16.000 110 33284.03 258.96 2386.06 39.93 2010-04-20 21:59:17.000 110 33283.94 258.96 2386.09 39.93 2010-04-20 21:59:18.000 110 33283.95 258.99 2386.22 39.93 2010-04-20 21:59:19.000 110 33283.91 258.98 2386.10 39.93 2010-04-20 21:59:20.000 110 33283.86 258.93 2386.09 39.93 2010-04-20 21:59:21.000 110 33283.91 258.95 2386.19 39.93 2010-04-20 21:59:22.000 110 33283.91 258.94 2386.15 39.93 2010-04-20 21:59:23.000 110 33283.94 258.94 2386.12 39.93 2010-04-20 21:59:24.000 110 33283.93 258.94 2386.10 39.93 2010-04-20 21:59:25.000 110 33283.95 258.96 2386.13 39.93 2010-04-20 21:59:26.000 110 33283.95 258.96 2386.16 39.93 2010-04-20 21:59:27.000 110 33283.92 258.92 2386.01 39.93 2010-04-20 21:59:28.000 110 33283.94 258.95 2386.10 39.93 2010-04-20 21:59:29.000 110 33283.89 258.94 2386.08 39.93 2010-04-20 21:59:30.000 110 33283.85 258.94 2386.10 39.93 2010-04-20 21:59:31.000 110 33283.91 258.90 2386.09 39.93 2010-04-20 21:59:32.000 110 33283.94 258.89 2386.03 39.93 2010-04-20 21:59:33.000 110 33283.91 258.95 2386.14 39.93 2010-04-20 21:59:34.000 110 33284.00 258.96 2386.18 39.93 2010-04-20 21:59:35.000 110 33283.91 258.93 2386.20 39.93 2010-04-20 21:59:36.000 110 33283.86 258.96 2386.10 39.93 2010-04-20 21:59:37.000 110 33283.87 258.97 2386.19 39.93 2010-04-20 21:59:38.000 110 33283.91 258.97 2386.10 39.93 2010-04-20 21:59:39.000 110 33284.03 258.97 2386.06 39.93 2010-04-20 21:59:40.000 110 33283.94 258.97 2386.17 39.93 2010-04-20 21:59:41.000 110 33283.95 258.97 2386.09 39.93 2010-04-20 21:59:42.000 110 33284.03 258.92 2386.12 39.93 2010-04-20 21:59:43.000 110 33283.91 258.99 2386.08 39.93 2010-04-20 21:59:44.000 110 33283.93 258.91 2386.10 39.93 2010-04-20 21:59:45.000 110 33283.89 258.97 2386.09 39.93 2010-04-20 21:59:46.000 110 33283.96 258.96 2386.20 39.93 2010-04-20 21:59:47.000 110 33283.97 258.97 2386.23 39.93 2010-04-20 21:59:48.000 110 33283.98 258.94 2386.13 39.93 2010-04-20 21:59:49.000 110 33283.95 258.96 2386.10 39.93 2010-04-20 21:59:50.000 110 33283.94 258.97 2386.09 39.93 2010-04-20 21:59:51.000 110 33284.07 258.98 2386.20 39.93 2010-04-20 21:59:52.000 110 33283.93 258.97 2386.20 39.93 2010-04-20 21:59:53.000 110 33283.97 259.00 2386.20 39.93 2010-04-20 21:59:54.000 110 33284.04 258.98 2386.10 39.93 2010-04-20 21:59:55.000 110 33284.00 258.96 2386.09 39.93 2010-04-20 21:59:56.000 110 33284.03 258.97 2386.11 39.93 2010-04-20 21:59:57.000 110 33284.07 258.98 2386.01 39.93 2010-04-20 21:59:58.000 110 33283.92 258.98 2386.07 39.93 2010-04-20 21:59:59.000 110 33283.97 258.99 2386.01 39.93 2010-04-20 22:00:00.000 110 33284.03 259.01 2386.03 39.93 2010-04-20 22:00:01.000 110 33283.94 258.97 2386.06 39.93 2010-04-20 22:00:02.000 110 33284.00 258.98 2386.03 39.93 2010-04-20 22:00:03.000 110 33283.95 258.99 2386.13 39.93 2010-04-20 22:00:04.000 110 33283.91 258.97 2386.07 39.93 2010-04-20 22:00:05.000 110 33283.93 258.97 2386.04 39.93 2010-04-20 22:00:06.000 110 33283.97 259.02 2386.15 39.93 2010-04-20 22:00:07.000 110 33283.91 258.99 2386.02 39.93 2010-04-20 22:00:08.000 110 33283.94 259.02 2386.10 39.93 2010-04-20 22:00:09.000 110 33283.91 258.98 2386.09 39.93 2010-04-20 22:00:10.000 110 33283.95 259.00 2386.15 39.93 2010-04-20 22:00:11.000 110 33284.02 259.00 2386.05 39.93 2010-04-20 22:00:12.000 110 33283.97 259.02 2386.06 39.93 2010-04-20 22:00:13.000 110 33283.98 259.02 2386.04 39.93 2010-04-20 22:00:14.000 110 33283.92 259.05 2386.04 39.93 2010-04-20 22:00:15.000 110 33284.01 258.98 2386.07 39.93 2010-04-20 22:00:16.000 110 33283.96 259.01 2386.13 39.93 2010-04-20 22:00:17.000 110 33283.98 259.05 2386.10 39.93 2010-04-20 22:00:18.000 110 33283.98 259.02 2386.15 39.93 2010-04-20 22:00:19.000 110 33283.94 259.03 2386.15 39.93 2010-04-20 22:00:20.000 110 33284.03 259.05 2386.07 39.93 2010-04-20 22:00:21.000 110 33284.00 259.00 2386.09 39.93 2010-04-20 22:00:22.000 110 33283.92 259.05 2386.10 39.93 2010-04-20 22:00:23.000 110 33283.92 259.01 2386.12 39.93 2010-04-20 22:00:24.000 110 33283.99 259.02 2386.13 39.93 2010-04-20 22:00:25.000 110 33283.91 259.01 2386.15 39.93 2010-04-20 22:00:26.000 110 33283.95 259.02 2386.09 39.93 2010-04-20 22:00:27.000 110 33283.96 259.03 2386.16 39.93 2010-04-20 22:00:28.000 110 33283.94 258.99 2386.10 39.93 2010-04-20 22:00:29.000 110 33283.97 259.02 2386.17 39.93 2010-04-20 22:00:30.000 110 33283.93 258.99 2386.11 39.93 2010-04-20 22:00:31.000 110 33283.89 259.06 2386.10 39.93 2010-04-20 22:00:32.000 110 33284.04 259.02 2386.14 39.93 2010-04-20 22:00:33.000 110 33283.79 259.04 2386.13 39.93 2010-04-20 22:00:34.000 110 33283.92 259.05 2386.13 39.93 2010-04-20 22:00:35.000 110 33283.86 259.01 2386.15 39.93 2010-04-20 22:00:36.000 110 33283.91 259.07 2386.09 39.93 2010-04-20 22:00:37.000 110 33283.91 259.07 2386.06 39.93 2010-04-20 22:00:38.000 110 33283.92 259.07 2386.16 39.93 2010-04-20 22:00:39.000 110 33283.95 259.03 2386.20 39.93 2010-04-20 22:00:40.000 110 33283.89 259.05 2386.15 39.93 2010-04-20 22:00:41.000 110 33283.81 259.05 2386.06 39.93 2010-04-20 22:00:42.000 110 33283.92 259.07 2386.12 39.93 2010-04-20 22:00:43.000 110 33283.78 259.07 2386.16 39.93 2010-04-20 22:00:44.000 110 33283.83 259.10 2386.19 39.93 2010-04-20 22:00:45.000 110 33283.81 259.07 2386.12 39.93 2010-04-20 22:00:46.000 110 33283.81 259.02 2386.16 39.93 2010-04-20 22:00:47.000 110 33283.81 259.07 2386.09 39.93 2010-04-20 22:00:48.000 110 33283.71 259.11 2386.15 39.93 2010-04-20 22:00:49.000 110 33283.81 259.08 2386.15 39.93 2010-04-20 22:00:50.000 110 33283.81 259.05 2386.13 39.93 2010-04-20 22:00:51.000 110 33283.86 259.04 2386.15 39.93 2010-04-20 22:00:52.000 110 33283.82 259.09 2386.06 39.93 2010-04-20 22:00:53.000 110 33283.75 259.05 2386.09 39.93 2010-04-20 22:00:54.000 110 33283.80 259.08 2386.19 39.93 2010-04-20 22:00:55.000 110 33283.81 259.00 2386.16 39.93 2010-04-20 22:00:56.000 110 33283.73 259.01 2386.26 39.93 2010-04-20 22:00:57.000 110 33283.81 259.11 2386.19 39.93 2010-04-20 22:00:58.000 110 33283.78 259.07 2386.08 39.93 2010-04-20 22:00:59.000 110 33283.72 259.04 2386.11 39.93 2010-04-20 22:01:00.000 110 33283.78 259.07 2386.23 39.93 2010-04-20 22:01:01.000 110 33283.82 259.06 2386.22 39.93 2010-04-20 22:01:02.000 110 33283.82 259.07 2386.16 39.93 2010-04-20 22:01:03.000 110 33283.77 259.07 2386.23 39.93 2010-04-20 22:01:04.000 110 33283.80 259.08 2386.20 39.93 2010-04-20 22:01:05.000 110 33283.82 259.06 2386.19 39.93 2010-04-20 22:01:06.000 110 33283.75 259.08 2386.15 39.93 2010-04-20 22:01:07.000 110 33283.81 259.07 2386.18 39.93 2010-04-20 22:01:08.000 110 33283.79 259.07 2386.19 39.93 2010-04-20 22:01:09.000 110 33283.72 259.13 2386.18 39.93 2010-04-20 22:01:10.000 110 33283.85 259.06 2386.25 39.93 2010-04-20 22:01:11.000 110 33283.87 259.06 2386.23 39.93 2010-04-20 22:01:12.000 110 33283.75 259.10 2386.24 39.93 2010-04-20 22:01:13.000 110 33283.92 259.09 2386.26 39.93 2010-04-20 22:01:14.000 110 33283.87 259.13 2386.25 39.93 2010-04-20 22:01:15.000 110 33283.75 259.13 2386.18 39.93 2010-04-20 22:01:16.000 110 33283.81 259.15 2386.16 39.93 2010-04-20 22:01:17.000 110 33283.80 259.11 2386.16 39.93 2010-04-20 22:01:18.000 110 33283.78 259.13 2386.12 39.93 2010-04-20 22:01:19.000 110 33283.89 259.14 2386.09 39.93 2010-04-20 22:01:20.000 110 33283.81 259.17 2386.24 39.93 2010-04-20 22:01:21.000 110 33283.78 259.16 2386.20 39.93 2010-04-20 22:01:22.000 110 33283.82 259.16 2386.15 39.93 2010-04-20 22:01:23.000 110 33283.83 259.14 2386.18 39.93 2010-04-20 22:01:24.000 110 33283.77 259.15 2386.19 39.93 2010-04-20 22:01:25.000 110 33283.73 259.16 2386.18 39.93 2010-04-20 22:01:26.000 110 33283.63 259.14 2386.18 39.93 2010-04-20 22:01:27.000 110 33283.82 259.19 2386.17 39.93 2010-04-20 22:01:28.000 110 33283.70 259.14 2386.19 39.93 2010-04-20 22:01:29.000 110 33283.68 259.13 2386.27 39.93 2010-04-20 22:01:30.000 110 33283.76 259.20 2386.20 39.93 2010-04-20 22:01:31.000 110 33283.74 259.20 2386.25 39.93 2010-04-20 22:01:32.000 110 33283.75 259.17 2386.15 39.93 2010-04-20 22:01:33.000 110 33283.84 259.17 2386.26 39.93 2010-04-20 22:01:34.000 110 33283.79 259.20 2386.26 39.93 2010-04-20 22:01:35.000 110 33283.68 259.18 2386.23 39.93 2010-04-20 22:01:36.000 110 33283.82 259.18 2386.15 39.93 2010-04-20 22:01:37.000 110 33283.62 259.17 2386.20 39.93 2010-04-20 22:01:38.000 110 33283.70 259.17 2386.19 39.93 2010-04-20 22:01:39.000 110 33283.75 259.18 2386.20 39.93 2010-04-20 22:01:40.000 110 33283.81 259.13 2386.20 39.93 2010-04-20 22:01:41.000 110 33283.71 259.17 2386.22 39.93 2010-04-20 22:01:42.000 110 33283.81 259.16 2386.19 39.93 2010-04-20 22:01:43.000 110 33283.77 259.21 2386.22 39.93 2010-04-20 22:01:44.000 110 33283.84 259.22 2386.20 39.93 2010-04-20 22:01:45.000 110 33283.71 259.17 2386.24 39.93 2010-04-20 22:01:46.000 110 33283.79 259.17 2386.32 39.93 2010-04-20 22:01:47.000 110 33283.74 259.18 2386.31 39.93 2010-04-20 22:01:48.000 110 33283.82 259.24 2386.25 39.93 2010-04-20 22:01:49.000 110 33283.73 259.16 2386.26 39.93 2010-04-20 22:01:50.000 110 33283.72 259.21 2386.30 39.93 2010-04-20 22:01:51.000 110 33283.81 259.18 2386.25 39.93 2010-04-20 22:01:52.000 110 33283.81 259.20 2386.14 39.93 2010-04-20 22:01:53.000 110 33283.75 259.21 2386.19 39.93 2010-04-20 22:01:54.000 110 33283.71 259.23 2386.22 39.93 2010-04-20 22:01:55.000 110 33283.68 259.21 2386.25 39.93 2010-04-20 22:01:56.000 110 33283.68 259.24 2386.19 39.93 2010-04-20 22:01:57.000 110 33283.62 259.23 2386.21 39.93 2010-04-20 22:01:58.000 110 33283.83 259.22 2386.31 39.93 2010-04-20 22:01:59.000 110 33283.70 259.20 2386.25 39.93 2010-04-20 22:02:00.000 110 33283.67 259.28 2386.16 39.93 2010-04-20 22:02:01.000 110 33283.69 259.25 2386.19 39.93 2010-04-20 22:02:02.000 110 33283.63 259.26 2386.20 39.93 2010-04-20 22:02:03.000 110 33283.70 259.22 2386.20 39.93 2010-04-20 22:02:04.000 110 33283.76 259.23 2386.33 39.93 2010-04-20 22:02:05.000 110 33283.67 259.24 2386.31 39.93 2010-04-20 22:02:06.000 110 33283.60 259.27 2386.28 39.93 2010-04-20 22:02:07.000 110 33283.59 259.27 2386.19 39.93 2010-04-20 22:02:08.000 110 33283.66 259.28 2386.18 39.93 2010-04-20 22:02:09.000 110 33283.63 259.27 2386.25 39.93 2010-04-20 22:02:10.000 110 33283.73 259.25 2386.29 39.93 2010-04-20 22:02:11.000 110 33283.61 259.29 2386.37 39.93 2010-04-20 22:02:12.000 110 33283.64 259.28 2386.20 39.93 2010-04-20 22:02:13.000 110 33283.60 259.31 2386.26 39.93 2010-04-20 22:02:14.000 110 33283.63 259.29 2386.30 39.93 2010-04-20 22:02:15.000 110 33283.64 259.24 2386.28 39.93 2010-04-20 22:02:16.000 110 33283.79 259.28 2386.27 39.93 2010-04-20 22:02:17.000 110 33283.63 259.30 2386.30 39.93 2010-04-20 22:02:18.000 110 33283.67 259.28 2386.31 39.93 2010-04-20 22:02:19.000 110 33283.65 259.33 2386.35 39.93 2010-04-20 22:02:20.000 110 33283.76 259.30 2386.30 39.93 2010-04-20 22:02:21.000 110 33283.52 259.27 2386.25 39.93 2010-04-20 22:02:22.000 110 33283.60 259.29 2386.30 39.93 2010-04-20 22:02:23.000 110 33283.63 259.30 2386.32 39.93 2010-04-20 22:02:24.000 110 33283.67 259.33 2386.24 39.93 2010-04-20 22:02:25.000 110 33283.61 259.28 2386.27 39.93 2010-04-20 22:02:26.000 110 33283.72 259.27 2386.26 39.93 2010-04-20 22:02:27.000 110 33283.58 259.35 2386.22 39.93 2010-04-20 22:02:28.000 110 33283.61 259.29 2386.19 39.93 2010-04-20 22:02:29.000 110 33283.57 259.31 2386.18 39.93 2010-04-20 22:02:30.000 110 33283.67 259.25 2386.21 39.93 2010-04-20 22:02:31.000 110 33283.63 259.27 2386.29 39.93 2010-04-20 22:02:32.000 110 33283.66 259.34 2386.34 39.93 2010-04-20 22:02:33.000 110 33283.71 259.31 2386.28 39.93 2010-04-20 22:02:34.000 110 33283.59 259.32 2386.18 39.93 2010-04-20 22:02:35.000 110 33283.58 259.31 2386.20 39.93 2010-04-20 22:02:36.000 110 33283.64 259.32 2386.25 39.93 2010-04-20 22:02:37.000 110 33283.63 259.31 2386.19 39.93 2010-04-20 22:02:38.000 110 33283.50 259.32 2386.32 39.93 2010-04-20 22:02:39.000 110 33283.63 259.35 2386.28 39.93 2010-04-20 22:02:40.000 110 33283.66 259.40 2386.30 39.93 2010-04-20 22:02:41.000 110 33283.61 259.39 2386.29 39.93 2010-04-20 22:02:42.000 110 33283.60 259.35 2386.31 39.93 2010-04-20 22:02:43.000 110 33283.63 259.34 2386.33 39.93 2010-04-20 22:02:44.000 110 33283.57 259.34 2386.25 39.93 2010-04-20 22:02:45.000 110 33283.61 259.35 2386.37 39.93 2010-04-20 22:02:46.000 110 33283.59 259.36 2386.28 39.93 2010-04-20 22:02:47.000 110 33283.58 259.35 2386.22 39.93 2010-04-20 22:02:48.000 110 33283.60 259.36 2386.26 39.93 2010-04-20 22:02:49.000 110 33283.61 259.36 2386.31 39.93 2010-04-20 22:02:50.000 110 33283.53 259.36 2386.30 39.93 2010-04-20 22:02:51.000 110 33283.57 259.34 2386.23 39.93 2010-04-20 22:02:52.000 110 33283.60 259.33 2386.30 39.93 2010-04-20 22:02:53.000 110 33283.59 259.34 2386.29 39.93 2010-04-20 22:02:54.000 110 33283.57 259.37 2386.21 39.93 2010-04-20 22:02:55.000 110 33283.61 259.34 2386.30 39.93 2010-04-20 22:02:56.000 110 33283.53 259.36 2386.21 39.93 2010-04-20 22:02:57.000 110 33283.51 259.36 2386.30 39.93 2010-04-20 22:02:58.000 110 33283.50 259.34 2386.33 39.93 2010-04-20 22:02:59.000 110 33283.54 259.35 2386.33 39.93 2010-04-20 22:03:00.000 110 33283.55 259.37 2386.32 39.93 2010-04-20 22:03:01.000 110 33283.58 259.36 2386.24 39.93 2010-04-20 22:03:02.000 110 33283.53 259.36 2386.31 39.93 2010-04-20 22:03:03.000 110 33283.50 259.38 2386.26 39.93 2010-04-20 22:03:04.000 110 33283.55 259.40 2386.31 39.93 2010-04-20 22:03:05.000 110 33283.57 259.39 2386.32 39.93 2010-04-20 22:03:06.000 110 33283.58 259.35 2386.23 39.93 2010-04-20 22:03:07.000 110 33283.53 259.37 2386.22 39.93 2010-04-20 22:03:08.000 110 33283.42 259.40 2386.31 39.93 2010-04-20 22:03:09.000 110 33283.74 259.32 2386.34 39.93 2010-04-20 22:03:10.000 110 33283.55 259.39 2386.35 39.93 2010-04-20 22:03:11.000 110 33283.62 259.36 2386.27 39.93 2010-04-20 22:03:12.000 110 33283.61 259.39 2386.24 39.93 2010-04-20 22:03:13.000 110 33283.55 259.41 2386.34 39.93 2010-04-20 22:03:14.000 110 33283.63 259.36 2386.25 39.93 2010-04-20 22:03:15.000 110 33283.61 259.36 2386.28 39.93 2010-04-20 22:03:16.000 110 33283.56 259.37 2386.26 39.93 2010-04-20 22:03:17.000 110 33283.52 259.37 2386.28 39.93 2010-04-20 22:03:18.000 110 33283.60 259.39 2386.31 39.93 2010-04-20 22:03:19.000 110 33283.71 259.37 2386.27 39.93 2010-04-20 22:03:20.000 110 33283.67 259.35 2386.28 39.93 2010-04-20 22:03:21.000 110 33283.43 259.37 2386.28 39.93 2010-04-20 22:03:22.000 110 33283.57 259.36 2386.26 39.93 2010-04-20 22:03:23.000 110 33283.63 259.37 2386.20 39.93 2010-04-20 22:03:24.000 110 33283.53 259.39 2386.30 39.93 2010-04-20 22:03:25.000 110 33283.52 259.36 2386.19 39.93 2010-04-20 22:03:26.000 110 33283.55 259.40 2386.28 39.93 2010-04-20 22:03:27.000 110 33283.61 259.37 2386.31 39.93 2010-04-20 22:03:28.000 110 33283.64 259.39 2386.33 39.93 2010-04-20 22:03:29.000 110 33283.59 259.41 2386.33 39.93 2010-04-20 22:03:30.000 110 33283.54 259.44 2386.25 39.93 2010-04-20 22:03:31.000 110 33283.50 259.38 2386.33 39.93 2010-04-20 22:03:32.000 110 33283.58 259.41 2386.19 39.93 2010-04-20 22:03:33.000 110 33283.51 259.39 2386.22 39.93 2010-04-20 22:03:34.000 110 33283.63 259.37 2386.29 39.93 2010-04-20 22:03:35.000 110 33283.55 259.37 2386.26 39.93 2010-04-20 22:03:36.000 110 33283.53 259.34 2386.35 39.93 2010-04-20 22:03:37.000 110 33283.58 259.36 2386.38 39.93 2010-04-20 22:03:38.000 110 33283.57 259.36 2386.21 39.93 2010-04-20 22:03:39.000 110 33283.60 259.39 2386.34 39.93 2010-04-20 22:03:40.000 110 33283.43 259.41 2386.28 39.93 2010-04-20 22:03:41.000 110 33283.46 259.40 2386.28 39.93 2010-04-20 22:03:42.000 110 33283.42 259.43 2386.33 39.93 2010-04-20 22:03:43.000 110 33283.55 259.38 2386.29 39.93 2010-04-20 22:03:44.000 110 33283.51 259.36 2386.29 39.93 2010-04-20 22:03:45.000 110 33283.51 259.44 2386.25 39.93 2010-04-20 22:03:46.000 110 33283.46 259.40 2386.35 39.93 2010-04-20 22:03:47.000 110 33283.51 259.38 2386.29 39.93 2010-04-20 22:03:48.000 110 33283.54 259.40 2386.26 39.93 2010-04-20 22:03:49.000 110 33283.50 259.44 2386.30 39.93 2010-04-20 22:03:50.000 110 33283.54 259.42 2386.23 39.93 2010-04-20 22:03:51.000 110 33283.49 259.41 2386.27 39.93 2010-04-20 22:03:52.000 110 33283.57 259.40 2386.23 39.93 2010-04-20 22:03:53.000 110 33283.45 259.39 2386.26 39.93 2010-04-20 22:03:54.000 110 33283.54 259.45 2386.24 39.93 2010-04-20 22:03:55.000 110 33283.58 259.41 2386.20 39.93 2010-04-20 22:03:56.000 110 33283.66 259.39 2386.26 39.93 2010-04-20 22:03:57.000 110 33283.55 259.46 2386.22 39.93 2010-04-20 22:03:58.000 110 33283.50 259.44 2386.21 39.93 2010-04-20 22:03:59.000 110 33283.54 259.42 2386.22 39.93 2010-04-20 22:04:00.000 110 33283.53 259.46 2386.24 39.93 2010-04-20 22:04:01.000 110 33283.54 259.46 2386.20 39.93 2010-04-20 22:04:02.000 110 33283.54 259.44 2386.23 39.93 2010-04-20 22:04:03.000 110 33283.55 259.46 2386.24 39.93 2010-04-20 22:04:04.000 110 33283.51 259.41 2386.22 39.93 2010-04-20 22:04:05.000 110 33283.46 259.42 2386.32 39.93 2010-04-20 22:04:06.000 110 33283.46 259.47 2386.30 39.93 2010-04-20 22:04:07.000 110 33283.43 259.44 2386.28 39.93 2010-04-20 22:04:08.000 110 33283.50 259.46 2386.17 39.93 2010-04-20 22:04:09.000 110 33283.50 259.44 2386.27 39.93 2010-04-20 22:04:10.000 110 33283.61 259.44 2386.28 39.93 2010-04-20 22:04:11.000 110 33283.51 259.43 2386.24 39.93 2010-04-20 22:04:12.000 110 33283.54 259.43 2386.29 39.93 2010-04-20 22:04:13.000 110 33283.60 259.46 2386.24 39.93 2010-04-20 22:04:14.000 110 33283.63 259.43 2386.29 39.93 2010-04-20 22:04:15.000 110 33283.56 259.45 2386.24 39.93 2010-04-20 22:04:16.000 110 33283.51 259.43 2386.29 39.93 2010-04-20 22:04:17.000 110 33283.50 259.39 2386.23 39.93 2010-04-20 22:04:18.000 110 33283.55 259.44 2386.29 39.93 2010-04-20 22:04:19.000 110 33283.56 259.45 2386.24 39.93 2010-04-20 22:04:20.000 110 33283.55 259.43 2386.20 39.93 2010-04-20 22:04:21.000 110 33283.40 259.44 2386.20 39.93 2010-04-20 22:04:22.000 110 33283.58 259.47 2386.26 39.93 2010-04-20 22:04:23.000 110 33283.49 259.46 2386.21 39.93 2010-04-20 22:04:24.000 110 33283.48 259.43 2386.27 39.93 2010-04-20 22:04:25.000 110 33283.50 259.45 2386.27 39.93 2010-04-20 22:04:26.000 110 33283.52 259.45 2386.23 39.93 2010-04-20 22:04:27.000 110 33283.56 259.46 2386.25 39.93 2010-04-20 22:04:28.000 110 33283.51 259.44 2386.25 39.93 2010-04-20 22:04:29.000 110 33283.55 259.46 2386.25 39.93 2010-04-20 22:04:30.000 110 33283.57 259.50 2386.25 39.93 2010-04-20 22:04:31.000 110 33283.52 259.47 2386.30 39.93 2010-04-20 22:04:32.000 110 33283.59 259.48 2386.24 39.93 2010-04-20 22:04:33.000 110 33283.54 259.50 2386.20 39.93 2010-04-20 22:04:34.000 110 33283.54 259.48 2386.26 39.93 2010-04-20 22:04:35.000 110 33283.49 259.46 2386.27 39.93 2010-04-20 22:04:36.000 110 33283.60 259.46 2386.26 39.93 2010-04-20 22:04:37.000 110 33283.59 259.47 2386.28 39.93 2010-04-20 22:04:38.000 110 33283.62 259.49 2386.27 39.93 2010-04-20 22:04:39.000 110 33283.67 259.49 2386.30 39.93 2010-04-20 22:04:40.000 110 33283.63 259.51 2386.31 39.93 2010-04-20 22:04:41.000 110 33283.51 259.51 2386.31 39.93 2010-04-20 22:04:42.000 110 33283.58 259.54 2386.29 39.93 2010-04-20 22:04:43.000 110 33283.50 259.53 2386.25 39.93 2010-04-20 22:04:44.000 110 33283.48 259.50 2386.24 39.93 2010-04-20 22:04:45.000 110 33283.58 259.53 2386.28 39.93 2010-04-20 22:04:46.000 110 33283.51 259.52 2386.24 39.93 2010-04-20 22:04:47.000 110 33283.57 259.47 2386.21 39.93 2010-04-20 22:04:48.000 110 33283.63 259.53 2386.28 39.93 2010-04-20 22:04:49.000 110 33283.56 259.47 2386.32 39.93 2010-04-20 22:04:50.000 110 33283.61 259.50 2386.30 39.93 2010-04-20 22:04:51.000 110 33283.55 259.49 2386.26 39.93 2010-04-20 22:04:52.000 110 33283.59 259.49 2386.31 39.93 2010-04-20 22:04:53.000 110 33283.57 259.48 2386.27 39.93 2010-04-20 22:04:54.000 110 33283.52 259.48 2386.26 39.93 2010-04-20 22:04:55.000 110 33283.51 259.50 2386.34 39.93 2010-04-20 22:04:56.000 110 33283.57 259.52 2386.30 39.93 2010-04-20 22:04:57.000 110 33283.57 259.54 2386.22 39.93 2010-04-20 22:04:58.000 110 33283.62 259.58 2386.26 39.93 2010-04-20 22:04:59.000 110 33283.58 259.58 2386.28 39.93 2010-04-20 22:05:00.000 110 33283.55 259.57 2386.25 39.93 2010-04-20 22:05:01.000 110 33283.51 259.54 2386.32 39.93 2010-04-20 22:05:02.000 110 33283.63 259.61 2386.20 39.93 2010-04-20 22:05:03.000 110 33283.51 259.52 2386.22 39.93 2010-04-20 22:05:04.000 110 33283.50 259.56 2386.22 39.93 2010-04-20 22:05:05.000 110 33283.48 259.53 2386.15 39.93 2010-04-20 22:05:06.000 110 33283.48 259.59 2386.33 39.93 2010-04-20 22:05:07.000 110 33283.53 259.56 2386.30 39.93 2010-04-20 22:05:08.000 110 33283.51 259.56 2386.20 39.93 2010-04-20 22:05:09.000 110 33283.58 259.57 2386.25 39.93 2010-04-20 22:05:10.000 110 33283.54 259.57 2386.29 39.93 2010-04-20 22:05:11.000 110 33283.50 259.55 2386.31 39.93 2010-04-20 22:05:12.000 110 33283.56 259.54 2386.31 39.93 2010-04-20 22:05:13.000 110 33283.55 259.61 2386.38 39.93 2010-04-20 22:05:14.000 110 33283.40 259.59 2386.37 39.93 2010-04-20 22:05:15.000 110 33283.71 259.57 2386.38 39.93 2010-04-20 22:05:16.000 110 33283.57 259.61 2386.29 39.93 2010-04-20 22:05:17.000 110 33283.54 259.62 2386.25 39.93 2010-04-20 22:05:18.000 110 33283.55 259.61 2386.32 39.93 2010-04-20 22:05:19.000 110 33283.55 259.63 2386.19 39.93 2010-04-20 22:05:20.000 110 33283.60 259.64 2386.30 39.93 2010-04-20 22:05:21.000 110 33283.63 259.61 2386.28 39.93 2010-04-20 22:05:22.000 110 33283.51 259.65 2386.26 39.93 2010-04-20 22:05:23.000 110 33283.57 259.62 2386.26 39.93 2010-04-20 22:05:24.000 110 33283.60 259.59 2386.32 39.93 2010-04-20 22:05:25.000 110 33283.62 259.60 2386.28 39.93 2010-04-20 22:05:26.000 110 33283.60 259.61 2386.31 39.93 2010-04-20 22:05:27.000 110 33283.54 259.62 2386.26 39.93 2010-04-20 22:05:28.000 110 33283.52 259.68 2386.22 39.93 2010-04-20 22:05:29.000 110 33283.60 259.64 2386.20 39.93 2010-04-20 22:05:30.000 110 33283.54 259.63 2386.30 39.93 2010-04-20 22:05:31.000 110 33283.57 259.64 2386.26 39.93 2010-04-20 22:05:32.000 110 33283.59 259.63 2386.25 39.93 2010-04-20 22:05:33.000 110 33283.56 259.59 2386.26 39.93 2010-04-20 22:05:34.000 110 33283.69 259.63 2386.26 39.93 2010-04-20 22:05:35.000 110 33283.58 259.65 2386.34 39.93 2010-04-20 22:05:36.000 110 33283.56 259.62 2386.24 39.93 2010-04-20 22:05:37.000 110 33283.63 259.60 2386.30 39.93 2010-04-20 22:05:38.000 110 33283.62 259.60 2386.25 39.93 2010-04-20 22:05:39.000 110 33283.65 259.66 2386.27 39.93 2010-04-20 22:05:40.000 110 33283.73 259.68 2386.30 39.93 2010-04-20 22:05:41.000 110 33283.68 259.67 2386.31 39.93 2010-04-20 22:05:42.000 110 33283.70 259.67 2386.31 39.93 2010-04-20 22:05:43.000 110 33283.67 259.65 2386.21 39.93 2010-04-20 22:05:44.000 110 33283.67 259.65 2386.32 39.93 2010-04-20 22:05:45.000 110 33283.64 259.69 2386.31 39.93 2010-04-20 22:05:46.000 110 33283.78 259.67 2386.28 39.93 2010-04-20 22:05:47.000 110 33283.66 259.70 2386.30 39.93 2010-04-20 22:05:48.000 110 33283.73 259.68 2386.21 39.93 2010-04-20 22:05:49.000 110 33283.76 259.64 2386.28 39.93 2010-04-20 22:05:50.000 110 33283.71 259.71 2386.22 39.93 2010-04-20 22:05:51.000 110 33283.78 259.68 2386.22 39.93 2010-04-20 22:05:52.000 110 33283.81 259.67 2386.24 39.93 2010-04-20 22:05:53.000 110 33283.78 259.67 2386.25 39.93 2010-04-20 22:05:54.000 110 33283.84 259.69 2386.29 39.93 2010-04-20 22:05:55.000 110 33283.82 259.71 2386.28 39.93 2010-04-20 22:05:56.000 110 33283.78 259.71 2386.26 39.93 2010-04-20 22:05:57.000 110 33283.76 259.67 2386.23 39.93 2010-04-20 22:05:58.000 110 33283.78 259.70 2386.28 39.93 2010-04-20 22:05:59.000 110 33283.83 259.66 2386.33 39.93 2010-04-20 22:06:00.000 110 33283.88 259.69 2386.34 39.93 2010-04-20 22:06:01.000 110 33283.89 259.71 2386.19 39.93 2010-04-20 22:06:02.000 110 33283.92 259.73 2386.30 39.93 2010-04-20 22:06:03.000 110 33283.92 259.72 2386.20 39.93 2010-04-20 22:06:04.000 110 33283.87 259.71 2386.25 39.93 2010-04-20 22:06:05.000 110 33283.81 259.71 2386.25 39.93 2010-04-20 22:06:06.000 110 33283.93 259.71 2386.29 39.93 2010-04-20 22:06:07.000 110 33283.92 259.69 2386.24 39.93 2010-04-20 22:06:08.000 110 33283.91 259.72 2386.25 39.93 2010-04-20 22:06:09.000 110 33283.84 259.71 2386.26 39.93 2010-04-20 22:06:10.000 110 33283.87 259.75 2386.20 39.93 2010-04-20 22:06:11.000 110 33283.85 259.71 2386.24 39.93 2010-04-20 22:06:12.000 110 33283.97 259.75 2386.16 39.93 2010-04-20 22:06:13.000 110 33283.94 259.74 2386.26 39.93 2010-04-20 22:06:14.000 110 33283.95 259.72 2386.23 39.93 2010-04-20 22:06:15.000 110 33283.78 259.76 2386.20 39.93 2010-04-20 22:06:16.000 110 33283.97 259.76 2386.16 39.93 2010-04-20 22:06:17.000 110 33283.88 259.75 2386.20 39.93 2010-04-20 22:06:18.000 110 33283.90 259.81 2386.25 39.93 2010-04-20 22:06:19.000 110 33283.92 259.75 2386.26 39.93 2010-04-20 22:06:20.000 110 33283.92 259.76 2386.20 39.93 2010-04-20 22:06:21.000 110 33283.87 259.78 2386.21 39.93 2010-04-20 22:06:22.000 110 33283.97 259.78 2386.10 39.93 2010-04-20 22:06:23.000 110 33283.91 259.81 2386.21 39.93 2010-04-20 22:06:24.000 110 33283.98 259.80 2386.18 39.93 2010-04-20 22:06:25.000 110 33283.91 259.76 2386.16 39.93 2010-04-20 22:06:26.000 110 33284.01 259.78 2386.25 39.93 2010-04-20 22:06:27.000 110 33283.91 259.70 2386.24 39.93 2010-04-20 22:06:28.000 110 33284.01 259.74 2386.15 39.93 2010-04-20 22:06:29.000 110 33283.95 259.78 2386.15 39.93 2010-04-20 22:06:30.000 110 33283.93 259.78 2386.21 39.93 2010-04-20 22:06:31.000 110 33284.02 259.79 2386.13 39.93 2010-04-20 22:06:32.000 110 33284.03 259.72 2386.19 39.93 2010-04-20 22:06:33.000 110 33283.97 259.76 2386.29 39.93 2010-04-20 22:06:34.000 110 33284.03 259.70 2386.11 39.93 2010-04-20 22:06:35.000 110 33284.06 259.72 2386.12 39.93 2010-04-20 22:06:36.000 110 33284.04 259.75 2386.20 39.93 2010-04-20 22:06:37.000 110 33283.99 259.79 2386.25 39.93 2010-04-20 22:06:38.000 110 33284.01 259.77 2386.25 39.93 2010-04-20 22:06:39.000 110 33284.06 259.80 2386.19 39.93 2010-04-20 22:06:40.000 110 33283.99 259.77 2386.26 39.93 2010-04-20 22:06:41.000 110 33284.06 259.75 2386.19 39.93 2010-04-20 22:06:42.000 110 33283.98 259.79 2386.24 39.93 2010-04-20 22:06:43.000 110 33283.90 259.75 2386.23 39.93 2010-04-20 22:06:44.000 110 33284.01 259.76 2386.25 39.93 2010-04-20 22:06:45.000 110 33284.06 259.78 2386.23 39.93 2010-04-20 22:06:46.000 110 33284.05 259.82 2386.12 39.93 2010-04-20 22:06:47.000 110 33283.93 259.78 2386.21 39.93 2010-04-20 22:06:48.000 110 33284.02 259.80 2386.21 39.93 2010-04-20 22:06:49.000 110 33284.03 259.78 2386.29 39.93 2010-04-20 22:06:50.000 110 33284.03 259.83 2386.20 39.93 2010-04-20 22:06:51.000 110 33283.95 259.80 2386.23 39.93 2010-04-20 22:06:52.000 110 33283.98 259.76 2386.19 39.93 2010-04-20 22:06:53.000 110 33284.00 259.80 2386.19 39.93 2010-04-20 22:06:54.000 110 33283.98 259.80 2386.15 39.93 2010-04-20 22:06:55.000 110 33283.97 259.78 2386.20 39.93 2010-04-20 22:06:56.000 110 33283.96 259.81 2386.18 39.93 2010-04-20 22:06:57.000 110 33284.04 259.82 2386.24 39.93 2010-04-20 22:06:58.000 110 33284.02 259.82 2386.18 39.93 2010-04-20 22:06:59.000 110 33283.98 259.83 2386.16 39.93 2010-04-20 22:07:00.000 110 33284.04 259.80 2386.18 39.93 2010-04-20 22:07:01.000 110 33284.06 259.83 2386.19 39.93 2010-04-20 22:07:02.000 110 33284.01 259.83 2386.16 39.93 2010-04-20 22:07:03.000 110 33284.01 259.81 2386.26 39.93 2010-04-20 22:07:04.000 110 33284.14 259.83 2386.16 39.93 2010-04-20 22:07:05.000 110 33283.99 259.82 2386.19 39.93 2010-04-20 22:07:06.000 110 33284.04 259.85 2386.29 39.93 2010-04-20 22:07:07.000 110 33284.10 259.85 2386.23 39.93 2010-04-20 22:07:08.000 110 33284.11 259.81 2386.28 39.93 2010-04-20 22:07:09.000 110 33283.93 259.82 2386.30 39.93 2010-04-20 22:07:10.000 110 33284.10 259.82 2386.14 39.93 2010-04-20 22:07:11.000 110 33284.10 259.83 2386.19 39.93 2010-04-20 22:07:12.000 110 33284.08 259.87 2386.24 39.93 2010-04-20 22:07:13.000 110 33284.10 259.86 2386.24 39.93 2010-04-20 22:07:14.000 110 33284.13 259.85 2386.22 39.93 2010-04-20 22:07:15.000 110 33284.11 259.81 2386.18 39.93 2010-04-20 22:07:16.000 110 33284.13 259.82 2386.15 39.93 2010-04-20 22:07:17.000 110 33284.07 259.81 2386.12 39.93 2010-04-20 22:07:18.000 110 33284.11 259.80 2386.20 39.93 2010-04-20 22:07:19.000 110 33284.12 259.86 2386.20 39.93 2010-04-20 22:07:20.000 110 33284.06 259.86 2386.16 39.93 2010-04-20 22:07:21.000 110 33284.19 259.83 2386.19 39.93 2010-04-20 22:07:22.000 110 33284.13 259.87 2386.17 39.93 2010-04-20 22:07:23.000 110 33284.15 259.84 2386.16 39.93 2010-04-20 22:07:24.000 110 33284.19 259.85 2386.15 39.93 2010-04-20 22:07:25.000 110 33284.16 259.85 2386.20 39.93 2010-04-20 22:07:26.000 110 33284.13 259.86 2386.19 39.93 2010-04-20 22:07:27.000 110 33284.13 259.84 2386.13 39.93 2010-04-20 22:07:28.000 110 33284.23 259.84 2386.21 39.93 2010-04-20 22:07:29.000 110 33284.19 259.85 2386.19 39.93 2010-04-20 22:07:30.000 110 33284.19 259.85 2386.15 39.93 2010-04-20 22:07:31.000 110 33284.19 259.83 2386.23 39.93 2010-04-20 22:07:32.000 110 33284.16 259.88 2386.26 39.93 2010-04-20 22:07:33.000 110 33284.19 259.83 2386.13 39.93 2010-04-20 22:07:34.000 110 33284.23 259.89 2386.18 39.93 2010-04-20 22:07:35.000 110 33284.22 259.89 2386.22 39.93 2010-04-20 22:07:36.000 110 33284.20 259.89 2386.20 39.93 2010-04-20 22:07:37.000 110 33284.23 259.85 2386.19 39.93 2010-04-20 22:07:38.000 110 33284.20 259.88 2386.20 39.93 2010-04-20 22:07:39.000 110 33284.22 259.87 2386.21 39.93 2010-04-20 22:07:40.000 110 33284.27 259.81 2386.26 39.93 2010-04-20 22:07:41.000 110 33284.14 259.83 2386.25 39.93 2010-04-20 22:07:42.000 110 33284.19 259.85 2386.12 39.93 2010-04-20 22:07:43.000 110 33284.25 259.93 2386.16 39.93 2010-04-20 22:07:44.000 110 33284.15 259.85 2386.28 39.93 2010-04-20 22:07:45.000 110 33284.33 259.85 2386.22 39.93 2010-04-20 22:07:46.000 110 33284.22 259.91 2386.19 39.93 2010-04-20 22:07:47.000 110 33284.23 259.92 2386.20 39.93 2010-04-20 22:07:48.000 110 33284.26 259.87 2386.22 39.93 2010-04-20 22:07:49.000 110 33284.34 259.91 2386.22 39.93 2010-04-20 22:07:50.000 110 33284.22 259.87 2386.28 39.93 2010-04-20 22:07:51.000 110 33284.25 259.81 2386.20 39.93 2010-04-20 22:07:52.000 110 33284.26 259.86 2386.20 39.93 2010-04-20 22:07:53.000 110 33284.24 259.89 2386.23 39.93 2010-04-20 22:07:54.000 110 33284.27 259.89 2386.15 39.93 2010-04-20 22:07:55.000 110 33284.21 259.89 2386.19 39.93 2010-04-20 22:07:56.000 110 33284.32 259.88 2386.19 39.93 2010-04-20 22:07:57.000 110 33284.20 259.90 2386.25 39.93 2010-04-20 22:07:58.000 110 33284.33 259.84 2386.26 39.93 2010-04-20 22:07:59.000 110 33284.31 259.83 2386.18 39.93 2010-04-20 22:08:00.000 110 33284.33 259.88 2386.13 39.93 2010-04-20 22:08:01.000 110 33284.31 259.91 2386.20 39.93 2010-04-20 22:08:02.000 110 33284.31 259.89 2386.25 39.93 2010-04-20 22:08:03.000 110 33284.33 259.90 2386.17 39.93 2010-04-20 22:08:04.000 110 33284.28 259.86 2386.22 39.93 2010-04-20 22:08:05.000 110 33284.26 259.88 2386.23 39.93 2010-04-20 22:08:06.000 110 33284.31 259.85 2386.22 39.93 2010-04-20 22:08:07.000 110 33284.38 259.85 2386.18 39.93 2010-04-20 22:08:08.000 110 33284.25 259.86 2386.17 39.93 2010-04-20 22:08:09.000 110 33284.34 259.86 2386.20 39.93 2010-04-20 22:08:10.000 110 33284.29 259.85 2386.12 39.93 2010-04-20 22:08:11.000 110 33284.26 259.87 2386.11 39.93 2010-04-20 22:08:12.000 110 33284.28 259.90 2386.16 39.93 2010-04-20 22:08:13.000 110 33284.38 259.89 2386.04 39.93 2010-04-20 22:08:14.000 110 33284.36 259.89 2386.13 39.93 2010-04-20 22:08:15.000 110 33284.35 259.92 2386.12 39.93 2010-04-20 22:08:16.000 110 33284.20 259.86 2386.19 39.93 2010-04-20 22:08:17.000 110 33284.26 259.87 2386.19 39.93 2010-04-20 22:08:18.000 110 33284.32 259.85 2386.13 39.93 2010-04-20 22:08:19.000 110 33284.28 259.87 2386.21 39.93 2010-04-20 22:08:20.000 110 33284.25 259.88 2386.06 39.93 2010-04-20 22:08:21.000 110 33284.37 259.89 2386.21 39.93 2010-04-20 22:08:22.000 110 33284.24 259.85 2386.22 39.93 2010-04-20 22:08:23.000 110 33284.24 259.85 2386.18 39.93 2010-04-20 22:08:24.000 110 33284.39 259.87 2386.20 39.93 2010-04-20 22:08:25.000 110 33284.35 259.86 2386.24 39.93 2010-04-20 22:08:26.000 110 33284.27 259.86 2386.18 39.93 2010-04-20 22:08:27.000 110 33284.44 259.85 2386.12 39.93 2010-04-20 22:08:28.000 110 33284.32 259.85 2386.20 39.93 2010-04-20 22:08:29.000 110 33284.35 259.86 2386.21 39.93 2010-04-20 22:08:30.000 110 33284.36 259.87 2386.16 39.93 2010-04-20 22:08:31.000 110 33284.38 259.86 2386.19 39.93 2010-04-20 22:08:32.000 110 33284.35 259.87 2386.12 39.93 2010-04-20 22:08:33.000 110 33284.31 259.85 2386.11 39.93 2010-04-20 22:08:34.000 110 33284.38 259.87 2386.19 39.93 2010-04-20 22:08:35.000 110 33284.36 259.88 2386.20 39.93 2010-04-20 22:08:36.000 110 33284.37 259.86 2386.12 39.93 2010-04-20 22:08:37.000 110 33284.45 259.86 2386.20 39.93 2010-04-20 22:08:38.000 110 33284.37 259.87 2386.12 39.93 2010-04-20 22:08:39.000 110 33284.40 259.86 2386.09 39.93 2010-04-20 22:08:40.000 110 33284.26 259.87 2386.20 39.93 2010-04-20 22:08:41.000 110 33284.56 259.87 2386.14 39.93 2010-04-20 22:08:42.000 110 33284.47 259.88 2386.22 39.93 2010-04-20 22:08:43.000 110 33284.42 259.85 2386.11 39.93 2010-04-20 22:08:44.000 110 33284.39 259.90 2386.17 39.93 2010-04-20 22:08:45.000 110 33284.44 259.84 2386.14 39.93 2010-04-20 22:08:46.000 110 33284.38 259.88 2386.18 39.93 2010-04-20 22:08:47.000 110 33284.50 259.85 2386.09 39.93 2010-04-20 22:08:48.000 110 33284.45 259.86 2386.10 39.93 2010-04-20 22:08:49.000 110 33284.45 259.87 2386.15 39.93 2010-04-20 22:08:50.000 110 33284.45 259.85 2386.22 39.93 2010-04-20 22:08:51.000 110 33284.48 259.86 2386.11 39.93 2010-04-20 22:08:52.000 110 33284.45 259.89 2386.18 39.93 2010-04-20 22:08:53.000 110 33284.38 259.87 2386.18 39.93 2010-04-20 22:08:54.000 110 33284.41 259.86 2386.13 39.93 2010-04-20 22:08:55.000 110 33284.46 259.85 2386.17 39.93 2010-04-20 22:08:56.000 110 33284.38 259.82 2386.18 39.93 2010-04-20 22:08:57.000 110 33284.32 259.82 2386.18 39.93 2010-04-20 22:08:58.000 110 33284.38 259.84 2386.19 39.93 2010-04-20 22:08:59.000 110 33284.56 259.86 2386.09 39.93 2010-04-20 22:09:00.000 110 33284.38 259.88 2386.08 39.93 2010-04-20 22:09:01.000 110 33284.42 259.86 2386.17 39.93 2010-04-20 22:09:02.000 110 33284.41 259.88 2386.13 39.93 2010-04-20 22:09:03.000 110 33284.44 259.89 2386.15 39.93 2010-04-20 22:09:04.000 110 33284.52 259.89 2386.19 39.93 2010-04-20 22:09:05.000 110 33284.43 259.87 2386.12 39.93 2010-04-20 22:09:06.000 110 33284.50 259.87 2386.13 39.94 2010-04-20 22:09:07.000 110 33284.46 259.89 2386.10 39.93 2010-04-20 22:09:08.000 110 33284.51 259.87 2386.14 39.93 2010-04-20 22:09:09.000 110 33284.44 259.87 2386.06 39.94 2010-04-20 22:09:10.000 110 33284.56 259.87 2386.19 39.93 2010-04-20 22:09:11.000 110 33284.37 259.85 2386.21 39.93 2010-04-20 22:09:12.000 110 33284.55 259.82 2386.16 39.93 2010-04-20 22:09:13.000 110 33284.49 259.83 2386.13 39.93 2010-04-20 22:09:14.000 110 33284.54 259.91 2386.15 39.93 2010-04-20 22:09:15.000 110 33284.43 259.83 2386.07 39.94 2010-04-20 22:09:16.000 110 33284.55 259.83 2386.22 39.93 2010-04-20 22:09:17.000 110 33284.50 259.83 2386.15 39.93 2010-04-20 22:09:18.000 110 33284.52 259.82 2386.16 39.93 2010-04-20 22:09:19.000 110 33284.48 259.85 2386.24 39.94 2010-04-20 22:09:20.000 110 33284.63 259.80 2386.18 39.93 2010-04-20 22:09:21.000 110 33284.53 259.77 2386.08 39.93 2010-04-20 22:09:22.000 110 33284.60 259.81 2386.14 39.93 2010-04-20 22:09:23.000 110 33284.50 259.81 2386.12 39.93 2010-04-20 22:09:24.000 110 33284.55 259.81 2386.07 39.93 2010-04-20 22:09:25.000 110 33284.50 259.81 2386.10 39.93 2010-04-20 22:09:26.000 110 33284.58 259.81 2386.11 39.94 2010-04-20 22:09:27.000 110 33284.56 259.79 2386.13 39.94 2010-04-20 22:09:28.000 110 33284.55 259.80 2386.13 39.93 2010-04-20 22:09:29.000 110 33284.56 259.81 2386.15 39.93 2010-04-20 22:09:30.000 110 33284.59 259.79 2386.17 39.93 2010-04-20 22:09:31.000 110 33284.56 259.83 2386.10 39.94 2010-04-20 22:09:32.000 110 33284.61 259.81 2386.09 39.93 2010-04-20 22:09:33.000 110 33284.46 259.84 2386.10 39.94 2010-04-20 22:09:34.000 110 33284.58 259.81 2386.10 39.93 2010-04-20 22:09:35.000 110 33284.41 259.83 2386.11 39.94 2010-04-20 22:09:36.000 110 33284.51 259.79 2386.12 39.94 2010-04-20 22:09:37.000 110 33284.60 259.75 2386.11 39.93 2010-04-20 22:09:38.000 110 33284.51 259.77 2386.14 39.93 2010-04-20 22:09:39.000 110 33284.58 259.82 2386.19 39.94 2010-04-20 22:09:40.000 110 33284.52 259.78 2386.20 39.93 2010-04-20 22:09:41.000 110 33284.60 259.81 2386.06 39.94 2010-04-20 22:09:42.000 110 33284.61 259.81 2386.10 39.94 2010-04-20 22:09:43.000 110 33284.50 259.79 2386.18 39.94 2010-04-20 22:09:44.000 110 33284.53 259.81 2386.18 39.93 2010-04-20 22:09:45.000 110 33284.53 259.80 2386.10 39.93 2010-04-20 22:09:46.000 110 33284.53 259.80 2386.17 39.93 2010-04-20 22:09:47.000 110 33284.60 259.82 2386.15 39.93 2010-04-20 22:09:48.000 110 33284.58 259.82 2386.13 39.93 2010-04-20 22:09:49.000 110 33284.72 259.79 2386.20 39.93 2010-04-20 22:09:50.000 110 33284.61 259.81 2386.06 39.94 2010-04-20 22:09:51.000 110 33284.64 259.79 2386.13 39.94 2010-04-20 22:09:52.000 110 33284.59 259.79 2386.13 39.93 2010-04-20 22:09:53.000 110 33284.70 259.81 2386.14 39.94 2010-04-20 22:09:54.000 110 33284.51 259.78 2386.18 39.93 2010-04-20 22:09:55.000 110 33284.57 259.82 2386.10 39.93 2010-04-20 22:09:56.000 110 33284.62 259.80 2386.09 39.93 2010-04-20 22:09:57.000 110 33284.57 259.80 2386.09 39.93 2010-04-20 22:09:58.000 110 33284.73 259.79 2386.21 39.93 2010-04-20 22:09:59.000 110 33284.67 259.74 2386.22 39.93 2010-04-20 22:10:00.000 110 33284.61 259.73 2386.12 39.94 2010-04-20 22:10:01.000 110 33284.56 259.77 2386.14 39.94 2010-04-20 22:10:02.000 110 33284.63 259.80 2386.12 39.93 2010-04-20 22:10:03.000 110 33284.56 259.82 2386.15 39.94 2010-04-20 22:10:04.000 110 33284.73 259.81 2386.18 39.93 2010-04-20 22:10:05.000 110 33284.58 259.78 2386.20 39.93 2010-04-20 22:10:06.000 110 33284.56 259.77 2386.13 39.93 2010-04-20 22:10:07.000 110 33284.61 259.80 2386.07 39.93 2010-04-20 22:10:08.000 110 33284.65 259.76 2386.03 39.93 2010-04-20 22:10:09.000 110 33284.64 259.81 2386.15 39.94 2010-04-20 22:10:10.000 110 33284.58 259.79 2386.17 39.94 2010-04-20 22:10:11.000 110 33284.73 259.80 2386.05 39.94 2010-04-20 22:10:12.000 110 33284.64 259.81 2386.07 39.93 2010-04-20 22:10:13.000 110 33284.64 259.73 2386.07 39.94 2010-04-20 22:10:14.000 110 33284.68 259.77 2386.06 39.93 2010-04-20 22:10:15.000 110 33284.69 259.80 2386.15 39.93 2010-04-20 22:10:16.000 110 33284.60 259.80 2385.95 39.93 2010-04-20 22:10:17.000 110 33284.48 259.78 2386.12 39.94 2010-04-20 22:10:18.000 110 33284.60 259.77 2386.13 39.94 2010-04-20 22:10:19.000 110 33284.61 259.77 2386.24 39.94 2010-04-20 22:10:20.000 110 33284.61 259.80 2386.07 39.94 2010-04-20 22:10:21.000 110 33284.64 259.78 2386.12 39.94 2010-04-20 22:10:22.000 110 33284.65 259.80 2386.18 39.94 2010-04-20 22:10:23.000 110 33284.56 259.75 2386.17 39.94 2010-04-20 22:10:24.000 110 33284.64 259.76 2386.12 39.93 2010-04-20 22:10:25.000 110 33284.63 259.82 2386.16 39.94 2010-04-20 22:10:26.000 110 33284.78 259.78 2386.07 39.94 2010-04-20 22:10:27.000 110 33284.56 259.78 2386.19 39.94 2010-04-20 22:10:28.000 110 33284.72 259.82 2386.13 39.94 2010-04-20 22:10:29.000 110 33284.55 259.76 2386.11 39.94 2010-04-20 22:10:30.000 110 33284.58 259.73 2386.07 39.94 2010-04-20 22:10:31.000 110 33284.61 259.78 2386.15 39.93 2010-04-20 22:10:32.000 110 33284.65 259.76 2386.09 39.94 2010-04-20 22:10:33.000 110 33284.76 259.76 2386.14 39.94 2010-04-20 22:10:34.000 110 33284.48 259.80 2386.12 39.94 2010-04-20 22:10:35.000 110 33284.68 259.75 2386.12 39.94 2010-04-20 22:10:36.000 110 33284.58 259.75 2386.10 39.94 2010-04-20 22:10:37.000 110 33284.63 259.80 2386.09 39.94 2010-04-20 22:10:38.000 110 33284.58 259.75 2386.20 39.94 2010-04-20 22:10:39.000 110 33284.71 259.82 2386.20 39.94 2010-04-20 22:10:40.000 110 33284.56 259.72 2386.16 39.94 2010-04-20 22:10:41.000 110 33284.57 259.73 2386.17 39.94 2010-04-20 22:10:42.000 110 33284.60 259.70 2386.17 39.94 2010-04-20 22:10:43.000 110 33284.56 259.76 2386.16 39.94 2010-04-20 22:10:44.000 110 33284.60 259.76 2386.11 39.94 2010-04-20 22:10:45.000 110 33284.58 259.78 2386.13 39.94 2010-04-20 22:10:46.000 110 33284.56 259.76 2386.07 39.94 2010-04-20 22:10:47.000 110 33284.64 259.78 2386.09 39.94 2010-04-20 22:10:48.000 110 33284.58 259.74 2386.10 39.94 2010-04-20 22:10:49.000 110 33284.54 259.78 2386.12 39.94 2010-04-20 22:10:50.000 110 33284.62 259.76 2386.13 39.94 2010-04-20 22:10:51.000 110 33284.60 259.74 2386.09 39.94 2010-04-20 22:10:52.000 110 33284.64 259.75 2386.10 39.94 2010-04-20 22:10:53.000 110 33284.60 259.77 2386.22 39.94 2010-04-20 22:10:54.000 110 33284.56 259.76 2386.16 39.94 2010-04-20 22:10:55.000 110 33284.61 259.73 2386.14 39.94 2010-04-20 22:10:56.000 110 33284.60 259.74 2386.15 39.94 2010-04-20 22:10:57.000 110 33284.65 259.71 2386.18 39.94 2010-04-20 22:10:58.000 110 33284.45 259.70 2386.20 39.94 2010-04-20 22:10:59.000 110 33284.58 259.74 2386.13 39.94 2010-04-20 22:11:00.000 110 33284.49 259.71 2386.11 39.94 2010-04-20 22:11:01.000 110 33284.56 259.76 2386.16 39.94 2010-04-20 22:11:02.000 110 33284.60 259.75 2386.14 39.94 2010-04-20 22:11:03.000 110 33284.58 259.76 2386.19 39.94 2010-04-20 22:11:04.000 110 33284.44 259.75 2386.13 39.94 2010-04-20 22:11:05.000 110 33284.61 259.71 2386.22 39.94 2010-04-20 22:11:06.000 110 33284.44 259.73 2386.28 39.94 2010-04-20 22:11:07.000 110 33284.40 259.72 2386.18 39.94 2010-04-20 22:11:08.000 110 33284.56 259.71 2386.15 39.94 2010-04-20 22:11:09.000 110 33284.48 259.71 2386.17 39.94 2010-04-20 22:11:10.000 110 33284.49 259.73 2386.16 39.94 2010-04-20 22:11:11.000 110 33284.61 259.72 2386.20 39.94 2010-04-20 22:11:12.000 110 33284.57 259.69 2386.12 39.94 2010-04-20 22:11:13.000 110 33284.56 259.75 2386.15 39.94 2010-04-20 22:11:14.000 110 33284.61 259.68 2386.16 39.94 2010-04-20 22:11:15.000 110 33284.60 259.73 2386.07 39.94 2010-04-20 22:11:16.000 110 33284.54 259.74 2386.10 39.94 2010-04-20 22:11:17.000 110 33284.57 259.75 2386.15 39.94 2010-04-20 22:11:18.000 110 33284.48 259.71 2386.15 39.94 2010-04-20 22:11:19.000 110 33284.52 259.78 2386.19 39.94 2010-04-20 22:11:20.000 110 33284.57 259.71 2386.20 39.94 2010-04-20 22:11:21.000 110 33284.56 259.71 2386.16 39.94 2010-04-20 22:11:22.000 110 33284.51 259.70 2386.10 39.94 2010-04-20 22:11:23.000 110 33284.53 259.71 2386.20 39.94 2010-04-20 22:11:24.000 110 33284.53 259.67 2386.16 39.94 2010-04-20 22:11:25.000 110 33284.57 259.71 2386.14 39.94 2010-04-20 22:11:26.000 110 33284.58 259.69 2386.20 39.94 2010-04-20 22:11:27.000 110 33284.56 259.68 2386.08 39.94 2010-04-20 22:11:28.000 110 33284.64 259.68 2386.20 39.94 2010-04-20 22:11:29.000 110 33284.63 259.65 2386.09 39.94 2010-04-20 22:11:30.000 110 33284.54 259.66 2386.16 39.94 2010-04-20 22:11:31.000 110 33284.53 259.67 2386.12 39.94 2010-04-20 22:11:32.000 110 33284.58 259.67 2386.12 39.94 2010-04-20 22:11:33.000 110 33284.64 259.70 2386.18 39.94 2010-04-20 22:11:34.000 110 33284.60 259.69 2386.18 39.94 2010-04-20 22:11:35.000 110 33284.61 259.69 2386.16 39.94 2010-04-20 22:11:36.000 110 33284.51 259.67 2386.13 39.94 2010-04-20 22:11:37.000 110 33284.51 259.67 2386.12 39.94 2010-04-20 22:11:38.000 110 33284.61 259.65 2386.12 39.94 2010-04-20 22:11:39.000 110 33284.54 259.64 2386.15 39.94 2010-04-20 22:11:40.000 110 33284.53 259.63 2386.24 39.94 2010-04-20 22:11:41.000 110 33284.73 259.63 2386.11 39.94 2010-04-20 22:11:42.000 110 33284.64 259.65 2386.07 39.94 2010-04-20 22:11:43.000 110 33284.59 259.69 2386.15 39.94 2010-04-20 22:11:44.000 110 33284.64 259.69 2386.09 39.94 2010-04-20 22:11:45.000 110 33284.72 259.64 2386.09 39.94 2010-04-20 22:11:46.000 110 33284.54 259.67 2386.14 39.94 2010-04-20 22:11:47.000 110 33284.73 259.63 2386.12 39.94 2010-04-20 22:11:48.000 110 33284.56 259.64 2386.13 39.94 2010-04-20 22:11:49.000 110 33284.66 259.62 2386.10 39.94 2010-04-20 22:11:50.000 110 33284.58 259.60 2386.06 39.94 2010-04-20 22:11:51.000 110 33284.48 259.63 2386.13 39.94 2010-04-20 22:11:52.000 110 33284.74 259.66 2386.15 39.94 2010-04-20 22:11:53.000 110 33284.75 259.62 2386.15 39.94 2010-04-20 22:11:54.000 110 33284.58 259.61 2386.18 39.94 2010-04-20 22:11:55.000 110 33284.69 259.60 2386.20 39.94 2010-04-20 22:11:56.000 110 33284.68 259.61 2386.18 39.94 2010-04-20 22:11:57.000 110 33284.71 259.64 2386.14 39.94 2010-04-20 22:11:58.000 110 33284.73 259.61 2386.25 39.94 2010-04-20 22:11:59.000 110 33284.62 259.59 2386.20 39.94 2010-04-20 22:12:00.000 110 33284.66 259.60 2386.15 39.94 2010-04-20 22:12:01.000 110 33284.69 259.60 2386.13 39.94 2010-04-20 22:12:02.000 110 33284.65 259.56 2386.08 39.94 2010-04-20 22:12:03.000 110 33284.70 259.61 2386.08 39.94 2010-04-20 22:12:04.000 110 33284.60 259.56 2386.13 39.94 2010-04-20 22:12:05.000 110 33284.69 259.57 2386.12 39.94 2010-04-20 22:12:06.000 110 33284.66 259.59 2386.12 39.94 2010-04-20 22:12:07.000 110 33284.68 259.58 2386.07 39.94 2010-04-20 22:12:08.000 110 33284.72 259.55 2386.06 39.94 2010-04-20 22:12:09.000 110 33284.63 259.59 2386.14 39.94 2010-04-20 22:12:10.000 110 33284.74 259.58 2386.08 39.94 2010-04-20 22:12:11.000 110 33284.63 259.60 2386.20 39.94 2010-04-20 22:12:12.000 110 33284.63 259.58 2386.16 39.94 2010-04-20 22:12:13.000 110 33284.72 259.58 2386.13 39.94 2010-04-20 22:12:14.000 110 33284.72 259.59 2386.10 39.94 2010-04-20 22:12:15.000 110 33284.68 259.55 2386.08 39.94 2010-04-20 22:12:16.000 110 33284.67 259.58 2386.14 39.94 2010-04-20 22:12:17.000 110 33284.60 259.56 2386.10 39.94 2010-04-20 22:12:18.000 110 33284.62 259.58 2386.15 39.94 2010-04-20 22:12:19.000 110 33284.74 259.56 2386.12 39.94 2010-04-20 22:12:20.000 110 33284.69 259.53 2386.07 39.94 2010-04-20 22:12:21.000 110 33284.72 259.54 2386.01 39.94 2010-04-20 22:12:22.000 110 33284.80 259.55 2386.07 39.94 2010-04-20 22:12:23.000 110 33284.66 259.52 2386.09 39.94 2010-04-20 22:12:24.000 110 33284.70 259.51 2386.08 39.94 2010-04-20 22:12:25.000 110 33284.64 259.55 2386.13 39.94 2010-04-20 22:12:26.000 110 33284.75 259.53 2386.21 39.94 2010-04-20 22:12:27.000 110 33284.71 259.54 2386.10 39.94 2010-04-20 22:12:28.000 110 33284.68 259.53 2386.13 39.94 2010-04-20 22:12:29.000 110 33284.65 259.54 2386.15 39.94 2010-04-20 22:12:30.000 110 33284.73 259.53 2386.10 39.94 2010-04-20 22:12:31.000 110 33284.66 259.52 2386.07 39.94 2010-04-20 22:12:32.000 110 33284.68 259.52 2386.06 39.94 2010-04-20 22:12:33.000 110 33284.70 259.54 2386.14 39.94 2010-04-20 22:12:34.000 110 33284.70 259.54 2386.12 39.94 2010-04-20 22:12:35.000 110 33284.63 259.53 2386.10 39.94 2010-04-20 22:12:36.000 110 33284.67 259.50 2386.13 39.94 2010-04-20 22:12:37.000 110 33284.68 259.55 2386.19 39.94 2010-04-20 22:12:38.000 110 33284.72 259.55 2386.10 39.94 2010-04-20 22:12:39.000 110 33284.71 259.55 2386.13 39.94 2010-04-20 22:12:40.000 110 33284.67 259.52 2386.16 39.94 2010-04-20 22:12:41.000 110 33284.68 259.53 2386.15 39.94 2010-04-20 22:12:42.000 110 33284.65 259.54 2386.12 39.94 2010-04-20 22:12:43.000 110 33284.66 259.54 2386.18 39.94 2010-04-20 22:12:44.000 110 33284.66 259.48 2386.16 39.94 2010-04-20 22:12:45.000 110 33284.63 259.52 2386.13 39.94 2010-04-20 22:12:46.000 110 33284.68 259.54 2386.07 39.94 2010-04-20 22:12:47.000 110 33284.69 259.56 2386.25 39.94 2010-04-20 22:12:48.000 110 33284.57 259.58 2386.18 39.94 2010-04-20 22:12:49.000 110 33284.68 259.54 2386.13 39.94 2010-04-20 22:12:50.000 110 33284.72 259.54 2386.15 39.94 2010-04-20 22:12:51.000 110 33284.65 259.56 2386.07 39.94 2010-04-20 22:12:52.000 110 33284.72 259.57 2386.09 39.94 2010-04-20 22:12:53.000 110 33284.57 259.54 2386.06 39.94 2010-04-20 22:12:54.000 110 33284.69 259.55 2386.09 39.94 2010-04-20 22:12:55.000 110 33284.64 259.52 2386.11 39.94 2010-04-20 22:12:56.000 110 33284.71 259.57 2386.20 39.94 2010-04-20 22:12:57.000 110 33284.71 259.54 2386.15 39.94 2010-04-20 22:12:58.000 110 33284.85 259.54 2386.12 39.94 2010-04-20 22:12:59.000 110 33284.71 259.51 2386.12 39.94 2010-04-20 22:13:00.000 110 33284.65 259.58 2386.10 39.94 2010-04-20 22:13:01.000 110 33284.75 259.55 2386.17 39.94 2010-04-20 22:13:02.000 110 33284.75 259.56 2386.20 39.94 2010-04-20 22:13:03.000 110 33284.76 259.53 2386.10 39.94 2010-04-20 22:13:04.000 110 33284.73 259.55 2386.16 39.94 2010-04-20 22:13:05.000 110 33284.71 259.55 2386.10 39.94 2010-04-20 22:13:06.000 110 33284.78 259.52 2386.15 39.94 2010-04-20 22:13:07.000 110 33284.68 259.55 2386.22 39.94 2010-04-20 22:13:08.000 110 33284.74 259.61 2386.07 39.94 2010-04-20 22:13:09.000 110 33284.79 259.56 2386.13 39.94 2010-04-20 22:13:10.000 110 33284.65 259.56 2386.15 39.94 2010-04-20 22:13:11.000 110 33284.80 259.56 2386.08 39.94 2010-04-20 22:13:12.000 110 33284.76 259.56 2386.14 39.94 2010-04-20 22:13:13.000 110 33284.75 259.59 2386.14 39.94 2010-04-20 22:13:14.000 110 33284.72 259.57 2386.10 39.94 2010-04-20 22:13:15.000 110 33284.77 259.56 2386.07 39.94 2010-04-20 22:13:16.000 110 33284.73 259.56 2386.13 39.94 2010-04-20 22:13:17.000 110 33284.77 259.57 2386.12 39.94 2010-04-20 22:13:18.000 110 33284.71 259.58 2386.12 39.94 2010-04-20 22:13:19.000 110 33284.77 259.55 2386.12 39.94 2010-04-20 22:13:20.000 110 33284.76 259.56 2386.07 39.94 2010-04-20 22:13:21.000 110 33284.81 259.56 2386.15 39.94 2010-04-20 22:13:22.000 110 33284.69 259.58 2386.16 39.94 2010-04-20 22:13:23.000 110 33284.82 259.54 2386.07 39.94 2010-04-20 22:13:24.000 110 33284.82 259.55 2386.13 39.94 2010-04-20 22:13:25.000 110 33284.82 259.55 2386.13 39.94 2010-04-20 22:13:26.000 110 33284.79 259.58 2386.14 39.94 2010-04-20 22:13:27.000 110 33284.90 259.57 2386.26 39.94 2010-04-20 22:13:28.000 110 33284.81 259.58 2386.10 39.94 2010-04-20 22:13:29.000 110 33284.82 259.62 2386.12 39.94 2010-04-20 22:13:30.000 110 33284.78 259.61 2386.13 39.94 2010-04-20 22:13:31.000 110 33284.85 259.58 2386.16 39.94 2010-04-20 22:13:32.000 110 33284.80 259.53 2386.09 39.94 2010-04-20 22:13:33.000 110 33284.89 259.56 2386.12 39.94 2010-04-20 22:13:34.000 110 33284.75 259.62 2386.15 39.94 2010-04-20 22:13:35.000 110 33284.85 259.56 2386.21 39.94 2010-04-20 22:13:36.000 110 33284.86 259.57 2386.17 39.94 2010-04-20 22:13:37.000 110 33284.93 259.62 2386.12 39.94 2010-04-20 22:13:38.000 110 33284.87 259.58 2386.19 39.94 2010-04-20 22:13:39.000 110 33284.81 259.58 2386.15 39.94 2010-04-20 22:13:40.000 110 33284.94 259.57 2386.18 39.94 2010-04-20 22:13:41.000 110 33284.81 259.59 2386.19 39.94 2010-04-20 22:13:42.000 110 33284.81 259.58 2386.24 39.94 2010-04-20 22:13:43.000 110 33284.95 259.60 2386.15 39.94 2010-04-20 22:13:44.000 110 33284.94 259.58 2386.12 39.94 2010-04-20 22:13:45.000 110 33284.85 259.61 2386.18 39.94 2010-04-20 22:13:46.000 110 33284.85 259.61 2386.20 39.94 2010-04-20 22:13:47.000 110 33284.94 259.62 2386.10 39.94 2010-04-20 22:13:48.000 110 33284.88 259.63 2386.09 39.94 2010-04-20 22:13:49.000 110 33284.91 259.61 2386.03 39.94 2010-04-20 22:13:50.000 110 33284.90 259.67 2386.19 39.94 2010-04-20 22:13:51.000 110 33284.92 259.59 2386.15 39.94 2010-04-20 22:13:52.000 110 33284.94 259.65 2386.12 39.94 2010-04-20 22:13:53.000 110 33284.95 259.59 2386.18 39.94 2010-04-20 22:13:54.000 110 33284.93 259.61 2386.14 39.94 2010-04-20 22:13:55.000 110 33284.93 259.63 2386.12 39.94 2010-04-20 22:13:56.000 110 33284.82 259.60 2386.21 39.94 2010-04-20 22:13:57.000 110 33284.75 259.60 2386.21 39.94 2010-04-20 22:13:58.000 110 33284.89 259.57 2386.13 39.94 2010-04-20 22:13:59.000 110 33284.89 259.63 2386.11 39.94 2010-04-20 22:14:00.000 110 33284.85 259.65 2386.17 39.94 2010-04-20 22:14:01.000 110 33284.82 259.65 2386.15 39.94 2010-04-20 22:14:02.000 110 33284.98 259.64 2386.16 39.94 2010-04-20 22:14:03.000 110 33284.92 259.61 2386.19 39.94 2010-04-20 22:14:04.000 110 33284.84 259.61 2386.22 39.94 2010-04-20 22:14:05.000 110 33284.96 259.62 2386.10 39.94 2010-04-20 22:14:06.000 110 33284.78 259.62 2386.14 39.94 2010-04-20 22:14:07.000 110 33284.81 259.62 2386.14 39.94 2010-04-20 22:14:08.000 110 33284.86 259.55 2386.20 39.94 2010-04-20 22:14:09.000 110 33284.85 259.61 2386.17 39.94 2010-04-20 22:14:10.000 110 33284.82 259.60 2386.20 39.94 2010-04-20 22:14:11.000 110 33284.88 259.63 2386.22 39.94 2010-04-20 22:14:12.000 110 33284.79 259.62 2386.20 39.94 2010-04-20 22:14:13.000 110 33284.93 259.62 2386.19 39.94 2010-04-20 22:14:14.000 110 33284.89 259.63 2386.18 39.94 2010-04-20 22:14:15.000 110 33284.82 259.65 2386.20 39.94 2010-04-20 22:14:16.000 110 33284.84 259.62 2386.16 39.94 2010-04-20 22:14:17.000 110 33284.87 259.63 2386.12 39.94 2010-04-20 22:14:18.000 110 33284.87 259.62 2386.17 39.94 2010-04-20 22:14:19.000 110 33284.91 259.58 2386.20 39.94 2010-04-20 22:14:20.000 110 33284.87 259.62 2386.22 39.94 2010-04-20 22:14:21.000 110 33284.99 259.59 2386.18 39.94 2010-04-20 22:14:22.000 110 33284.84 259.59 2386.24 39.94 2010-04-20 22:14:23.000 110 33285.00 259.63 2386.25 39.94 2010-04-20 22:14:24.000 110 33284.89 259.64 2386.24 39.94 2010-04-20 22:14:25.000 110 33284.89 259.63 2386.27 39.94 2010-04-20 22:14:26.000 110 33284.91 259.61 2386.26 39.94 2010-04-20 22:14:27.000 110 33284.91 259.60 2386.17 39.94 2010-04-20 22:14:28.000 110 33284.82 259.67 2386.19 39.94 2010-04-20 22:14:29.000 110 33284.91 259.64 2386.24 39.94 2010-04-20 22:14:30.000 110 33284.95 259.63 2386.22 39.94 2010-04-20 22:14:31.000 110 33284.86 259.62 2386.25 39.94 2010-04-20 22:14:32.000 110 33284.81 259.62 2386.16 39.94 2010-04-20 22:14:33.000 110 33284.92 259.63 2386.16 39.94 2010-04-20 22:14:34.000 110 33284.85 259.65 2386.18 39.94 2010-04-20 22:14:35.000 110 33284.78 259.63 2386.19 39.94 2010-04-20 22:14:36.000 110 33284.88 259.64 2386.25 39.94 2010-04-20 22:14:37.000 110 33284.84 259.61 2386.29 39.94 2010-04-20 22:14:38.000 110 33284.76 259.66 2386.14 39.94 2010-04-20 22:14:39.000 110 33284.89 259.67 2386.15 39.94 2010-04-20 22:14:40.000 110 33284.79 259.65 2386.22 39.94 2010-04-20 22:14:41.000 110 33284.86 259.63 2386.15 39.94 2010-04-20 22:14:42.000 110 33284.86 259.61 2386.19 39.94 2010-04-20 22:14:43.000 110 33284.88 259.67 2386.14 39.94 2010-04-20 22:14:44.000 110 33284.90 259.66 2386.18 39.94 2010-04-20 22:14:45.000 110 33284.87 259.62 2386.20 39.94 2010-04-20 22:14:46.000 110 33284.78 259.61 2386.06 39.94 2010-04-20 22:14:47.000 110 33284.96 259.62 2386.17 39.94 2010-04-20 22:14:48.000 110 33284.75 259.62 2386.12 39.94 2010-04-20 22:14:49.000 110 33284.78 259.69 2386.22 39.94 2010-04-20 22:14:50.000 110 33284.85 259.62 2386.20 39.94 2010-04-20 22:14:51.000 110 33284.81 259.63 2386.16 39.94 2010-04-20 22:14:52.000 110 33284.85 259.63 2386.14 39.94 2010-04-20 22:14:53.000 110 33284.89 259.54 2386.22 39.94 2010-04-20 22:14:54.000 110 33284.87 259.59 2386.25 39.94 2010-04-20 22:14:55.000 110 33284.91 259.61 2386.20 39.94 2010-04-20 22:14:56.000 110 33284.85 259.63 2386.28 39.94 2010-04-20 22:14:57.000 110 33284.83 259.65 2386.22 39.94 2010-04-20 22:14:58.000 110 33284.99 259.66 2386.19 39.94 2010-04-20 22:14:59.000 110 33284.90 259.64 2386.27 39.94 2010-04-20 22:15:00.000 110 33284.90 259.62 2386.24 39.94 2010-04-20 22:15:01.000 110 33284.89 259.66 2386.20 39.94 2010-04-20 22:15:02.000 110 33284.84 259.65 2386.20 39.94 2010-04-20 22:15:03.000 110 33284.89 259.63 2386.25 39.94 2010-04-20 22:15:04.000 110 33284.97 259.61 2386.23 39.94 2010-04-20 22:15:05.000 110 33284.82 259.63 2386.20 39.94 2010-04-20 22:15:06.000 110 33284.82 259.62 2386.19 39.94 2010-04-20 22:15:07.000 110 33284.92 259.69 2386.22 39.94 2010-04-20 22:15:08.000 110 33284.96 259.70 2386.25 39.94 2010-04-20 22:15:09.000 110 33284.94 259.70 2386.20 39.94 2010-04-20 22:15:10.000 110 33284.94 259.67 2386.20 39.94 2010-04-20 22:15:11.000 110 33284.81 259.67 2386.21 39.94 2010-04-20 22:15:12.000 110 33284.85 259.63 2386.22 39.94 2010-04-20 22:15:13.000 110 33284.91 259.67 2386.15 39.94 2010-04-20 22:15:14.000 110 33284.87 259.65 2386.28 39.94 2010-04-20 22:15:15.000 110 33284.93 259.67 2386.26 39.94 2010-04-20 22:15:16.000 110 33284.94 259.71 2386.25 39.94 2010-04-20 22:15:17.000 110 33284.85 259.71 2386.28 39.94 2010-04-20 22:15:18.000 110 33284.92 259.67 2386.24 39.94 2010-04-20 22:15:19.000 110 33284.91 259.64 2386.16 39.94 2010-04-20 22:15:20.000 110 33284.91 259.71 2386.20 39.94 2010-04-20 22:15:21.000 110 33284.91 259.71 2386.24 39.94 2010-04-20 22:15:22.000 110 33284.89 259.65 2386.13 39.94 2010-04-20 22:15:23.000 110 33284.88 259.69 2386.28 39.94 2010-04-20 22:15:24.000 110 33284.91 259.69 2386.29 39.94 2010-04-20 22:15:25.000 110 33285.00 259.68 2386.24 39.94 2010-04-20 22:15:26.000 110 33284.94 259.69 2386.22 39.94 2010-04-20 22:15:27.000 110 33285.03 259.67 2386.19 39.94 2010-04-20 22:15:28.000 110 33284.90 259.73 2386.19 39.94 2010-04-20 22:15:29.000 110 33285.05 259.63 2386.15 39.94 2010-04-20 22:15:30.000 110 33284.93 259.64 2386.24 39.94 2010-04-20 22:15:31.000 110 33284.97 259.67 2386.14 39.94 2010-04-20 22:15:32.000 110 33285.00 259.71 2386.26 39.94 2010-04-20 22:15:33.000 110 33284.96 259.70 2386.11 39.94 2010-04-20 22:15:34.000 110 33284.93 259.70 2386.25 39.94 2010-04-20 22:15:35.000 110 33285.03 259.70 2386.18 39.94 2010-04-20 22:15:36.000 110 33285.06 259.67 2386.18 39.94 2010-04-20 22:15:37.000 110 33284.99 259.68 2386.14 39.94 2010-04-20 22:15:38.000 110 33285.13 259.69 2386.20 39.94 2010-04-20 22:15:39.000 110 33285.14 259.71 2386.20 39.94 2010-04-20 22:15:40.000 110 33284.96 259.72 2386.24 39.94 2010-04-20 22:15:41.000 110 33285.08 259.73 2386.18 39.94 2010-04-20 22:15:42.000 110 33285.05 259.71 2386.17 39.94 2010-04-20 22:15:43.000 110 33285.07 259.76 2386.22 39.94 2010-04-20 22:15:44.000 110 33285.03 259.71 2386.24 39.94 2010-04-20 22:15:45.000 110 33285.01 259.75 2386.15 39.94 2010-04-20 22:15:46.000 110 33285.00 259.72 2386.26 39.94 2010-04-20 22:15:47.000 110 33285.10 259.74 2386.18 39.94 2010-04-20 22:15:48.000 110 33285.04 259.79 2386.26 39.94 2010-04-20 22:15:49.000 110 33284.98 259.79 2386.21 39.94 2010-04-20 22:15:50.000 110 33285.06 259.74 2386.24 39.94 2010-04-20 22:15:51.000 110 33285.02 259.74 2386.24 39.94 2010-04-20 22:15:52.000 110 33285.00 259.71 2386.20 39.94 2010-04-20 22:15:53.000 110 33285.00 259.76 2386.23 39.94 2010-04-20 22:15:54.000 110 33284.99 259.74 2386.27 39.94 2010-04-20 22:15:55.000 110 33285.02 259.82 2386.25 39.94 2010-04-20 22:15:56.000 110 33285.06 259.82 2386.22 39.94 2010-04-20 22:15:57.000 110 33284.99 259.79 2386.16 39.94 2010-04-20 22:15:58.000 110 33285.12 259.79 2386.26 39.94 2010-04-20 22:15:59.000 110 33285.00 259.82 2386.19 39.94 2010-04-20 22:16:00.000 110 33285.02 259.83 2386.18 39.94 2010-04-20 22:16:01.000 110 33284.97 259.78 2386.19 39.94 2010-04-20 22:16:02.000 110 33285.01 259.82 2386.20 39.94 2010-04-20 22:16:03.000 110 33285.04 259.79 2386.22 39.94 2010-04-20 22:16:04.000 110 33285.04 259.81 2386.30 39.94 2010-04-20 22:16:05.000 110 33285.06 259.81 2386.20 39.94 2010-04-20 22:16:06.000 110 33284.99 259.81 2386.12 39.94 2010-04-20 22:16:07.000 110 33285.07 259.82 2386.25 39.94 2010-04-20 22:16:08.000 110 33285.07 259.84 2386.18 39.94 2010-04-20 22:16:09.000 110 33285.09 259.82 2386.19 39.94 2010-04-20 22:16:10.000 110 33285.07 259.79 2386.20 39.94 2010-04-20 22:16:11.000 110 33285.09 259.82 2386.09 39.94 2010-04-20 22:16:12.000 110 33285.00 259.83 2386.15 39.94 2010-04-20 22:16:13.000 110 33285.06 259.85 2386.24 39.94 2010-04-20 22:16:14.000 110 33285.07 259.85 2386.19 39.94 2010-04-20 22:16:15.000 110 33285.09 259.85 2386.22 39.94 2010-04-20 22:16:16.000 110 33285.07 259.85 2386.21 39.94 2010-04-20 22:16:17.000 110 33285.14 259.85 2386.29 39.94 2010-04-20 22:16:18.000 110 33285.02 259.88 2386.25 39.94 2010-04-20 22:16:19.000 110 33285.08 259.85 2386.21 39.94 2010-04-20 22:16:20.000 110 33285.16 259.87 2386.20 39.94 2010-04-20 22:16:21.000 110 33285.09 259.87 2386.22 39.94 2010-04-20 22:16:22.000 110 33285.15 259.87 2386.21 39.94 2010-04-20 22:16:23.000 110 33285.12 259.85 2386.22 39.94 2010-04-20 22:16:24.000 110 33284.99 259.86 2386.22 39.94 2010-04-20 22:16:25.000 110 33285.10 259.84 2386.17 39.94 2010-04-20 22:16:26.000 110 33285.12 259.89 2386.25 39.94 2010-04-20 22:16:27.000 110 33285.16 259.85 2386.24 39.94 2010-04-20 22:16:28.000 110 33284.97 259.88 2386.22 39.94 2010-04-20 22:16:29.000 110 33285.09 259.87 2386.20 39.94 2010-04-20 22:16:30.000 110 33285.04 259.86 2386.22 39.94 2010-04-20 22:16:31.000 110 33285.10 259.89 2386.26 39.94 2010-04-20 22:16:32.000 110 33285.08 259.90 2386.25 39.94 2010-04-20 22:16:33.000 110 33285.00 259.87 2386.28 39.94 2010-04-20 22:16:34.000 110 33285.14 259.85 2386.24 39.94 2010-04-20 22:16:35.000 110 33285.09 259.93 2386.20 39.94 2010-04-20 22:16:36.000 110 33285.04 259.90 2386.25 39.94 2010-04-20 22:16:37.000 110 33285.05 259.93 2386.22 39.94 2010-04-20 22:16:38.000 110 33285.01 259.93 2386.19 39.94 2010-04-20 22:16:39.000 110 33285.03 259.92 2386.23 39.94 2010-04-20 22:16:40.000 110 33284.96 259.90 2386.26 39.94 2010-04-20 22:16:41.000 110 33285.15 259.90 2386.28 39.94 2010-04-20 22:16:42.000 110 33285.09 259.88 2386.24 39.94 2010-04-20 22:16:43.000 110 33285.03 259.90 2386.25 39.94 2010-04-20 22:16:44.000 110 33285.00 259.93 2386.25 39.94 2010-04-20 22:16:45.000 110 33285.08 259.90 2386.25 39.94 2010-04-20 22:16:46.000 110 33285.06 259.93 2386.25 39.94 2010-04-20 22:16:47.000 110 33285.00 259.92 2386.22 39.94 2010-04-20 22:16:48.000 110 33285.01 259.89 2386.28 39.94 2010-04-20 22:16:49.000 110 33285.03 259.89 2386.32 39.94 2010-04-20 22:16:50.000 110 33285.09 259.89 2386.25 39.94 2010-04-20 22:16:51.000 110 33285.03 259.92 2386.25 39.94 2010-04-20 22:16:52.000 110 33285.10 259.92 2386.16 39.94 2010-04-20 22:16:53.000 110 33285.19 259.90 2386.27 39.94 2010-04-20 22:16:54.000 110 33285.05 259.90 2386.24 39.94 2010-04-20 22:16:55.000 110 33285.07 259.90 2386.24 39.94 2010-04-20 22:16:56.000 110 33285.08 259.90 2386.22 39.94 2010-04-20 22:16:57.000 110 33285.09 259.91 2386.27 39.94 2010-04-20 22:16:58.000 110 33285.12 259.89 2386.24 39.94 2010-04-20 22:16:59.000 110 33285.14 259.89 2386.28 39.94 2010-04-20 22:17:00.000 110 33285.07 259.93 2386.25 39.94 2010-04-20 22:17:01.000 110 33285.09 259.92 2386.25 39.94 2010-04-20 22:17:02.000 110 33285.09 259.90 2386.31 39.94 2010-04-20 22:17:03.000 110 33285.12 259.87 2386.26 39.94 2010-04-20 22:17:04.000 110 33285.07 259.90 2386.24 39.94 2010-04-20 22:17:05.000 110 33285.12 259.91 2386.24 39.94 2010-04-20 22:17:06.000 110 33285.15 259.89 2386.24 39.94 2010-04-20 22:17:07.000 110 33285.06 259.89 2386.24 39.94 2010-04-20 22:17:08.000 110 33285.07 259.91 2386.22 39.94 2010-04-20 22:17:09.000 110 33285.03 259.90 2386.30 39.94 2010-04-20 22:17:10.000 110 33285.08 259.87 2386.24 39.94 2010-04-20 22:17:11.000 110 33285.11 259.88 2386.34 39.94 2010-04-20 22:17:12.000 110 33285.04 259.87 2386.27 39.94 2010-04-20 22:17:13.000 110 33285.04 259.89 2386.24 39.94 2010-04-20 22:17:14.000 110 33285.06 259.86 2386.24 39.94 2010-04-20 22:17:15.000 110 33285.10 259.88 2386.31 39.94 2010-04-20 22:17:16.000 110 33285.06 259.87 2386.31 39.94 2010-04-20 22:17:17.000 110 33285.18 259.86 2386.22 39.94 2010-04-20 22:17:18.000 110 33285.17 259.88 2386.24 39.94 2010-04-20 22:17:19.000 110 33285.13 259.84 2386.29 39.94 2010-04-20 22:17:20.000 110 33285.11 259.85 2386.26 39.94 2010-04-20 22:17:21.000 110 33285.12 259.87 2386.18 39.94 2010-04-20 22:17:22.000 110 33285.18 259.92 2386.31 39.94 2010-04-20 22:17:23.000 110 33285.10 259.87 2386.32 39.94 2010-04-20 22:17:24.000 110 33285.16 259.89 2386.33 39.94 2010-04-20 22:17:25.000 110 33285.14 259.89 2386.28 39.94 2010-04-20 22:17:26.000 110 33285.25 259.91 2386.30 39.94 2010-04-20 22:17:27.000 110 33285.09 259.85 2386.28 39.94 2010-04-20 22:17:28.000 110 33285.18 259.89 2386.24 39.94 2010-04-20 22:17:29.000 110 33285.17 259.87 2386.22 39.94 2010-04-20 22:17:30.000 110 33285.14 259.89 2386.27 39.94 2010-04-20 22:17:31.000 110 33285.14 259.89 2386.35 39.94 2010-04-20 22:17:32.000 110 33285.21 259.86 2386.30 39.94 2010-04-20 22:17:33.000 110 33285.12 259.85 2386.21 39.94 2010-04-20 22:17:34.000 110 33285.21 259.83 2386.28 39.94 2010-04-20 22:17:35.000 110 33285.24 259.90 2386.28 39.94 2010-04-20 22:17:36.000 110 33285.13 259.86 2386.31 39.94 2010-04-20 22:17:37.000 110 33285.23 259.86 2386.18 39.94 2010-04-20 22:17:38.000 110 33285.24 259.88 2386.26 39.94 2010-04-20 22:17:39.000 110 33285.16 259.86 2386.27 39.94 2010-04-20 22:17:40.000 110 33285.13 259.90 2386.25 39.94 2010-04-20 22:17:41.000 110 33285.21 259.85 2386.25 39.94 2010-04-20 22:17:42.000 110 33285.26 259.87 2386.28 39.94 2010-04-20 22:17:43.000 110 33285.26 259.86 2386.35 39.94 2010-04-20 22:17:44.000 110 33285.22 259.90 2386.31 39.94 2010-04-20 22:17:45.000 110 33285.25 259.84 2386.27 39.94 2010-04-20 22:17:46.000 110 33285.24 259.84 2386.25 39.94 2010-04-20 22:17:47.000 110 33285.24 259.88 2386.23 39.94 2010-04-20 22:17:48.000 110 33285.18 259.89 2386.26 39.94 2010-04-20 22:17:49.000 110 33285.17 259.87 2386.26 39.94 2010-04-20 22:17:50.000 110 33285.16 259.88 2386.17 39.94 2010-04-20 22:17:51.000 110 33285.18 259.85 2386.21 39.94 2010-04-20 22:17:52.000 110 33285.13 259.87 2386.24 39.94 2010-04-20 22:17:53.000 110 33285.28 259.87 2386.24 39.94 2010-04-20 22:17:54.000 110 33285.23 259.86 2386.22 39.94 2010-04-20 22:17:55.000 110 33285.15 259.89 2386.21 39.94 2010-04-20 22:17:56.000 110 33285.21 259.88 2386.26 39.94 2010-04-20 22:17:57.000 110 33285.21 259.84 2386.31 39.94 2010-04-20 22:17:58.000 110 33285.22 259.85 2386.26 39.94 2010-04-20 22:17:59.000 110 33285.20 259.86 2386.24 39.94 2010-04-20 22:18:00.000 110 33285.22 259.85 2386.19 39.94 2010-04-20 22:18:01.000 110 33285.24 259.88 2386.20 39.94 2010-04-20 22:18:02.000 110 33285.25 259.85 2386.22 39.94 2010-04-20 22:18:03.000 110 33285.26 259.89 2386.26 39.94 2010-04-20 22:18:04.000 110 33285.26 259.88 2386.30 39.94 2010-04-20 22:18:05.000 110 33285.24 259.91 2386.31 39.94 2010-04-20 22:18:06.000 110 33285.24 259.88 2386.30 39.94 2010-04-20 22:18:07.000 110 33285.22 259.89 2386.19 39.94 2010-04-20 22:18:08.000 110 33285.33 259.88 2386.28 39.94 2010-04-20 22:18:09.000 110 33285.26 259.86 2386.28 39.94 2010-04-20 22:18:10.000 110 33285.29 259.87 2386.26 39.94 2010-04-20 22:18:11.000 110 33285.32 259.89 2386.17 39.94 2010-04-20 22:18:12.000 110 33285.31 259.87 2386.18 39.94 2010-04-20 22:18:13.000 110 33285.31 259.87 2386.22 39.94 2010-04-20 22:18:14.000 110 33285.26 259.93 2386.24 39.94 2010-04-20 22:18:15.000 110 33285.27 259.87 2386.15 39.94 2010-04-20 22:18:16.000 110 33285.35 259.91 2386.27 39.94 2010-04-20 22:18:17.000 110 33285.25 259.92 2386.27 39.94 2010-04-20 22:18:18.000 110 33285.23 259.93 2386.25 39.94 2010-04-20 22:18:19.000 110 33285.35 259.93 2386.20 39.94 2010-04-20 22:18:20.000 110 33285.32 259.92 2386.19 39.94 2010-04-20 22:18:21.000 110 33285.19 259.93 2386.26 39.94 2010-04-20 22:18:22.000 110 33285.34 259.89 2386.28 39.94 2010-04-20 22:18:23.000 110 33285.29 259.91 2386.20 39.94 2010-04-20 22:18:24.000 110 33285.20 259.89 2386.16 39.94 2010-04-20 22:18:25.000 110 33285.34 259.86 2386.13 39.94 2010-04-20 22:18:26.000 110 33285.30 259.94 2386.30 39.94 2010-04-20 22:18:27.000 110 33285.35 259.94 2386.25 39.94 2010-04-20 22:18:28.000 110 33285.26 259.90 2386.20 39.94 2010-04-20 22:18:29.000 110 33285.26 259.88 2386.14 39.94 2010-04-20 22:18:30.000 110 33285.19 259.88 2386.18 39.94 2010-04-20 22:18:31.000 110 33285.26 259.95 2386.28 39.94 2010-04-20 22:18:32.000 110 33285.22 259.95 2386.34 39.94 2010-04-20 22:18:33.000 110 33285.24 259.92 2386.22 39.94 2010-04-20 22:18:34.000 110 33285.25 259.91 2386.25 39.94 2010-04-20 22:18:35.000 110 33285.28 259.97 2386.28 39.94 2010-04-20 22:18:36.000 110 33285.17 259.94 2386.24 39.94 2010-04-20 22:18:37.000 110 33285.21 259.93 2386.25 39.94 2010-04-20 22:18:38.000 110 33285.20 259.93 2386.26 39.94 2010-04-20 22:18:39.000 110 33285.22 259.97 2386.22 39.94 2010-04-20 22:18:40.000 110 33285.28 259.94 2386.20 39.94 2010-04-20 22:18:41.000 110 33285.24 259.96 2386.32 39.94 2010-04-20 22:18:42.000 110 33285.19 259.95 2386.31 39.94 2010-04-20 22:18:43.000 110 33285.19 259.98 2386.27 39.94 2010-04-20 22:18:44.000 110 33285.15 259.98 2386.35 39.94 2010-04-20 22:18:45.000 110 33285.06 259.95 2386.20 39.94 2010-04-20 22:18:46.000 110 33285.26 259.96 2386.28 39.94 2010-04-20 22:18:47.000 110 33285.26 259.99 2386.23 39.94 2010-04-20 22:18:48.000 110 33285.20 259.96 2386.22 39.94 2010-04-20 22:18:49.000 110 33285.16 259.94 2386.27 39.94 2010-04-20 22:18:50.000 110 33285.18 259.92 2386.22 39.94 2010-04-20 22:18:51.000 110 33285.19 259.94 2386.30 39.94 2010-04-20 22:18:52.000 110 33285.22 259.98 2386.31 39.94 2010-04-20 22:18:53.000 110 33285.26 259.94 2386.28 39.94 2010-04-20 22:18:54.000 110 33285.27 259.96 2386.25 39.94 2010-04-20 22:18:55.000 110 33285.26 259.96 2386.24 39.94 2010-04-20 22:18:56.000 110 33285.27 259.98 2386.32 39.94 2010-04-20 22:18:57.000 110 33285.26 259.89 2386.26 39.94 2010-04-20 22:18:58.000 110 33285.20 259.95 2386.28 39.94 2010-04-20 22:18:59.000 110 33285.31 259.91 2386.32 39.94 2010-04-20 22:19:00.000 110 33285.20 259.94 2386.35 39.94 2010-04-20 22:19:01.000 110 33285.35 259.98 2386.25 39.94 2010-04-20 22:19:02.000 110 33285.25 259.95 2386.32 39.94 2010-04-20 22:19:03.000 110 33285.13 259.92 2386.34 39.94 2010-04-20 22:19:04.000 110 33285.27 259.94 2386.26 39.94 2010-04-20 22:19:05.000 110 33285.18 259.96 2386.37 39.94 2010-04-20 22:19:06.000 110 33285.24 259.89 2386.37 39.94 2010-04-20 22:19:07.000 110 33285.27 259.91 2386.22 39.94 2010-04-20 22:19:08.000 110 33285.31 259.94 2386.30 39.94 2010-04-20 22:19:09.000 110 33285.17 259.95 2386.21 39.94 2010-04-20 22:19:10.000 110 33285.15 259.94 2386.27 39.94 2010-04-20 22:19:11.000 110 33285.27 259.93 2386.22 39.94 2010-04-20 22:19:12.000 110 33285.25 259.93 2386.23 39.94 2010-04-20 22:19:13.000 110 33285.25 259.96 2386.30 39.94 2010-04-20 22:19:14.000 110 33285.21 259.96 2386.31 39.94 2010-04-20 22:19:15.000 110 33285.22 259.94 2386.31 39.94 2010-04-20 22:19:16.000 110 33285.24 259.93 2386.25 39.94 2010-04-20 22:19:17.000 110 33285.13 259.89 2386.25 39.94 2010-04-20 22:19:18.000 110 33285.22 259.87 2386.26 39.94 2010-04-20 22:19:19.000 110 33285.24 259.90 2386.25 39.94 2010-04-20 22:19:20.000 110 33285.31 259.89 2386.28 39.94 2010-04-20 22:19:21.000 110 33285.32 259.90 2386.32 39.94 2010-04-20 22:19:22.000 110 33285.29 259.94 2386.33 39.94 2010-04-20 22:19:23.000 110 33285.34 259.90 2386.26 39.94 2010-04-20 22:19:24.000 110 33285.26 259.88 2386.35 39.94 2010-04-20 22:19:25.000 110 33285.23 259.93 2386.24 39.94 2010-04-20 22:19:26.000 110 33285.32 259.92 2386.19 39.94 2010-04-20 22:19:27.000 110 33285.35 259.92 2386.22 39.94 2010-04-20 22:19:28.000 110 33285.34 259.91 2386.34 39.94 2010-04-20 22:19:29.000 110 33285.28 259.89 2386.26 39.94 2010-04-20 22:19:30.000 110 33285.24 259.89 2386.30 39.94 2010-04-20 22:19:31.000 110 33285.37 259.91 2386.27 39.94 2010-04-20 22:19:32.000 110 33285.40 259.90 2386.19 39.94 2010-04-20 22:19:33.000 110 33285.39 259.87 2386.20 39.94 2010-04-20 22:19:34.000 110 33285.28 259.89 2386.25 39.94 2010-04-20 22:19:35.000 110 33285.33 259.91 2386.33 39.94 2010-04-20 22:19:36.000 110 33285.30 259.90 2386.37 39.94 2010-04-20 22:19:37.000 110 33285.37 259.92 2386.22 39.94 2010-04-20 22:19:38.000 110 33285.32 259.90 2386.25 39.94 2010-04-20 22:19:39.000 110 33285.40 259.87 2386.29 39.94 2010-04-20 22:19:40.000 110 33285.25 259.89 2386.28 39.94 2010-04-20 22:19:41.000 110 33285.40 259.85 2386.26 39.94 2010-04-20 22:19:42.000 110 33285.41 259.87 2386.26 39.94 2010-04-20 22:19:43.000 110 33285.40 259.91 2386.28 39.94 2010-04-20 22:19:44.000 110 33285.36 259.91 2386.26 39.94 2010-04-20 22:19:45.000 110 33285.38 259.90 2386.24 39.94 2010-04-20 22:19:46.000 110 33285.45 259.94 2386.26 39.94 2010-04-20 22:19:47.000 110 33285.48 259.92 2386.28 39.94 2010-04-20 22:19:48.000 110 33285.43 259.90 2386.22 39.94 2010-04-20 22:19:49.000 110 33285.34 259.92 2386.22 39.94 2010-04-20 22:19:50.000 110 33285.34 259.88 2386.19 39.94 2010-04-20 22:19:51.000 110 33285.41 259.88 2386.26 39.94 2010-04-20 22:19:52.000 110 33285.37 259.88 2386.25 39.94 2010-04-20 22:19:53.000 110 33285.41 259.90 2386.33 39.94 2010-04-20 22:19:54.000 110 33285.31 259.91 2386.22 39.94 2010-04-20 22:19:55.000 110 33285.43 259.89 2386.19 39.94 2010-04-20 22:19:56.000 110 33285.38 259.88 2386.31 39.94 2010-04-20 22:19:57.000 110 33285.38 259.91 2386.31 39.94 2010-04-20 22:19:58.000 110 33285.26 259.88 2386.25 39.94 2010-04-20 22:19:59.000 110 33285.54 259.92 2386.23 39.94 2010-04-20 22:20:00.000 110 33285.40 259.87 2386.28 39.94 2010-04-20 22:20:01.000 110 33285.40 259.91 2386.25 39.94 2010-04-20 22:20:02.000 110 33285.42 259.91 2386.28 39.94 2010-04-20 22:20:03.000 110 33285.36 259.93 2386.30 39.94 2010-04-20 22:20:04.000 110 33285.38 259.85 2386.19 39.94 2010-04-20 22:20:05.000 110 33285.32 259.87 2386.23 39.94 2010-04-20 22:20:06.000 110 33285.37 259.89 2386.16 39.94 2010-04-20 22:20:07.000 110 33285.33 259.89 2386.32 39.94 2010-04-20 22:20:08.000 110 33285.41 259.90 2386.30 39.94 2010-04-20 22:20:09.000 110 33285.46 259.92 2386.30 39.94 2010-04-20 22:20:10.000 110 33285.39 259.87 2386.12 39.94 2010-04-20 22:20:11.000 110 33285.41 259.90 2386.16 39.94 2010-04-20 22:20:12.000 110 33285.34 259.90 2386.20 39.94 2010-04-20 22:20:13.000 110 33285.36 259.87 2386.26 39.94 2010-04-20 22:20:14.000 110 33285.44 259.87 2386.22 39.94 2010-04-20 22:20:15.000 110 33285.41 259.85 2386.26 39.94 2010-04-20 22:20:16.000 110 33285.30 259.90 2386.28 39.94 2010-04-20 22:20:17.000 110 33285.43 259.86 2386.28 39.94 2010-04-20 22:20:18.000 110 33285.39 259.88 2386.28 39.94 2010-04-20 22:20:19.000 110 33285.36 259.94 2386.31 39.94 2010-04-20 22:20:20.000 110 33285.34 259.90 2386.11 39.94 2010-04-20 22:20:21.000 110 33285.39 259.89 2386.27 39.94 2010-04-20 22:20:22.000 110 33285.40 259.86 2386.22 39.94 2010-04-20 22:20:23.000 110 33285.44 259.88 2386.27 39.94 2010-04-20 22:20:24.000 110 33285.33 259.86 2386.19 39.94 2010-04-20 22:20:25.000 110 33285.38 259.87 2386.26 39.94 2010-04-20 22:20:26.000 110 33285.35 259.88 2386.22 39.94 2010-04-20 22:20:27.000 110 33285.34 259.88 2386.21 39.94 2010-04-20 22:20:28.000 110 33285.36 259.89 2386.19 39.94 2010-04-20 22:20:29.000 110 33285.37 259.93 2386.20 39.94 2010-04-20 22:20:30.000 110 33285.28 259.90 2386.25 39.94 2010-04-20 22:20:31.000 110 33285.35 259.92 2386.26 39.94 2010-04-20 22:20:32.000 110 33285.47 259.89 2386.24 39.94 2010-04-20 22:20:33.000 110 33285.39 259.84 2386.32 39.94 2010-04-20 22:20:34.000 110 33285.34 259.85 2386.24 39.94 2010-04-20 22:20:35.000 110 33285.48 259.89 2386.22 39.94 2010-04-20 22:20:36.000 110 33285.38 259.86 2386.24 39.94 2010-04-20 22:20:37.000 110 33285.38 259.82 2386.22 39.94 2010-04-20 22:20:38.000 110 33285.40 259.86 2386.30 39.94 2010-04-20 22:20:39.000 110 33285.43 259.81 2386.26 39.94 2010-04-20 22:20:40.000 110 33285.39 259.85 2386.32 39.94 2010-04-20 22:20:41.000 110 33285.39 259.88 2386.23 39.94 2010-04-20 22:20:42.000 110 33285.36 259.85 2386.28 39.94 2010-04-20 22:20:43.000 110 33285.38 259.88 2386.25 39.94 2010-04-20 22:20:44.000 110 33285.43 259.85 2386.30 39.94 2010-04-20 22:20:45.000 110 33285.44 259.91 2386.21 39.94 2010-04-20 22:20:46.000 110 33285.46 259.81 2386.33 39.94 2010-04-20 22:20:47.000 110 33285.38 259.90 2386.20 39.94 2010-04-20 22:20:48.000 110 33285.44 259.88 2386.24 39.94 2010-04-20 22:20:49.000 110 33285.46 259.84 2386.27 39.94 2010-04-20 22:20:50.000 110 33285.38 259.86 2386.22 39.94 2010-04-20 22:20:51.000 110 33285.38 259.86 2386.25 39.94 2010-04-20 22:20:52.000 110 33285.51 259.91 2386.24 39.94 2010-04-20 22:20:53.000 110 33285.44 259.82 2386.25 39.94 2010-04-20 22:20:54.000 110 33285.42 259.85 2386.31 39.94 2010-04-20 22:20:55.000 110 33285.49 259.86 2386.19 39.94 2010-04-20 22:20:56.000 110 33285.48 259.87 2386.20 39.94 2010-04-20 22:20:57.000 110 33285.49 259.83 2386.19 39.94 2010-04-20 22:20:58.000 110 33285.43 259.84 2386.28 39.94 2010-04-20 22:20:59.000 110 33285.41 259.83 2386.26 39.94 2010-04-20 22:21:00.000 110 33285.43 259.86 2386.22 39.94 2010-04-20 22:21:01.000 110 33285.49 259.84 2386.21 39.94 2010-04-20 22:21:02.000 110 33285.45 259.89 2386.18 39.94 2010-04-20 22:21:03.000 110 33285.46 259.85 2386.27 39.94 2010-04-20 22:21:04.000 110 33285.54 259.87 2386.24 39.94 2010-04-20 22:21:05.000 110 33285.51 259.89 2386.22 39.94 2010-04-20 22:21:06.000 110 33285.50 259.91 2386.22 39.94 2010-04-20 22:21:07.000 110 33285.59 259.89 2386.24 39.94 2010-04-20 22:21:08.000 110 33285.59 259.83 2386.23 39.94 2010-04-20 22:21:09.000 110 33285.56 259.83 2386.24 39.94 2010-04-20 22:21:10.000 110 33285.47 259.87 2386.22 39.94 2010-04-20 22:21:11.000 110 33285.65 259.85 2386.20 39.94 2010-04-20 22:21:12.000 110 33285.57 259.87 2386.18 39.94 2010-04-20 22:21:13.000 110 33285.57 259.88 2386.19 39.94 2010-04-20 22:21:14.000 110 33285.49 259.88 2386.24 39.94 2010-04-20 22:21:15.000 110 33285.49 259.87 2386.19 39.94 2010-04-20 22:21:16.000 110 33285.62 259.91 2386.19 39.94 2010-04-20 22:21:17.000 110 33285.57 259.90 2386.26 39.94 2010-04-20 22:21:18.000 110 33285.58 259.85 2386.25 39.94 2010-04-20 22:21:19.000 110 33285.61 259.87 2386.19 39.94 2010-04-20 22:21:20.000 110 33285.53 259.83 2386.21 39.94 2010-04-20 22:21:21.000 110 33285.56 259.86 2386.23 39.94 2010-04-20 22:21:22.000 110 33285.62 259.88 2386.18 39.94 2010-04-20 22:21:23.000 110 33285.59 259.90 2386.19 39.94 2010-04-20 22:21:24.000 110 33285.61 259.88 2386.19 39.94 2010-04-20 22:21:25.000 110 33285.58 259.90 2386.26 39.94 2010-04-20 22:21:26.000 110 33285.60 259.87 2386.28 39.94 2010-04-20 22:21:27.000 110 33285.62 259.87 2386.19 39.94 2010-04-20 22:21:28.000 110 33285.60 259.87 2386.18 39.94 2010-04-20 22:21:29.000 110 33285.56 259.87 2386.25 39.94 2010-04-20 22:21:30.000 110 33285.60 259.90 2386.14 39.94 2010-04-20 22:21:31.000 110 33285.60 259.83 2386.14 39.94 2010-04-20 22:21:32.000 110 33285.60 259.88 2386.19 39.94 2010-04-20 22:21:33.000 110 33285.56 259.87 2386.26 39.94 2010-04-20 22:21:34.000 110 33285.52 259.90 2386.22 39.94 2010-04-20 22:21:35.000 110 33285.52 259.89 2386.14 39.94 2010-04-20 22:21:36.000 110 33285.51 259.89 2386.22 39.94 2010-04-20 22:21:37.000 110 33285.61 259.88 2386.25 39.94 2010-04-20 22:21:38.000 110 33285.54 259.86 2386.24 39.94 2010-04-20 22:21:39.000 110 33285.57 259.88 2386.20 39.94 2010-04-20 22:21:40.000 110 33285.57 259.87 2386.24 39.94 2010-04-20 22:21:41.000 110 33285.52 259.91 2386.24 39.94 2010-04-20 22:21:42.000 110 33285.53 259.91 2386.21 39.94 2010-04-20 22:21:43.000 110 33285.54 259.90 2386.19 39.94 2010-04-20 22:21:44.000 110 33285.50 259.90 2386.19 39.94 2010-04-20 22:21:45.000 110 33285.53 259.91 2386.25 39.94 2010-04-20 22:21:46.000 110 33285.51 259.89 2386.21 39.94 2010-04-20 22:21:47.000 110 33285.54 259.89 2386.26 39.94 2010-04-20 22:21:48.000 110 33285.54 259.84 2386.19 39.94 2010-04-20 22:21:49.000 110 33285.49 259.95 2386.18 39.94 2010-04-20 22:21:50.000 110 33285.48 259.93 2386.26 39.94 2010-04-20 22:21:51.000 110 33285.44 259.95 2386.15 39.94 2010-04-20 22:21:52.000 110 33285.53 259.89 2386.17 39.94 2010-04-20 22:21:53.000 110 33285.53 259.92 2386.20 39.94 2010-04-20 22:21:54.000 110 33285.51 259.90 2386.21 39.94 2010-04-20 22:21:55.000 110 33285.59 259.93 2386.16 39.94 2010-04-20 22:21:56.000 110 33285.54 259.92 2386.20 39.94 2010-04-20 22:21:57.000 110 33285.50 259.92 2386.15 39.94 2010-04-20 22:21:58.000 110 33285.47 259.92 2386.24 39.94 2010-04-20 22:21:59.000 110 33285.62 259.88 2386.31 39.94 2010-04-20 22:22:00.000 110 33285.46 259.94 2386.21 39.94 2010-04-20 22:22:01.000 110 33285.49 259.93 2386.18 39.94 2010-04-20 22:22:02.000 110 33285.52 259.92 2386.25 39.94 2010-04-20 22:22:03.000 110 33285.43 259.87 2386.22 39.94 2010-04-20 22:22:04.000 110 33285.58 259.90 2386.25 39.94 2010-04-20 22:22:05.000 110 33285.44 259.88 2386.20 39.94 2010-04-20 22:22:06.000 110 33285.51 259.92 2386.17 39.94 2010-04-20 22:22:07.000 110 33285.50 259.94 2386.20 39.94 2010-04-20 22:22:08.000 110 33285.47 259.92 2386.31 39.94 2010-04-20 22:22:09.000 110 33285.41 259.94 2386.19 39.94 2010-04-20 22:22:10.000 110 33285.46 259.87 2386.21 39.94 2010-04-20 22:22:11.000 110 33285.45 259.96 2386.22 39.94 2010-04-20 22:22:12.000 110 33285.42 259.92 2386.26 39.94 2010-04-20 22:22:13.000 110 33285.46 259.91 2386.28 39.94 2010-04-20 22:22:14.000 110 33285.47 259.94 2386.28 39.94 2010-04-20 22:22:15.000 110 33285.40 259.93 2386.25 39.94 2010-04-20 22:22:16.000 110 33285.45 259.94 2386.25 39.94 2010-04-20 22:22:17.000 110 33285.48 259.92 2386.14 39.94 2010-04-20 22:22:18.000 110 33285.56 259.93 2386.25 39.94 2010-04-20 22:22:19.000 110 33285.36 259.89 2386.22 39.94 2010-04-20 22:22:20.000 110 33285.44 259.94 2386.24 39.94 2010-04-20 22:22:21.000 110 33285.32 259.93 2386.20 39.94 2010-04-20 22:22:22.000 110 33285.32 259.89 2386.19 39.94 2010-04-20 22:22:23.000 110 33285.47 259.91 2386.22 39.94 2010-04-20 22:22:24.000 110 33285.44 259.91 2386.26 39.94 2010-04-20 22:22:25.000 110 33285.46 259.93 2386.26 39.94 2010-04-20 22:22:26.000 110 33285.41 259.92 2386.18 39.94 2010-04-20 22:22:27.000 110 33285.38 259.93 2386.26 39.94 2010-04-20 22:22:28.000 110 33285.40 259.90 2386.25 39.94 2010-04-20 22:22:29.000 110 33285.51 259.93 2386.24 39.94 2010-04-20 22:22:30.000 110 33285.44 259.92 2386.27 39.94 2010-04-20 22:22:31.000 110 33285.43 259.92 2386.21 39.94 2010-04-20 22:22:32.000 110 33285.40 259.93 2386.21 39.94 2010-04-20 22:22:33.000 110 33285.38 259.94 2386.27 39.94 2010-04-20 22:22:34.000 110 33285.46 259.92 2386.18 39.94 2010-04-20 22:22:35.000 110 33285.54 259.93 2386.25 39.94 2010-04-20 22:22:36.000 110 33285.43 259.94 2386.29 39.94 2010-04-20 22:22:37.000 110 33285.50 259.93 2386.24 39.94 2010-04-20 22:22:38.000 110 33285.49 259.96 2386.26 39.94 2010-04-20 22:22:39.000 110 33285.46 259.95 2386.32 39.94 2010-04-20 22:22:40.000 110 33285.31 259.99 2386.37 39.94 2010-04-20 22:22:41.000 110 33285.48 259.97 2386.31 39.94 2010-04-20 22:22:42.000 110 33285.28 259.98 2386.17 39.94 2010-04-20 22:22:43.000 110 33285.45 259.96 2386.28 39.94 2010-04-20 22:22:44.000 110 33285.46 259.94 2386.34 39.94 2010-04-20 22:22:45.000 110 33285.49 259.91 2386.24 39.94 2010-04-20 22:22:46.000 110 33285.52 259.87 2386.21 39.94 2010-04-20 22:22:47.000 110 33285.50 259.95 2386.29 39.94 2010-04-20 22:22:48.000 110 33285.43 259.93 2386.29 39.94 2010-04-20 22:22:49.000 110 33285.49 259.93 2386.37 39.94 2010-04-20 22:22:50.000 110 33285.40 259.95 2386.28 39.94 2010-04-20 22:22:51.000 110 33285.48 259.99 2386.25 39.94 2010-04-20 22:22:52.000 110 33285.40 259.98 2386.28 39.94 2010-04-20 22:22:53.000 110 33285.51 259.91 2386.22 39.94 2010-04-20 22:22:54.000 110 33285.37 259.99 2386.20 39.94 2010-04-20 22:22:55.000 110 33285.44 259.99 2386.14 39.94 2010-04-20 22:22:56.000 110 33285.50 259.96 2386.25 39.94 2010-04-20 22:22:57.000 110 33285.51 259.95 2386.28 39.94 2010-04-20 22:22:58.000 110 33285.47 259.99 2386.26 39.94 2010-04-20 22:22:59.000 110 33285.46 260.00 2386.22 39.94 2010-04-20 22:23:00.000 110 33285.49 259.98 2386.22 39.94 2010-04-20 22:23:01.000 110 33285.53 259.96 2386.32 39.94 2010-04-20 22:23:02.000 110 33285.57 259.99 2386.25 39.94 2010-04-20 22:23:03.000 110 33285.50 259.98 2386.26 39.94 2010-04-20 22:23:04.000 110 33285.56 260.00 2386.30 39.94 2010-04-20 22:23:05.000 110 33285.62 259.98 2386.27 39.94 2010-04-20 22:23:06.000 110 33285.47 259.98 2386.25 39.94 2010-04-20 22:23:07.000 110 33285.55 259.97 2386.20 39.94 2010-04-20 22:23:08.000 110 33285.51 259.95 2386.26 39.94 2010-04-20 22:23:09.000 110 33285.59 259.95 2386.27 39.94 2010-04-20 22:23:10.000 110 33285.47 259.97 2386.34 39.94 2010-04-20 22:23:11.000 110 33285.51 259.94 2386.24 39.94 2010-04-20 22:23:12.000 110 33285.45 260.00 2386.19 39.94 2010-04-20 22:23:13.000 110 33285.54 259.99 2386.15 39.94 2010-04-20 22:23:14.000 110 33285.61 259.98 2386.20 39.94 2010-04-20 22:23:15.000 110 33285.51 259.98 2386.22 39.94 2010-04-20 22:23:16.000 110 33285.57 259.93 2386.16 39.94 2010-04-20 22:23:17.000 110 33285.50 259.98 2386.34 39.94 2010-04-20 22:23:18.000 110 33285.43 259.99 2386.28 39.94 2010-04-20 22:23:19.000 110 33285.51 259.96 2386.31 39.94 2010-04-20 22:23:20.000 110 33285.64 260.03 2386.23 39.94 2010-04-20 22:23:21.000 110 33285.57 260.01 2386.26 39.94 2010-04-20 22:23:22.000 110 33285.54 259.98 2386.25 39.94 2010-04-20 22:23:23.000 110 33285.56 260.00 2386.22 39.94 2010-04-20 22:23:24.000 110 33285.54 260.00 2386.29 39.94 2010-04-20 22:23:25.000 110 33285.56 259.95 2386.31 39.94 2010-04-20 22:23:26.000 110 33285.47 260.01 2386.25 39.94 2010-04-20 22:23:27.000 110 33285.53 259.98 2386.23 39.94 2010-04-20 22:23:28.000 110 33285.48 259.96 2386.28 39.94 2010-04-20 22:23:29.000 110 33285.54 260.01 2386.29 39.94 2010-04-20 22:23:30.000 110 33285.50 259.96 2386.20 39.94 2010-04-20 22:23:31.000 110 33285.53 259.97 2386.24 39.94 2010-04-20 22:23:32.000 110 33285.49 260.03 2386.21 39.94 2010-04-20 22:23:33.000 110 33285.56 259.99 2386.25 39.94 2010-04-20 22:23:34.000 110 33285.56 260.01 2386.25 39.94 2010-04-20 22:23:35.000 110 33285.55 259.97 2386.20 39.94 2010-04-20 22:23:36.000 110 33285.61 259.97 2386.11 39.94 2010-04-20 22:23:37.000 110 33285.49 259.98 2386.16 39.94 2010-04-20 22:23:38.000 110 33285.57 259.96 2386.32 39.94 2010-04-20 22:23:39.000 110 33285.56 260.01 2386.37 39.94 2010-04-20 22:23:40.000 110 33285.54 259.98 2386.25 39.94 2010-04-20 22:23:41.000 110 33285.48 259.94 2386.25 39.94 2010-04-20 22:23:42.000 110 33285.56 259.99 2386.27 39.94 2010-04-20 22:23:43.000 110 33285.51 259.96 2386.26 39.94 2010-04-20 22:23:44.000 110 33285.49 259.96 2386.28 39.94 2010-04-20 22:23:45.000 110 33285.56 260.00 2386.28 39.94 2010-04-20 22:23:46.000 110 33285.47 259.98 2386.22 39.94 2010-04-20 22:23:47.000 110 33285.64 259.97 2386.26 39.94 2010-04-20 22:23:48.000 110 33285.59 259.95 2386.27 39.94 2010-04-20 22:23:49.000 110 33285.53 259.95 2386.19 39.94 2010-04-20 22:23:50.000 110 33285.53 260.01 2386.21 39.94 2010-04-20 22:23:51.000 110 33285.59 259.96 2386.25 39.94 2010-04-20 22:23:52.000 110 33285.52 259.93 2386.28 39.94 2010-04-20 22:23:53.000 110 33285.61 259.95 2386.23 39.94 2010-04-20 22:23:54.000 110 33285.51 259.94 2386.30 39.94 2010-04-20 22:23:55.000 110 33285.57 259.94 2386.24 39.94 2010-04-20 22:23:56.000 110 33285.56 259.94 2386.28 39.94 2010-04-20 22:23:57.000 110 33285.55 259.95 2386.24 39.94 2010-04-20 22:23:58.000 110 33285.51 259.96 2386.28 39.94 2010-04-20 22:23:59.000 110 33285.50 259.94 2386.25 39.94 2010-04-20 22:24:00.000 110 33285.61 259.97 2386.22 39.94 2010-04-20 22:24:01.000 110 33285.56 259.95 2386.27 39.94 2010-04-20 22:24:02.000 110 33285.54 259.95 2386.25 39.94 2010-04-20 22:24:03.000 110 33285.62 259.95 2386.20 39.94 2010-04-20 22:24:04.000 110 33285.56 259.97 2386.22 39.94 2010-04-20 22:24:05.000 110 33285.51 259.92 2386.17 39.94 2010-04-20 22:24:06.000 110 33285.57 259.97 2386.22 39.94 2010-04-20 22:24:07.000 110 33285.56 259.95 2386.14 39.94 2010-04-20 22:24:08.000 110 33285.58 259.89 2386.22 39.94 2010-04-20 22:24:09.000 110 33285.50 259.96 2386.21 39.94 2010-04-20 22:24:10.000 110 33285.55 259.96 2386.30 39.94 2010-04-20 22:24:11.000 110 33285.41 259.96 2386.20 39.94 2010-04-20 22:24:12.000 110 33285.56 259.96 2386.26 39.94 2010-04-20 22:24:13.000 110 33285.50 259.93 2386.20 39.94 2010-04-20 22:24:14.000 110 33285.53 259.92 2386.30 39.94 2010-04-20 22:24:15.000 110 33285.51 259.92 2386.24 39.94 2010-04-20 22:24:16.000 110 33285.56 259.91 2386.29 39.94 2010-04-20 22:24:17.000 110 33285.58 259.89 2386.24 39.94 2010-04-20 22:24:18.000 110 33285.51 259.87 2386.30 39.94 2010-04-20 22:24:19.000 110 33285.56 259.86 2386.22 39.94 2010-04-20 22:24:20.000 110 33285.50 259.87 2386.22 39.94 2010-04-20 22:24:21.000 110 33285.56 259.89 2386.26 39.94 2010-04-20 22:24:22.000 110 33285.59 259.90 2386.31 39.94 2010-04-20 22:24:23.000 110 33285.59 259.93 2386.24 39.94 2010-04-20 22:24:24.000 110 33285.58 259.92 2386.30 39.94 2010-04-20 22:24:25.000 110 33285.62 259.93 2386.32 39.94 2010-04-20 22:24:26.000 110 33285.62 259.89 2386.29 39.94 2010-04-20 22:24:27.000 110 33285.59 259.94 2386.26 39.94 2010-04-20 22:24:28.000 110 33285.54 259.85 2386.19 39.94 2010-04-20 22:24:29.000 110 33285.51 259.95 2386.19 39.94 2010-04-20 22:24:30.000 110 33285.63 259.93 2386.18 39.94 2010-04-20 22:24:31.000 110 33285.53 259.94 2386.16 39.94 2010-04-20 22:24:32.000 110 33285.54 259.89 2386.29 39.94 2010-04-20 22:24:33.000 110 33285.49 259.90 2386.34 39.94 2010-04-20 22:24:34.000 110 33285.53 259.91 2386.26 39.94 2010-04-20 22:24:35.000 110 33285.56 259.89 2386.15 39.94 2010-04-20 22:24:36.000 110 33285.63 259.95 2386.24 39.94 2010-04-20 22:24:37.000 110 33285.64 259.93 2386.28 39.94 2010-04-20 22:24:38.000 110 33285.60 259.92 2386.28 39.94 2010-04-20 22:24:39.000 110 33285.57 259.90 2386.19 39.94 2010-04-20 22:24:40.000 110 33285.62 259.90 2386.22 39.94 2010-04-20 22:24:41.000 110 33285.50 259.93 2386.23 39.94 2010-04-20 22:24:42.000 110 33285.70 259.91 2386.28 39.94 2010-04-20 22:24:43.000 110 33285.66 259.89 2386.27 39.94 2010-04-20 22:24:44.000 110 33285.60 259.90 2386.24 39.94 2010-04-20 22:24:45.000 110 33285.68 259.90 2386.26 39.94 2010-04-20 22:24:46.000 110 33285.71 259.93 2386.22 39.94 2010-04-20 22:24:47.000 110 33285.57 259.91 2386.20 39.94 2010-04-20 22:24:48.000 110 33285.66 259.91 2386.20 39.94 2010-04-20 22:24:49.000 110 33285.63 259.92 2386.15 39.94 2010-04-20 22:24:50.000 110 33285.54 259.91 2386.20 39.94 2010-04-20 22:24:51.000 110 33285.73 259.88 2386.19 39.94 2010-04-20 22:24:52.000 110 33285.65 259.89 2386.20 39.94 2010-04-20 22:24:53.000 110 33285.64 259.91 2386.18 39.94 2010-04-20 22:24:54.000 110 33285.65 259.92 2386.24 39.94 2010-04-20 22:24:55.000 110 33285.65 259.90 2386.25 39.94 2010-04-20 22:24:56.000 110 33285.68 259.89 2386.22 39.94 2010-04-20 22:24:57.000 110 33285.64 259.89 2386.23 39.94 2010-04-20 22:24:58.000 110 33285.62 259.85 2386.32 39.94 2010-04-20 22:24:59.000 110 33285.60 259.88 2386.18 39.94 2010-04-20 22:25:00.000 110 33285.69 259.87 2386.22 39.94 2010-04-20 22:25:01.000 110 33285.68 259.87 2386.24 39.94 2010-04-20 22:25:02.000 110 33285.70 259.88 2386.20 39.94 2010-04-20 22:25:03.000 110 33285.69 259.85 2386.19 39.94 2010-04-20 22:25:04.000 110 33285.61 259.88 2386.24 39.94 2010-04-20 22:25:05.000 110 33285.74 259.87 2386.21 39.94 2010-04-20 22:25:06.000 110 33285.65 259.88 2386.17 39.94 2010-04-20 22:25:07.000 110 33285.66 259.87 2386.17 39.94 2010-04-20 22:25:08.000 110 33285.71 259.92 2386.25 39.94 2010-04-20 22:25:09.000 110 33285.71 259.91 2386.25 39.94 2010-04-20 22:25:10.000 110 33285.63 259.88 2386.25 39.94 2010-04-20 22:25:11.000 110 33285.74 259.93 2386.18 39.94 2010-04-20 22:25:12.000 110 33285.74 259.89 2386.25 39.94 2010-04-20 22:25:13.000 110 33285.70 259.89 2386.27 39.94 2010-04-20 22:25:14.000 110 33285.66 259.94 2386.20 39.94 2010-04-20 22:25:15.000 110 33285.60 259.90 2386.19 39.94 2010-04-20 22:25:16.000 110 33285.56 259.92 2386.19 39.94 2010-04-20 22:25:17.000 110 33285.69 259.89 2386.22 39.94 2010-04-20 22:25:18.000 110 33285.57 259.91 2386.26 39.94 2010-04-20 22:25:19.000 110 33285.69 259.91 2386.21 39.94 2010-04-20 22:25:20.000 110 33285.64 259.91 2386.19 39.94 2010-04-20 22:25:21.000 110 33285.68 259.87 2386.27 39.94 2010-04-20 22:25:22.000 110 33285.71 259.86 2386.25 39.94 2010-04-20 22:25:23.000 110 33285.57 259.90 2386.21 39.94 2010-04-20 22:25:24.000 110 33285.58 259.92 2386.23 39.94 2010-04-20 22:25:25.000 110 33285.63 259.89 2386.20 39.94 2010-04-20 22:25:26.000 110 33285.54 259.85 2386.23 39.94 2010-04-20 22:25:27.000 110 33285.69 259.92 2386.21 39.94 2010-04-20 22:25:28.000 110 33285.64 259.90 2386.31 39.94 2010-04-20 22:25:29.000 110 33285.74 259.89 2386.18 39.94 2010-04-20 22:25:30.000 110 33285.62 259.92 2386.31 39.94 2010-04-20 22:25:31.000 110 33285.66 259.87 2386.25 39.94 2010-04-20 22:25:32.000 110 33285.69 259.92 2386.22 39.94 2010-04-20 22:25:33.000 110 33285.62 259.90 2386.24 39.94 2010-04-20 22:25:34.000 110 33285.68 259.93 2386.24 39.94 2010-04-20 22:25:35.000 110 33285.62 259.93 2386.35 39.94 2010-04-20 22:25:36.000 110 33285.57 259.97 2386.26 39.94 2010-04-20 22:25:37.000 110 33285.57 259.94 2386.20 39.94 2010-04-20 22:25:38.000 110 33285.65 259.95 2386.26 39.94 2010-04-20 22:25:39.000 110 33285.70 259.98 2386.16 39.94 2010-04-20 22:25:40.000 110 33285.58 259.97 2386.22 39.94 2010-04-20 22:25:41.000 110 33285.68 259.92 2386.27 39.94 2010-04-20 22:25:42.000 110 33285.66 259.93 2386.29 39.94 2010-04-20 22:25:43.000 110 33285.64 259.93 2386.31 39.94 2010-04-20 22:25:44.000 110 33285.69 259.90 2386.22 39.94 2010-04-20 22:25:45.000 110 33285.68 259.94 2386.22 39.94 2010-04-20 22:25:46.000 110 33285.72 259.91 2386.30 39.94 2010-04-20 22:25:47.000 110 33285.65 259.99 2386.35 39.94 2010-04-20 22:25:48.000 110 33285.76 259.97 2386.28 39.94 2010-04-20 22:25:49.000 110 33285.70 259.95 2386.29 39.94 2010-04-20 22:25:50.000 110 33285.63 259.94 2386.26 39.94 2010-04-20 22:25:51.000 110 33285.68 259.92 2386.24 39.94 2010-04-20 22:25:52.000 110 33285.74 259.96 2386.34 39.94 2010-04-20 22:25:53.000 110 33285.67 259.90 2386.16 39.94 2010-04-20 22:25:54.000 110 33285.71 259.91 2386.23 39.94 2010-04-20 22:25:55.000 110 33285.65 259.90 2386.21 39.94 2010-04-20 22:25:56.000 110 33285.61 259.91 2386.28 39.94 2010-04-20 22:25:57.000 110 33285.68 259.92 2386.30 39.94 2010-04-20 22:25:58.000 110 33285.64 259.90 2386.23 39.94 2010-04-20 22:25:59.000 110 33285.67 259.93 2386.25 39.94 2010-04-20 22:26:00.000 110 33285.59 259.91 2386.30 39.94 2010-04-20 22:26:01.000 110 33285.63 259.94 2386.23 39.94 2010-04-20 22:26:02.000 110 33285.65 259.93 2386.26 39.94 2010-04-20 22:26:03.000 110 33285.62 259.85 2386.21 39.94 2010-04-20 22:26:04.000 110 33285.66 259.97 2386.33 39.94 2010-04-20 22:26:05.000 110 33285.65 259.90 2386.26 39.94 2010-04-20 22:26:06.000 110 33285.63 259.94 2386.28 39.94 2010-04-20 22:26:07.000 110 33285.63 259.93 2386.27 39.94 2010-04-20 22:26:08.000 110 33285.69 259.95 2386.26 39.94 2010-04-20 22:26:09.000 110 33285.63 259.93 2386.20 39.94 2010-04-20 22:26:10.000 110 33285.64 259.97 2386.25 39.94 2010-04-20 22:26:11.000 110 33285.68 259.93 2386.20 39.94 2010-04-20 22:26:12.000 110 33285.56 259.96 2386.28 39.94 2010-04-20 22:26:13.000 110 33285.57 259.96 2386.31 39.94 2010-04-20 22:26:14.000 110 33285.70 259.95 2386.22 39.94 2010-04-20 22:26:15.000 110 33285.59 259.96 2386.30 39.94 2010-04-20 22:26:16.000 110 33285.59 259.97 2386.25 39.94 2010-04-20 22:26:17.000 110 33285.66 259.95 2386.22 39.94 2010-04-20 22:26:18.000 110 33285.61 259.97 2386.25 39.94 2010-04-20 22:26:19.000 110 33285.75 259.94 2386.20 39.94 2010-04-20 22:26:20.000 110 33285.68 259.94 2386.25 39.94 2010-04-20 22:26:21.000 110 33285.65 259.93 2386.28 39.94 2010-04-20 22:26:22.000 110 33285.61 259.93 2386.26 39.94 2010-04-20 22:26:23.000 110 33285.45 259.93 2386.26 39.94 2010-04-20 22:26:24.000 110 33285.69 259.93 2386.28 39.94 2010-04-20 22:26:25.000 110 33285.66 259.91 2386.35 39.94 2010-04-20 22:26:26.000 110 33285.71 259.94 2386.28 39.94 2010-04-20 22:26:27.000 110 33285.57 259.97 2386.31 39.94 2010-04-20 22:26:28.000 110 33285.66 259.98 2386.33 39.94 2010-04-20 22:26:29.000 110 33285.61 259.99 2386.34 39.94 2010-04-20 22:26:30.000 110 33285.65 259.96 2386.31 39.94 2010-04-20 22:26:31.000 110 33285.59 259.95 2386.24 39.94 2010-04-20 22:26:32.000 110 33285.66 259.99 2386.27 39.94 2010-04-20 22:26:33.000 110 33285.59 259.98 2386.28 39.94 2010-04-20 22:26:34.000 110 33285.65 260.00 2386.27 39.94 2010-04-20 22:26:35.000 110 33285.61 260.01 2386.30 39.94 2010-04-20 22:26:36.000 110 33285.54 259.98 2386.25 39.94 2010-04-20 22:26:37.000 110 33285.60 260.00 2386.30 39.94 2010-04-20 22:26:38.000 110 33285.61 259.98 2386.28 39.94 2010-04-20 22:26:39.000 110 33285.58 260.03 2386.29 39.94 2010-04-20 22:26:40.000 110 33285.50 259.99 2386.29 39.94 2010-04-20 22:26:41.000 110 33285.63 260.02 2386.26 39.94 2010-04-20 22:26:42.000 110 33285.62 260.01 2386.25 39.94 2010-04-20 22:26:43.000 110 33285.63 259.99 2386.25 39.94 2010-04-20 22:26:44.000 110 33285.63 259.99 2386.35 39.94 2010-04-20 22:26:45.000 110 33285.62 260.03 2386.36 39.94 2010-04-20 22:26:46.000 110 33285.65 260.06 2386.24 39.94 2010-04-20 22:26:47.000 110 33285.67 260.05 2386.40 39.94 2010-04-20 22:26:48.000 110 33285.67 260.01 2386.39 39.94 2010-04-20 22:26:49.000 110 33285.67 260.06 2386.34 39.94 2010-04-20 22:26:50.000 110 33285.70 260.06 2386.29 39.94 2010-04-20 22:26:51.000 110 33285.61 260.04 2386.37 39.94 2010-04-20 22:26:52.000 110 33285.61 260.08 2386.40 39.94 2010-04-20 22:26:53.000 110 33285.66 260.06 2386.27 39.94 2010-04-20 22:26:54.000 110 33285.62 260.05 2386.38 39.94 2010-04-20 22:26:55.000 110 33285.69 260.03 2386.35 39.94 2010-04-20 22:26:56.000 110 33285.64 260.11 2386.28 39.94 2010-04-20 22:26:57.000 110 33285.57 260.10 2386.34 39.94 2010-04-20 22:26:58.000 110 33285.77 260.10 2386.35 39.94 2010-04-20 22:26:59.000 110 33285.55 260.11 2386.37 39.94 2010-04-20 22:27:00.000 110 33285.57 260.10 2386.33 39.94 2010-04-20 22:27:01.000 110 33285.58 260.07 2386.43 39.94 2010-04-20 22:27:02.000 110 33285.59 260.06 2386.35 39.94 2010-04-20 22:27:03.000 110 33285.63 260.12 2386.34 39.94 2010-04-20 22:27:04.000 110 33285.53 260.13 2386.27 39.94 2010-04-20 22:27:05.000 110 33285.54 260.06 2386.30 39.94 2010-04-20 22:27:06.000 110 33285.65 260.14 2386.39 39.94 2010-04-20 22:27:07.000 110 33285.61 260.09 2386.38 39.94 2010-04-20 22:27:08.000 110 33285.62 260.14 2386.41 39.94 2010-04-20 22:27:09.000 110 33285.63 260.13 2386.28 39.94 2010-04-20 22:27:10.000 110 33285.57 260.16 2386.32 39.94 2010-04-20 22:27:11.000 110 33285.54 260.12 2386.37 39.94 2010-04-20 22:27:12.000 110 33285.61 260.12 2386.35 39.94 2010-04-20 22:27:13.000 110 33285.47 260.13 2386.38 39.94 2010-04-20 22:27:14.000 110 33285.62 260.17 2386.41 39.94 2010-04-20 22:27:15.000 110 33285.57 260.14 2386.37 39.94 2010-04-20 22:27:16.000 110 33285.67 260.16 2386.38 39.94 2010-04-20 22:27:17.000 110 33285.44 260.15 2386.37 39.94 2010-04-20 22:27:18.000 110 33285.69 260.17 2386.35 39.94 2010-04-20 22:27:19.000 110 33285.69 260.15 2386.37 39.94 2010-04-20 22:27:20.000 110 33285.53 260.12 2386.32 39.94 2010-04-20 22:27:21.000 110 33285.61 260.18 2386.34 39.94 2010-04-20 22:27:22.000 110 33285.53 260.14 2386.36 39.94 2010-04-20 22:27:23.000 110 33285.53 260.13 2386.36 39.94 2010-04-20 22:27:24.000 110 33285.61 260.16 2386.39 39.94 2010-04-20 22:27:25.000 110 33285.49 260.18 2386.36 39.94 2010-04-20 22:27:26.000 110 33285.62 260.18 2386.37 39.94 2010-04-20 22:27:27.000 110 33285.62 260.16 2386.35 39.94 2010-04-20 22:27:28.000 110 33285.53 260.13 2386.40 39.94 2010-04-20 22:27:29.000 110 33285.54 260.19 2386.40 39.94 2010-04-20 22:27:30.000 110 33285.54 260.18 2386.44 39.94 2010-04-20 22:27:31.000 110 33285.50 260.15 2386.35 39.94 2010-04-20 22:27:32.000 110 33285.54 260.17 2386.37 39.94 2010-04-20 22:27:33.000 110 33285.56 260.16 2386.35 39.94 2010-04-20 22:27:34.000 110 33285.59 260.19 2386.35 39.94 2010-04-20 22:27:35.000 110 33285.46 260.22 2386.39 39.94 2010-04-20 22:27:36.000 110 33285.47 260.23 2386.37 39.94 2010-04-20 22:27:37.000 110 33285.55 260.19 2386.38 39.94 2010-04-20 22:27:38.000 110 33285.47 260.19 2386.32 39.94 2010-04-20 22:27:39.000 110 33285.50 260.19 2386.39 39.94 2010-04-20 22:27:40.000 110 33285.53 260.19 2386.29 39.94 2010-04-20 22:27:41.000 110 33285.42 260.20 2386.35 39.94 2010-04-20 22:27:42.000 110 33285.47 260.22 2386.40 39.94 2010-04-20 22:27:43.000 110 33285.48 260.23 2386.35 39.94 2010-04-20 22:27:44.000 110 33285.44 260.16 2386.39 39.94 2010-04-20 22:27:45.000 110 33285.46 260.20 2386.41 39.94 2010-04-20 22:27:46.000 110 33285.49 260.22 2386.40 39.94 2010-04-20 22:27:47.000 110 33285.50 260.18 2386.37 39.94 2010-04-20 22:27:48.000 110 33285.54 260.20 2386.39 39.94 2010-04-20 22:27:49.000 110 33285.46 260.22 2386.34 39.94 2010-04-20 22:27:50.000 110 33285.46 260.21 2386.41 39.94 2010-04-20 22:27:51.000 110 33285.43 260.24 2386.47 39.94 2010-04-20 22:27:52.000 110 33285.38 260.26 2386.38 39.94 2010-04-20 22:27:53.000 110 33285.38 260.20 2386.35 39.94 2010-04-20 22:27:54.000 110 33285.45 260.22 2386.43 39.94 2010-04-20 22:27:55.000 110 33285.43 260.22 2386.45 39.94 2010-04-20 22:27:56.000 110 33285.47 260.25 2386.50 39.94 2010-04-20 22:27:57.000 110 33285.50 260.25 2386.37 39.94 2010-04-20 22:27:58.000 110 33285.43 260.25 2386.41 39.94 2010-04-20 22:27:59.000 110 33285.40 260.23 2386.43 39.94 2010-04-20 22:28:00.000 110 33285.60 260.25 2386.35 39.94 2010-04-20 22:28:01.000 110 33285.52 260.23 2386.32 39.94 2010-04-20 22:28:02.000 110 33285.43 260.29 2386.40 39.94 2010-04-20 22:28:03.000 110 33285.43 260.29 2386.45 39.94 2010-04-20 22:28:04.000 110 33285.40 260.28 2386.39 39.94 2010-04-20 22:28:05.000 110 33285.44 260.27 2386.42 39.94 2010-04-20 22:28:06.000 110 33285.38 260.27 2386.42 39.94 2010-04-20 22:28:07.000 110 33285.38 260.29 2386.42 39.94 2010-04-20 22:28:08.000 110 33285.47 260.29 2386.43 39.94 2010-04-20 22:28:09.000 110 33285.35 260.28 2386.40 39.94 2010-04-20 22:28:10.000 110 33285.41 260.27 2386.40 39.94 2010-04-20 22:28:11.000 110 33285.37 260.25 2386.38 39.94 2010-04-20 22:28:12.000 110 33285.48 260.25 2386.49 39.94 2010-04-20 22:28:13.000 110 33285.43 260.29 2386.49 39.94 2010-04-20 22:28:14.000 110 33285.41 260.30 2386.42 39.94 2010-04-20 22:28:15.000 110 33285.42 260.29 2386.44 39.94 2010-04-20 22:28:16.000 110 33285.49 260.30 2386.41 39.94 2010-04-20 22:28:17.000 110 33285.43 260.31 2386.32 39.94 2010-04-20 22:28:18.000 110 33285.44 260.29 2386.40 39.94 2010-04-20 22:28:19.000 110 33285.40 260.31 2386.36 39.94 2010-04-20 22:28:20.000 110 33285.40 260.31 2386.43 39.94 2010-04-20 22:28:21.000 110 33285.40 260.31 2386.52 39.94 2010-04-20 22:28:22.000 110 33285.40 260.38 2386.38 39.94 2010-04-20 22:28:23.000 110 33285.39 260.35 2386.37 39.94 2010-04-20 22:28:24.000 110 33285.46 260.34 2386.34 39.94 2010-04-20 22:28:25.000 110 33285.43 260.33 2386.32 39.94 2010-04-20 22:28:26.000 110 33285.40 260.38 2386.41 39.94 2010-04-20 22:28:27.000 110 33285.39 260.35 2386.43 39.94 2010-04-20 22:28:28.000 110 33285.46 260.36 2386.36 39.94 2010-04-20 22:28:29.000 110 33285.37 260.34 2386.43 39.94 2010-04-20 22:28:30.000 110 33285.44 260.38 2386.43 39.94 2010-04-20 22:28:31.000 110 33285.43 260.35 2386.43 39.94 2010-04-20 22:28:32.000 110 33285.48 260.36 2386.35 39.94 2010-04-20 22:28:33.000 110 33285.37 260.31 2386.46 39.94 2010-04-20 22:28:34.000 110 33285.38 260.38 2386.49 39.94 2010-04-20 22:28:35.000 110 33285.30 260.36 2386.36 39.94 2010-04-20 22:28:36.000 110 33285.40 260.34 2386.44 39.95 2010-04-20 22:28:37.000 110 33285.37 260.35 2386.46 39.94 2010-04-20 22:28:38.000 110 33285.29 260.38 2386.41 39.94 2010-04-20 22:28:39.000 110 33285.35 260.35 2386.43 39.94 2010-04-20 22:28:40.000 110 33285.51 260.39 2386.44 39.94 2010-04-20 22:28:41.000 110 33285.32 260.36 2386.43 39.94 2010-04-20 22:28:42.000 110 33285.34 260.38 2386.47 39.94 2010-04-20 22:28:43.000 110 33285.39 260.36 2386.50 39.94 2010-04-20 22:28:44.000 110 33285.34 260.39 2386.47 39.94 2010-04-20 22:28:45.000 110 33285.35 260.40 2386.45 39.94 2010-04-20 22:28:46.000 110 33285.28 260.35 2386.50 39.95 2010-04-20 22:28:47.000 110 33285.33 260.42 2386.50 39.94 2010-04-20 22:28:48.000 110 33285.25 260.41 2386.49 39.94 2010-04-20 22:28:49.000 110 33285.34 260.35 2386.49 39.94 2010-04-20 22:28:50.000 110 33285.40 260.37 2386.46 39.94 2010-04-20 22:28:51.000 110 33285.35 260.38 2386.44 39.94 2010-04-20 22:28:52.000 110 33285.28 260.36 2386.48 39.94 2010-04-20 22:28:53.000 110 33285.25 260.41 2386.43 39.94 2010-04-20 22:28:54.000 110 33285.37 260.38 2386.42 39.94 2010-04-20 22:28:55.000 110 33285.24 260.38 2386.40 39.94 2010-04-20 22:28:56.000 110 33285.28 260.39 2386.50 39.94 2010-04-20 22:28:57.000 110 33285.28 260.41 2386.40 39.94 2010-04-20 22:28:58.000 110 33285.19 260.41 2386.40 39.94 2010-04-20 22:28:59.000 110 33285.38 260.42 2386.38 39.95 2010-04-20 22:29:00.000 110 33285.23 260.42 2386.51 39.95 2010-04-20 22:29:01.000 110 33285.31 260.40 2386.52 39.94 2010-04-20 22:29:02.000 110 33285.29 260.41 2386.47 39.94 2010-04-20 22:29:03.000 110 33285.35 260.45 2386.40 39.94 2010-04-20 22:29:04.000 110 33285.33 260.45 2386.43 39.94 2010-04-20 22:29:05.000 110 33285.23 260.41 2386.50 39.94 2010-04-20 22:29:06.000 110 33285.31 260.44 2386.46 39.94 2010-04-20 22:29:07.000 110 33285.31 260.39 2386.46 39.94 2010-04-20 22:29:08.000 110 33285.32 260.38 2386.41 39.94 2010-04-20 22:29:09.000 110 33285.35 260.40 2386.43 39.94 2010-04-20 22:29:10.000 110 33285.41 260.48 2386.51 39.94 2010-04-20 22:29:11.000 110 33285.34 260.43 2386.44 39.94 2010-04-20 22:29:12.000 110 33285.32 260.44 2386.50 39.94 2010-04-20 22:29:13.000 110 33285.37 260.39 2386.48 39.94 2010-04-20 22:29:14.000 110 33285.37 260.42 2386.49 39.94 2010-04-20 22:29:15.000 110 33285.40 260.39 2386.51 39.94 2010-04-20 22:29:16.000 110 33285.37 260.38 2386.46 39.94 2010-04-20 22:29:17.000 110 33285.28 260.46 2386.51 39.94 2010-04-20 22:29:18.000 110 33285.27 260.38 2386.44 39.94 2010-04-20 22:29:19.000 110 33285.25 260.38 2386.43 39.94 2010-04-20 22:29:20.000 110 33285.37 260.43 2386.51 39.94 2010-04-20 22:29:21.000 110 33285.38 260.44 2386.53 39.94 2010-04-20 22:29:22.000 110 33285.46 260.42 2386.50 39.94 2010-04-20 22:29:23.000 110 33285.32 260.41 2386.40 39.94 2010-04-20 22:29:24.000 110 33285.41 260.41 2386.40 39.94 2010-04-20 22:29:25.000 110 33285.35 260.41 2386.44 39.95 2010-04-20 22:29:26.000 110 33285.37 260.45 2386.40 39.94 2010-04-20 22:29:27.000 110 33285.41 260.46 2386.38 39.94 2010-04-20 22:29:28.000 110 33285.43 260.45 2386.48 39.95 2010-04-20 22:29:29.000 110 33285.36 260.48 2386.50 39.94 2010-04-20 22:29:30.000 110 33285.49 260.42 2386.55 39.94 2010-04-20 22:29:31.000 110 33285.34 260.46 2386.41 39.94 2010-04-20 22:29:32.000 110 33285.29 260.43 2386.49 39.94 2010-04-20 22:29:33.000 110 33285.37 260.43 2386.41 39.94 2010-04-20 22:29:34.000 110 33285.37 260.47 2386.50 39.94 2010-04-20 22:29:35.000 110 33285.33 260.44 2386.49 39.94 2010-04-20 22:29:36.000 110 33285.32 260.45 2386.47 39.95 2010-04-20 22:29:37.000 110 33285.35 260.42 2386.52 39.95 2010-04-20 22:29:38.000 110 33285.38 260.46 2386.44 39.95 2010-04-20 22:29:39.000 110 33285.35 260.44 2386.50 39.94 2010-04-20 22:29:40.000 110 33285.36 260.46 2386.36 39.94 2010-04-20 22:29:41.000 110 33285.44 260.45 2386.47 39.94 2010-04-20 22:29:42.000 110 33285.35 260.40 2386.41 39.94 2010-04-20 22:29:43.000 110 33285.33 260.43 2386.40 39.94 2010-04-20 22:29:44.000 110 33285.32 260.44 2386.48 39.94 2010-04-20 22:29:45.000 110 33285.28 260.45 2386.52 39.94 2010-04-20 22:29:46.000 110 33285.22 260.44 2386.42 39.95 2010-04-20 22:29:47.000 110 33285.33 260.47 2386.47 39.94 2010-04-20 22:29:48.000 110 33285.32 260.47 2386.44 39.94 2010-04-20 22:29:49.000 110 33285.31 260.45 2386.38 39.94 2010-04-20 22:29:50.000 110 33285.38 260.45 2386.41 39.95 2010-04-20 22:29:51.000 110 33285.34 260.51 2386.42 39.94 2010-04-20 22:29:52.000 110 33285.31 260.45 2386.47 39.95 2010-04-20 22:29:53.000 110 33285.23 260.53 2386.44 39.95 2010-04-20 22:29:54.000 110 33285.37 260.47 2386.49 39.94 2010-04-20 22:29:55.000 110 33285.25 260.51 2386.47 39.94 2010-04-20 22:29:56.000 110 33285.22 260.51 2386.38 39.95 2010-04-20 22:29:57.000 110 33285.31 260.50 2386.43 39.94 2010-04-20 22:29:58.000 110 33285.31 260.46 2386.40 39.94 2010-04-20 22:29:59.000 110 33285.26 260.50 2386.50 39.94 2010-04-20 22:30:00.000 110 33285.37 260.49 2386.51 39.95 2010-04-20 22:30:01.000 110 33285.33 260.45 2386.46 39.95 2010-04-20 22:30:02.000 110 33285.31 260.49 2386.41 39.95 2010-04-20 22:30:03.000 110 33285.40 260.47 2386.51 39.95 2010-04-20 22:30:04.000 110 33285.27 260.44 2386.50 39.95 2010-04-20 22:30:05.000 110 33285.37 260.49 2386.54 39.95 2010-04-20 22:30:06.000 110 33285.31 260.46 2386.34 39.95 2010-04-20 22:30:07.000 110 33285.41 260.48 2386.41 39.95 2010-04-20 22:30:08.000 110 33285.38 260.50 2386.41 39.94 2010-04-20 22:30:09.000 110 33285.31 260.53 2386.47 39.94 2010-04-20 22:30:10.000 110 33285.32 260.48 2386.40 39.95 2010-04-20 22:30:11.000 110 33285.29 260.46 2386.46 39.94 2010-04-20 22:30:12.000 110 33285.36 260.48 2386.43 39.94 2010-04-20 22:30:13.000 110 33285.41 260.47 2386.43 39.95 2010-04-20 22:30:14.000 110 33285.38 260.48 2386.44 39.95 2010-04-20 22:30:15.000 110 33285.38 260.51 2386.44 39.94 2010-04-20 22:30:16.000 110 33285.35 260.53 2386.48 39.95 2010-04-20 22:30:17.000 110 33285.39 260.46 2386.41 39.95 2010-04-20 22:30:18.000 110 33285.37 260.46 2386.49 39.95 2010-04-20 22:30:19.000 110 33285.35 260.45 2386.44 39.95 2010-04-20 22:30:20.000 110 33285.29 260.48 2386.48 39.95 2010-04-20 22:30:21.000 110 33285.36 260.47 2386.49 39.95 2010-04-20 22:30:22.000 110 33285.26 260.47 2386.50 39.95 2010-04-20 22:30:23.000 110 33285.26 260.51 2386.47 39.94 2010-04-20 22:30:24.000 110 33285.40 260.47 2386.48 39.95 2010-04-20 22:30:25.000 110 33285.42 260.47 2386.46 39.95 2010-04-20 22:30:26.000 110 33285.31 260.48 2386.43 39.95 2010-04-20 22:30:27.000 110 33285.37 260.49 2386.55 39.95 2010-04-20 22:30:28.000 110 33285.24 260.47 2386.44 39.95 2010-04-20 22:30:29.000 110 33285.30 260.47 2386.40 39.95 2010-04-20 22:30:30.000 110 33285.41 260.49 2386.49 39.95 2010-04-20 22:30:31.000 110 33285.34 260.44 2386.46 39.95 2010-04-20 22:30:32.000 110 33285.35 260.52 2386.49 39.95 2010-04-20 22:30:33.000 110 33285.41 260.47 2386.39 39.95 2010-04-20 22:30:34.000 110 33285.43 260.46 2386.46 39.95 2010-04-20 22:30:35.000 110 33285.35 260.48 2386.44 39.95 2010-04-20 22:30:36.000 110 33285.41 260.45 2386.44 39.95 2010-04-20 22:30:37.000 110 33285.35 260.43 2386.46 39.95 2010-04-20 22:30:38.000 110 33285.31 260.45 2386.47 39.94 2010-04-20 22:30:39.000 110 33285.40 260.45 2386.43 39.94 2010-04-20 22:30:40.000 110 33285.43 260.48 2386.47 39.95 2010-04-20 22:30:41.000 110 33285.29 260.42 2386.51 39.95 2010-04-20 22:30:42.000 110 33285.44 260.50 2386.41 39.95 2010-04-20 22:30:43.000 110 33285.39 260.46 2386.38 39.95 2010-04-20 22:30:44.000 110 33285.38 260.50 2386.47 39.95 2010-04-20 22:30:45.000 110 33285.35 260.44 2386.42 39.95 2010-04-20 22:30:46.000 110 33285.34 260.46 2386.47 39.95 2010-04-20 22:30:47.000 110 33285.36 260.42 2386.43 39.95 2010-04-20 22:30:48.000 110 33285.41 260.48 2386.37 39.95 2010-04-20 22:30:49.000 110 33285.41 260.48 2386.28 39.95 2010-04-20 22:30:50.000 110 33285.40 260.53 2386.35 39.95 2010-04-20 22:30:51.000 110 33285.38 260.47 2386.48 39.95 2010-04-20 22:30:52.000 110 33285.39 260.47 2386.43 39.95 2010-04-20 22:30:53.000 110 33285.40 260.45 2386.46 39.95 2010-04-20 22:30:54.000 110 33285.32 260.48 2386.46 39.95 2010-04-20 22:30:55.000 110 33285.31 260.45 2386.52 39.95 2010-04-20 22:30:56.000 110 33285.44 260.49 2386.45 39.95 2010-04-20 22:30:57.000 110 33285.34 260.49 2386.42 39.95 2010-04-20 22:30:58.000 110 33285.39 260.51 2386.47 39.95 2010-04-20 22:30:59.000 110 33285.37 260.47 2386.38 39.95 2010-04-20 22:31:00.000 110 33285.42 260.51 2386.42 39.95 2010-04-20 22:31:01.000 110 33285.43 260.48 2386.39 39.95 2010-04-20 22:31:02.000 110 33285.47 260.49 2386.39 39.95 2010-04-20 22:31:03.000 110 33285.32 260.51 2386.38 39.94 2010-04-20 22:31:04.000 110 33285.38 260.45 2386.31 39.95 2010-04-20 22:31:05.000 110 33285.37 260.51 2386.43 39.95 2010-04-20 22:31:06.000 110 33285.48 260.44 2386.41 39.95 2010-04-20 22:31:07.000 110 33285.32 260.47 2386.51 39.95 2010-04-20 22:31:08.000 110 33285.42 260.48 2386.40 39.95 2010-04-20 22:31:09.000 110 33285.34 260.47 2386.54 39.95 2010-04-20 22:31:10.000 110 33285.50 260.46 2386.41 39.95 2010-04-20 22:31:11.000 110 33285.40 260.50 2386.49 39.95 2010-04-20 22:31:12.000 110 33285.45 260.45 2386.41 39.95 2010-04-20 22:31:13.000 110 33285.40 260.47 2386.44 39.95 2010-04-20 22:31:14.000 110 33285.39 260.47 2386.38 39.95 2010-04-20 22:31:15.000 110 33285.42 260.46 2386.38 39.95 2010-04-20 22:31:16.000 110 33285.37 260.45 2386.44 39.95 2010-04-20 22:31:17.000 110 33285.50 260.46 2386.41 39.95 2010-04-20 22:31:18.000 110 33285.44 260.44 2386.45 39.95 2010-04-20 22:31:19.000 110 33285.37 260.45 2386.40 39.95 2010-04-20 22:31:20.000 110 33285.48 260.47 2386.39 39.95 2010-04-20 22:31:21.000 110 33285.43 260.39 2386.38 39.95 2010-04-20 22:31:22.000 110 33285.50 260.41 2386.41 39.94 2010-04-20 22:31:23.000 110 33285.38 260.46 2386.44 39.95 2010-04-20 22:31:24.000 110 33285.51 260.41 2386.39 39.95 2010-04-20 22:31:25.000 110 33285.44 260.44 2386.42 39.95 2010-04-20 22:31:26.000 110 33285.46 260.48 2386.35 39.95 2010-04-20 22:31:27.000 110 33285.38 260.45 2386.37 39.95 2010-04-20 22:31:28.000 110 33285.45 260.43 2386.51 39.95 2010-04-20 22:31:29.000 110 33285.38 260.42 2386.28 39.95 2010-04-20 22:31:30.000 110 33285.43 260.43 2386.43 39.95 2010-04-20 22:31:31.000 110 33285.44 260.44 2386.53 39.95 2010-04-20 22:31:32.000 110 33285.41 260.42 2386.40 39.95 2010-04-20 22:31:33.000 110 33285.49 260.48 2386.43 39.95 2010-04-20 22:31:34.000 110 33285.38 260.41 2386.40 39.95 2010-04-20 22:31:35.000 110 33285.37 260.43 2386.45 39.95 2010-04-20 22:31:36.000 110 33285.48 260.41 2386.48 39.95 2010-04-20 22:31:37.000 110 33285.40 260.47 2386.47 39.95 2010-04-20 22:31:38.000 110 33285.40 260.45 2386.39 39.95 2010-04-20 22:31:39.000 110 33285.38 260.47 2386.37 39.95 2010-04-20 22:31:40.000 110 33285.43 260.45 2386.45 39.95 2010-04-20 22:31:41.000 110 33285.44 260.47 2386.46 39.95 2010-04-20 22:31:42.000 110 33285.43 260.44 2386.45 39.95 2010-04-20 22:31:43.000 110 33285.42 260.45 2386.49 39.95 2010-04-20 22:31:44.000 110 33285.44 260.44 2386.43 39.95 2010-04-20 22:31:45.000 110 33285.47 260.47 2386.38 39.95 2010-04-20 22:31:46.000 110 33285.47 260.45 2386.31 39.95 2010-04-20 22:31:47.000 110 33285.41 260.48 2386.45 39.95 2010-04-20 22:31:48.000 110 33285.48 260.46 2386.38 39.95 2010-04-20 22:31:49.000 110 33285.46 260.45 2386.33 39.95 2010-04-20 22:31:50.000 110 33285.46 260.50 2386.38 39.95 2010-04-20 22:31:51.000 110 33285.61 260.48 2386.28 39.95 2010-04-20 22:31:52.000 110 33285.52 260.44 2386.40 39.95 2010-04-20 22:31:53.000 110 33285.40 260.50 2386.37 39.95 2010-04-20 22:31:54.000 110 33285.50 260.47 2386.44 39.95 2010-04-20 22:31:55.000 110 33285.46 260.48 2386.40 39.95 2010-04-20 22:31:56.000 110 33285.50 260.49 2386.27 39.95 2010-04-20 22:31:57.000 110 33285.49 260.48 2386.37 39.95 2010-04-20 22:31:58.000 110 33285.51 260.46 2386.34 39.95 2010-04-20 22:31:59.000 110 33285.57 260.46 2386.29 39.95 2010-04-20 22:32:00.000 110 33285.41 260.46 2386.35 39.95 2010-04-20 22:32:01.000 110 33285.44 260.48 2386.29 39.95 2010-04-20 22:32:02.000 110 33285.59 260.50 2386.26 39.95 2010-04-20 22:32:03.000 110 33285.62 260.48 2386.35 39.95 2010-04-20 22:32:04.000 110 33285.46 260.52 2386.37 39.95 2010-04-20 22:32:05.000 110 33285.50 260.51 2386.31 39.95 2010-04-20 22:32:06.000 110 33285.54 260.46 2386.37 39.95 2010-04-20 22:32:07.000 110 33285.57 260.48 2386.34 39.95 2010-04-20 22:32:08.000 110 33285.53 260.45 2386.37 39.95 2010-04-20 22:32:09.000 110 33285.56 260.51 2386.40 39.95 2010-04-20 22:32:10.000 110 33285.49 260.51 2386.32 39.95 2010-04-20 22:32:11.000 110 33285.59 260.48 2386.38 39.95 2010-04-20 22:32:12.000 110 33285.55 260.51 2386.31 39.95 2010-04-20 22:32:13.000 110 33285.53 260.51 2386.30 39.95 2010-04-20 22:32:14.000 110 33285.55 260.51 2386.43 39.95 2010-04-20 22:32:15.000 110 33285.55 260.50 2386.41 39.95 2010-04-20 22:32:16.000 110 33285.53 260.50 2386.41 39.95 2010-04-20 22:32:17.000 110 33285.65 260.55 2386.37 39.95 2010-04-20 22:32:18.000 110 33285.55 260.54 2386.32 39.95 2010-04-20 22:32:19.000 110 33285.52 260.53 2386.32 39.95 2010-04-20 22:32:20.000 110 33285.55 260.54 2386.36 39.95 2010-04-20 22:32:21.000 110 33285.57 260.53 2386.42 39.95 2010-04-20 22:32:22.000 110 33285.51 260.55 2386.35 39.95 2010-04-20 22:32:23.000 110 33285.62 260.52 2386.36 39.95 2010-04-20 22:32:24.000 110 33285.51 260.50 2386.37 39.95 2010-04-20 22:32:25.000 110 33285.54 260.55 2386.30 39.95 2010-04-20 22:32:26.000 110 33285.56 260.54 2386.37 39.95 2010-04-20 22:32:27.000 110 33285.50 260.55 2386.50 39.95 2010-04-20 22:32:28.000 110 33285.56 260.56 2386.30 39.95 2010-04-20 22:32:29.000 110 33285.50 260.54 2386.41 39.95 2010-04-20 22:32:30.000 110 33285.57 260.56 2386.33 39.95 2010-04-20 22:32:31.000 110 33285.47 260.56 2386.38 39.95 2010-04-20 22:32:32.000 110 33285.55 260.60 2386.40 39.95 2010-04-20 22:32:33.000 110 33285.51 260.60 2386.41 39.95 2010-04-20 22:32:34.000 110 33285.53 260.58 2386.35 39.95 2010-04-20 22:32:35.000 110 33285.52 260.59 2386.37 39.95 2010-04-20 22:32:36.000 110 33285.64 260.59 2386.35 39.95 2010-04-20 22:32:37.000 110 33285.53 260.58 2386.35 39.95 2010-04-20 22:32:38.000 110 33285.52 260.56 2386.42 39.95 2010-04-20 22:32:39.000 110 33285.49 260.58 2386.30 39.95 2010-04-20 22:32:40.000 110 33285.59 260.57 2386.37 39.95 2010-04-20 22:32:41.000 110 33285.46 260.58 2386.37 39.95 2010-04-20 22:32:42.000 110 33285.54 260.59 2386.31 39.95 2010-04-20 22:32:43.000 110 33285.49 260.58 2386.38 39.95 2010-04-20 22:32:44.000 110 33285.56 260.61 2386.40 39.95 2010-04-20 22:32:45.000 110 33285.53 260.56 2386.37 39.95 2010-04-20 22:32:46.000 110 33285.54 260.55 2386.33 39.95 2010-04-20 22:32:47.000 110 33285.46 260.62 2386.53 39.95 2010-04-20 22:32:48.000 110 33285.50 260.59 2386.37 39.95 2010-04-20 22:32:49.000 110 33285.49 260.58 2386.40 39.95 2010-04-20 22:32:50.000 110 33285.53 260.58 2386.43 39.95 2010-04-20 22:32:51.000 110 33285.49 260.58 2386.47 39.95 2010-04-20 22:32:52.000 110 33285.50 260.60 2386.38 39.95 2010-04-20 22:32:53.000 110 33285.54 260.57 2386.44 39.95 2010-04-20 22:32:54.000 110 33285.37 260.59 2386.44 39.95 2010-04-20 22:32:55.000 110 33285.36 260.60 2386.43 39.95 2010-04-20 22:32:56.000 110 33285.49 260.61 2386.39 39.95 2010-04-20 22:32:57.000 110 33285.45 260.57 2386.35 39.95 2010-04-20 22:32:58.000 110 33285.32 260.58 2386.49 39.95 2010-04-20 22:32:59.000 110 33285.44 260.53 2386.43 39.95 2010-04-20 22:33:00.000 110 33285.34 260.57 2386.44 39.95 2010-04-20 22:33:01.000 110 33285.41 260.53 2386.46 39.95 2010-04-20 22:33:02.000 110 33285.45 260.56 2386.40 39.95 2010-04-20 22:33:03.000 110 33285.39 260.58 2386.43 39.95 2010-04-20 22:33:04.000 110 33285.40 260.59 2386.45 39.95 2010-04-20 22:33:05.000 110 33285.44 260.57 2386.37 39.95 2010-04-20 22:33:06.000 110 33285.46 260.61 2386.44 39.95 2010-04-20 22:33:07.000 110 33285.41 260.60 2386.43 39.95 2010-04-20 22:33:08.000 110 33285.42 260.58 2386.49 39.95 2010-04-20 22:33:09.000 110 33285.46 260.60 2386.43 39.95 2010-04-20 22:33:10.000 110 33285.47 260.53 2386.42 39.95 2010-04-20 22:33:11.000 110 33285.35 260.57 2386.40 39.95 2010-04-20 22:33:12.000 110 33285.50 260.53 2386.43 39.95 2010-04-20 22:33:13.000 110 33285.43 260.54 2386.34 39.95 2010-04-20 22:33:14.000 110 33285.45 260.57 2386.47 39.95 2010-04-20 22:33:15.000 110 33285.58 260.56 2386.37 39.95 2010-04-20 22:33:16.000 110 33285.46 260.59 2386.36 39.95 2010-04-20 22:33:17.000 110 33285.49 260.62 2386.46 39.95 2010-04-20 22:33:18.000 110 33285.53 260.59 2386.48 39.95 2010-04-20 22:33:19.000 110 33285.49 260.56 2386.46 39.95 2010-04-20 22:33:20.000 110 33285.51 260.54 2386.37 39.95 2010-04-20 22:33:21.000 110 33285.43 260.55 2386.48 39.95 2010-04-20 22:33:22.000 110 33285.49 260.57 2386.37 39.95 2010-04-20 22:33:23.000 110 33285.43 260.55 2386.47 39.95 2010-04-20 22:33:24.000 110 33285.55 260.59 2386.40 39.95 2010-04-20 22:33:25.000 110 33285.38 260.58 2386.52 39.95 2010-04-20 22:33:26.000 110 33285.50 260.57 2386.55 39.95 2010-04-20 22:33:27.000 110 33285.38 260.61 2386.49 39.95 2010-04-20 22:33:28.000 110 33285.40 260.62 2386.41 39.95 2010-04-20 22:33:29.000 110 33285.56 260.58 2386.46 39.95 2010-04-20 22:33:30.000 110 33285.52 260.58 2386.40 39.95 2010-04-20 22:33:31.000 110 33285.48 260.56 2386.49 39.95 2010-04-20 22:33:32.000 110 33285.50 260.63 2386.46 39.95 2010-04-20 22:33:33.000 110 33285.51 260.59 2386.50 39.95 2010-04-20 22:33:34.000 110 33285.49 260.59 2386.43 39.95 2010-04-20 22:33:35.000 110 33285.44 260.61 2386.41 39.95 2010-04-20 22:33:36.000 110 33285.57 260.56 2386.38 39.95 2010-04-20 22:33:37.000 110 33285.53 260.61 2386.35 39.95 2010-04-20 22:33:38.000 110 33285.53 260.62 2386.35 39.95 2010-04-20 22:33:39.000 110 33285.47 260.58 2386.43 39.95 2010-04-20 22:33:40.000 110 33285.43 260.64 2386.41 39.95 2010-04-20 22:33:41.000 110 33285.54 260.56 2386.43 39.95 2010-04-20 22:33:42.000 110 33285.53 260.60 2386.47 39.95 2010-04-20 22:33:43.000 110 33285.46 260.60 2386.40 39.95 2010-04-20 22:33:44.000 110 33285.58 260.55 2386.38 39.95 2010-04-20 22:33:45.000 110 33285.61 260.59 2386.47 39.95 2010-04-20 22:33:46.000 110 33285.55 260.65 2386.45 39.95 2010-04-20 22:33:47.000 110 33285.53 260.59 2386.45 39.95 2010-04-20 22:33:48.000 110 33285.59 260.64 2386.42 39.95 2010-04-20 22:33:49.000 110 33285.57 260.61 2386.34 39.95 2010-04-20 22:33:50.000 110 33285.57 260.58 2386.37 39.95 2010-04-20 22:33:51.000 110 33285.57 260.60 2386.36 39.95 2010-04-20 22:33:52.000 110 33285.51 260.62 2386.37 39.95 2010-04-20 22:33:53.000 110 33285.61 260.57 2386.38 39.95 2010-04-20 22:33:54.000 110 33285.66 260.64 2386.41 39.95 2010-04-20 22:33:55.000 110 33285.65 260.62 2386.43 39.95 2010-04-20 22:33:56.000 110 33285.59 260.58 2386.49 39.95 2010-04-20 22:33:57.000 110 33285.65 260.60 2386.41 39.95 2010-04-20 22:33:58.000 110 33285.65 260.61 2386.34 39.95 2010-04-20 22:33:59.000 110 33285.56 260.64 2386.43 39.95 2010-04-20 22:34:00.000 110 33285.65 260.62 2386.35 39.95 2010-04-20 22:34:01.000 110 33285.53 260.61 2386.36 39.95 2010-04-20 22:34:02.000 110 33285.60 260.64 2386.40 39.95 2010-04-20 22:34:03.000 110 33285.60 260.65 2386.40 39.95 2010-04-20 22:34:04.000 110 33285.50 260.66 2386.35 39.95 2010-04-20 22:34:05.000 110 33285.65 260.66 2386.41 39.95 2010-04-20 22:34:06.000 110 33285.63 260.62 2386.35 39.95 2010-04-20 22:34:07.000 110 33285.60 260.63 2386.34 39.95 2010-04-20 22:34:08.000 110 33285.68 260.65 2386.46 39.95 2010-04-20 22:34:09.000 110 33285.53 260.67 2386.43 39.95 2010-04-20 22:34:10.000 110 33285.57 260.64 2386.40 39.95 2010-04-20 22:34:11.000 110 33285.62 260.64 2386.38 39.95 2010-04-20 22:34:12.000 110 33285.61 260.61 2386.40 39.95 2010-04-20 22:34:13.000 110 33285.58 260.63 2386.43 39.95 2010-04-20 22:34:14.000 110 33285.64 260.67 2386.44 39.95 2010-04-20 22:34:15.000 110 33285.51 260.66 2386.38 39.95 2010-04-20 22:34:16.000 110 33285.53 260.65 2386.36 39.95 2010-04-20 22:34:17.000 110 33285.59 260.70 2386.41 39.95 2010-04-20 22:34:18.000 110 33285.59 260.69 2386.34 39.95 2010-04-20 22:34:19.000 110 33285.56 260.68 2386.37 39.95 2010-04-20 22:34:20.000 110 33285.61 260.68 2386.37 39.95 2010-04-20 22:34:21.000 110 33285.51 260.67 2386.44 39.95 2010-04-20 22:34:22.000 110 33285.53 260.67 2386.37 39.95 2010-04-20 22:34:23.000 110 33285.53 260.70 2386.39 39.95 2010-04-20 22:34:24.000 110 33285.65 260.70 2386.41 39.95 2010-04-20 22:34:25.000 110 33285.54 260.73 2386.34 39.95 2010-04-20 22:34:26.000 110 33285.59 260.71 2386.40 39.95 2010-04-20 22:34:27.000 110 33285.61 260.69 2386.37 39.95 2010-04-20 22:34:28.000 110 33285.60 260.69 2386.29 39.95 2010-04-20 22:34:29.000 110 33285.63 260.70 2386.39 39.95 2010-04-20 22:34:30.000 110 33285.63 260.68 2386.31 39.95 2010-04-20 22:34:31.000 110 33285.63 260.69 2386.35 39.95 2010-04-20 22:34:32.000 110 33285.54 260.74 2386.32 39.95 2010-04-20 22:34:33.000 110 33285.56 260.70 2386.42 39.95 2010-04-20 22:34:34.000 110 33285.53 260.72 2386.32 39.95 2010-04-20 22:34:35.000 110 33285.69 260.66 2386.38 39.95 2010-04-20 22:34:36.000 110 33285.55 260.68 2386.50 39.95 2010-04-20 22:34:37.000 110 33285.53 260.69 2386.37 39.95 2010-04-20 22:34:38.000 110 33285.53 260.72 2386.38 39.95 2010-04-20 22:34:39.000 110 33285.55 260.74 2386.35 39.95 2010-04-20 22:34:40.000 110 33285.51 260.72 2386.37 39.95 2010-04-20 22:34:41.000 110 33285.54 260.73 2386.37 39.95 2010-04-20 22:34:42.000 110 33285.53 260.71 2386.47 39.95 2010-04-20 22:34:43.000 110 33285.54 260.73 2386.37 39.95 2010-04-20 22:34:44.000 110 33285.63 260.72 2386.44 39.95 2010-04-20 22:34:45.000 110 33285.49 260.71 2386.43 39.95 2010-04-20 22:34:46.000 110 33285.51 260.75 2386.41 39.95 2010-04-20 22:34:47.000 110 33285.65 260.70 2386.35 39.95 2010-04-20 22:34:48.000 110 33285.49 260.74 2386.41 39.95 2010-04-20 22:34:49.000 110 33285.51 260.71 2386.38 39.95 2010-04-20 22:34:50.000 110 33285.55 260.75 2386.40 39.95 2010-04-20 22:34:51.000 110 33285.51 260.75 2386.42 39.95 2010-04-20 22:34:52.000 110 33285.64 260.73 2386.47 39.95 2010-04-20 22:34:53.000 110 33285.46 260.74 2386.43 39.95 2010-04-20 22:34:54.000 110 33285.57 260.75 2386.49 39.95 2010-04-20 22:34:55.000 110 33285.57 260.76 2386.32 39.95 2010-04-20 22:34:56.000 110 33285.56 260.73 2386.45 39.95 2010-04-20 22:34:57.000 110 33285.50 260.74 2386.41 39.95 2010-04-20 22:34:58.000 110 33285.52 260.75 2386.43 39.95 2010-04-20 22:34:59.000 110 33285.61 260.75 2386.44 39.95 2010-04-20 22:35:00.000 110 33285.47 260.79 2386.43 39.95 2010-04-20 22:35:01.000 110 33285.54 260.75 2386.44 39.95 2010-04-20 22:35:02.000 110 33285.56 260.70 2386.50 39.95 2010-04-20 22:35:03.000 110 33285.58 260.72 2386.43 39.95 2010-04-20 22:35:04.000 110 33285.49 260.72 2386.41 39.95 2010-04-20 22:35:05.000 110 33285.55 260.72 2386.53 39.95 2010-04-20 22:35:06.000 110 33285.57 260.75 2386.47 39.95 2010-04-20 22:35:07.000 110 33285.61 260.74 2386.56 39.95 2010-04-20 22:35:08.000 110 33285.54 260.81 2386.49 39.95 2010-04-20 22:35:09.000 110 33285.65 260.79 2386.46 39.95 2010-04-20 22:35:10.000 110 33285.54 260.80 2386.37 39.95 2010-04-20 22:35:11.000 110 33285.64 260.76 2386.44 39.95 2010-04-20 22:35:12.000 110 33285.57 260.80 2386.34 39.95 2010-04-20 22:35:13.000 110 33285.54 260.81 2386.35 39.95 2010-04-20 22:35:14.000 110 33285.58 260.70 2386.53 39.95 2010-04-20 22:35:15.000 110 33285.64 260.77 2386.44 39.95 2010-04-20 22:35:16.000 110 33285.57 260.71 2386.47 39.95 2010-04-20 22:35:17.000 110 33285.65 260.76 2386.42 39.95 2010-04-20 22:35:18.000 110 33285.61 260.72 2386.53 39.95 2010-04-20 22:35:19.000 110 33285.59 260.74 2386.47 39.95 2010-04-20 22:35:20.000 110 33285.57 260.77 2386.38 39.95 2010-04-20 22:35:21.000 110 33285.60 260.74 2386.38 39.95 2010-04-20 22:35:22.000 110 33285.59 260.73 2386.31 39.95 2010-04-20 22:35:23.000 110 33285.59 260.77 2386.34 39.95 2010-04-20 22:35:24.000 110 33285.53 260.77 2386.46 39.95 2010-04-20 22:35:25.000 110 33285.57 260.78 2386.49 39.95 2010-04-20 22:35:26.000 110 33285.64 260.79 2386.34 39.95 2010-04-20 22:35:27.000 110 33285.63 260.79 2386.43 39.95 2010-04-20 22:35:28.000 110 33285.67 260.78 2386.40 39.95 2010-04-20 22:35:29.000 110 33285.59 260.80 2386.39 39.95 2010-04-20 22:35:30.000 110 33285.53 260.75 2386.43 39.95 2010-04-20 22:35:31.000 110 33285.57 260.76 2386.43 39.95 2010-04-20 22:35:32.000 110 33285.58 260.74 2386.39 39.95 2010-04-20 22:35:33.000 110 33285.59 260.82 2386.40 39.95 2010-04-20 22:35:34.000 110 33285.60 260.80 2386.43 39.95 2010-04-20 22:35:35.000 110 33285.65 260.79 2386.45 39.95 2010-04-20 22:35:36.000 110 33285.57 260.82 2386.38 39.95 2010-04-20 22:35:37.000 110 33285.59 260.84 2386.38 39.95 2010-04-20 22:35:38.000 110 33285.69 260.82 2386.44 39.95 2010-04-20 22:35:39.000 110 33285.59 260.80 2386.34 39.95 2010-04-20 22:35:40.000 110 33285.57 260.83 2386.40 39.95 2010-04-20 22:35:41.000 110 33285.67 260.81 2386.41 39.95 2010-04-20 22:35:42.000 110 33285.68 260.85 2386.40 39.95 2010-04-20 22:35:43.000 110 33285.63 260.82 2386.43 39.95 2010-04-20 22:35:44.000 110 33285.63 260.77 2386.41 39.95 2010-04-20 22:35:45.000 110 33285.55 260.78 2386.44 39.95 2010-04-20 22:35:46.000 110 33285.51 260.81 2386.41 39.95 2010-04-20 22:35:47.000 110 33285.61 260.85 2386.42 39.95 2010-04-20 22:35:48.000 110 33285.71 260.86 2386.41 39.95 2010-04-20 22:35:49.000 110 33285.63 260.86 2386.37 39.95 2010-04-20 22:35:50.000 110 33285.62 260.81 2386.46 39.95 2010-04-20 22:35:51.000 110 33285.62 260.82 2386.36 39.95 2010-04-20 22:35:52.000 110 33285.74 260.81 2386.44 39.95 2010-04-20 22:35:53.000 110 33285.61 260.83 2386.43 39.95 2010-04-20 22:35:54.000 110 33285.71 260.80 2386.31 39.95 2010-04-20 22:35:55.000 110 33285.63 260.80 2386.40 39.95 2010-04-20 22:35:56.000 110 33285.67 260.78 2386.35 39.95 2010-04-20 22:35:57.000 110 33285.66 260.82 2386.41 39.95 2010-04-20 22:35:58.000 110 33285.75 260.85 2386.40 39.95 2010-04-20 22:35:59.000 110 33285.78 260.85 2386.36 39.95 2010-04-20 22:36:00.000 110 33285.57 260.83 2386.43 39.95 2010-04-20 22:36:01.000 110 33285.77 260.88 2386.44 39.95 2010-04-20 22:36:02.000 110 33285.65 260.85 2386.32 39.95 2010-04-20 22:36:03.000 110 33285.70 260.87 2386.44 39.95 2010-04-20 22:36:04.000 110 33285.69 260.88 2386.49 39.95 2010-04-20 22:36:05.000 110 33285.70 260.84 2386.43 39.95 2010-04-20 22:36:06.000 110 33285.64 260.91 2386.48 39.95 2010-04-20 22:36:07.000 110 33285.65 260.80 2386.38 39.95 2010-04-20 22:36:08.000 110 33285.65 260.79 2386.45 39.95 2010-04-20 22:36:09.000 110 33285.63 260.83 2386.45 39.95 2010-04-20 22:36:10.000 110 33285.70 260.84 2386.44 39.95 2010-04-20 22:36:11.000 110 33285.66 260.85 2386.45 39.95 2010-04-20 22:36:12.000 110 33285.63 260.86 2386.43 39.95 2010-04-20 22:36:13.000 110 33285.59 260.88 2386.42 39.95 2010-04-20 22:36:14.000 110 33285.68 260.88 2386.38 39.95 2010-04-20 22:36:15.000 110 33285.72 260.86 2386.39 39.95 2010-04-20 22:36:16.000 110 33285.67 260.89 2386.45 39.95 2010-04-20 22:36:17.000 110 33285.61 260.91 2386.50 39.95 2010-04-20 22:36:18.000 110 33285.69 260.87 2386.44 39.95 2010-04-20 22:36:19.000 110 33285.65 260.92 2386.45 39.95 2010-04-20 22:36:20.000 110 33285.66 260.88 2386.51 39.95 2010-04-20 22:36:21.000 110 33285.68 260.87 2386.44 39.95 2010-04-20 22:36:22.000 110 33285.70 260.85 2386.41 39.95 2010-04-20 22:36:23.000 110 33285.69 260.82 2386.45 39.95 2010-04-20 22:36:24.000 110 33285.68 260.86 2386.43 39.95 2010-04-20 22:36:25.000 110 33285.55 260.85 2386.48 39.95 2010-04-20 22:36:26.000 110 33285.66 260.83 2386.47 39.95 2010-04-20 22:36:27.000 110 33285.62 260.86 2386.41 39.95 2010-04-20 22:36:28.000 110 33285.63 260.83 2386.37 39.95 2010-04-20 22:36:29.000 110 33285.71 260.87 2386.46 39.95 2010-04-20 22:36:30.000 110 33285.66 260.82 2386.43 39.95 2010-04-20 22:36:31.000 110 33285.63 260.89 2386.43 39.95 2010-04-20 22:36:32.000 110 33285.68 260.85 2386.47 39.95 2010-04-20 22:36:33.000 110 33285.64 260.88 2386.50 39.95 2010-04-20 22:36:34.000 110 33285.63 260.84 2386.37 39.95 2010-04-20 22:36:35.000 110 33285.61 260.87 2386.42 39.95 2010-04-20 22:36:36.000 110 33285.60 260.88 2386.43 39.95 2010-04-20 22:36:37.000 110 33285.68 260.85 2386.40 39.95 2010-04-20 22:36:38.000 110 33285.66 260.88 2386.43 39.95 2010-04-20 22:36:39.000 110 33285.69 260.93 2386.49 39.95 2010-04-20 22:36:40.000 110 33285.71 260.92 2386.44 39.95 2010-04-20 22:36:41.000 110 33285.62 260.86 2386.48 39.95 2010-04-20 22:36:42.000 110 33285.73 260.85 2386.46 39.95 2010-04-20 22:36:43.000 110 33285.70 260.84 2386.43 39.95 2010-04-20 22:36:44.000 110 33285.74 260.84 2386.47 39.95 2010-04-20 22:36:45.000 110 33285.65 260.86 2386.46 39.95 2010-04-20 22:36:46.000 110 33285.75 260.85 2386.46 39.95 2010-04-20 22:36:47.000 110 33285.68 260.83 2386.46 39.95 2010-04-20 22:36:48.000 110 33285.77 260.85 2386.46 39.95 2010-04-20 22:36:49.000 110 33285.69 260.85 2386.41 39.95 2010-04-20 22:36:50.000 110 33285.65 260.85 2386.40 39.95 2010-04-20 22:36:51.000 110 33285.69 260.86 2386.49 39.95 2010-04-20 22:36:52.000 110 33285.69 260.85 2386.41 39.95 2010-04-20 22:36:53.000 110 33285.54 260.84 2386.47 39.95 2010-04-20 22:36:54.000 110 33285.68 260.88 2386.44 39.95 2010-04-20 22:36:55.000 110 33285.78 260.85 2386.51 39.95 2010-04-20 22:36:56.000 110 33285.66 260.82 2386.43 39.95 2010-04-20 22:36:57.000 110 33285.62 260.86 2386.42 39.95 2010-04-20 22:36:58.000 110 33285.53 260.88 2386.41 39.95 2010-04-20 22:36:59.000 110 33285.65 260.89 2386.42 39.95 2010-04-20 22:37:00.000 110 33285.61 260.94 2386.45 39.95 2010-04-20 22:37:01.000 110 33285.68 260.83 2386.48 39.95 2010-04-20 22:37:02.000 110 33285.76 260.85 2386.52 39.95 2010-04-20 22:37:03.000 110 33285.63 260.87 2386.44 39.95 2010-04-20 22:37:04.000 110 33285.63 260.91 2386.47 39.95 2010-04-20 22:37:05.000 110 33285.73 260.86 2386.51 39.95 2010-04-20 22:37:06.000 110 33285.60 260.85 2386.43 39.95 2010-04-20 22:37:07.000 110 33285.75 260.91 2386.44 39.95 2010-04-20 22:37:08.000 110 33285.65 260.89 2386.40 39.95 2010-04-20 22:37:09.000 110 33285.70 260.85 2386.44 39.95 2010-04-20 22:37:10.000 110 33285.66 260.88 2386.39 39.95 2010-04-20 22:37:11.000 110 33285.79 260.87 2386.39 39.95 2010-04-20 22:37:12.000 110 33285.68 260.90 2386.37 39.95 2010-04-20 22:37:13.000 110 33285.67 260.90 2386.48 39.95 2010-04-20 22:37:14.000 110 33285.72 260.94 2386.49 39.95 2010-04-20 22:37:15.000 110 33285.72 260.96 2386.40 39.95 2010-04-20 22:37:16.000 110 33285.76 260.94 2386.46 39.95 2010-04-20 22:37:17.000 110 33285.72 260.94 2386.41 39.95 2010-04-20 22:37:18.000 110 33285.69 260.97 2386.49 39.95 2010-04-20 22:37:19.000 110 33285.76 260.92 2386.50 39.95 2010-04-20 22:37:20.000 110 33285.73 260.92 2386.50 39.95 2010-04-20 22:37:21.000 110 33285.69 260.93 2386.42 39.95 2010-04-20 22:37:22.000 110 33285.67 260.96 2386.46 39.95 2010-04-20 22:37:23.000 110 33285.66 260.96 2386.46 39.95 2010-04-20 22:37:24.000 110 33285.66 260.99 2386.41 39.95 2010-04-20 22:37:25.000 110 33285.66 260.98 2386.34 39.95 2010-04-20 22:37:26.000 110 33285.64 260.99 2386.43 39.95 2010-04-20 22:37:27.000 110 33285.60 260.99 2386.50 39.95 2010-04-20 22:37:28.000 110 33285.60 260.96 2386.37 39.95 2010-04-20 22:37:29.000 110 33285.68 260.98 2386.51 39.95 2010-04-20 22:37:30.000 110 33285.50 260.96 2386.38 39.95 2010-04-20 22:37:31.000 110 33285.53 260.97 2386.46 39.95 2010-04-20 22:37:32.000 110 33285.57 260.97 2386.46 39.95 2010-04-20 22:37:33.000 110 33285.53 260.97 2386.46 39.95 2010-04-20 22:37:34.000 110 33285.61 260.96 2386.48 39.95 2010-04-20 22:37:35.000 110 33285.57 261.01 2386.51 39.95 2010-04-20 22:37:36.000 110 33285.51 260.98 2386.47 39.95 2010-04-20 22:37:37.000 110 33285.66 261.01 2386.44 39.95 2010-04-20 22:37:38.000 110 33285.54 260.96 2386.38 39.95 2010-04-20 22:37:39.000 110 33285.60 260.98 2386.51 39.95 2010-04-20 22:37:40.000 110 33285.51 261.00 2386.43 39.95 2010-04-20 22:37:41.000 110 33285.63 260.95 2386.55 39.95 2010-04-20 22:37:42.000 110 33285.55 260.99 2386.51 39.95 2010-04-20 22:37:43.000 110 33285.52 261.00 2386.59 39.95 2010-04-20 22:37:44.000 110 33285.47 261.01 2386.50 39.95 2010-04-20 22:37:45.000 110 33285.55 261.01 2386.56 39.95 2010-04-20 22:37:46.000 110 33285.46 261.01 2386.47 39.95 2010-04-20 22:37:47.000 110 33285.47 261.00 2386.49 39.95 2010-04-20 22:37:48.000 110 33285.58 261.01 2386.50 39.95 2010-04-20 22:37:49.000 110 33285.53 261.01 2386.53 39.95 2010-04-20 22:37:50.000 110 33285.64 261.02 2386.46 39.95 2010-04-20 22:37:51.000 110 33285.68 261.03 2386.49 39.95 2010-04-20 22:37:52.000 110 33285.57 261.02 2386.54 39.95 2010-04-20 22:37:53.000 110 33285.54 261.01 2386.50 39.95 2010-04-20 22:37:54.000 110 33285.54 261.06 2386.52 39.95 2010-04-20 22:37:55.000 110 33285.49 261.01 2386.46 39.95 2010-04-20 22:37:56.000 110 33285.57 261.02 2386.47 39.95 2010-04-20 22:37:57.000 110 33285.53 261.03 2386.47 39.95 2010-04-20 22:37:58.000 110 33285.65 261.04 2386.43 39.95 2010-04-20 22:37:59.000 110 33285.56 261.04 2386.49 39.95 2010-04-20 22:38:00.000 110 33285.54 261.02 2386.47 39.95 2010-04-20 22:38:01.000 110 33285.63 261.10 2386.43 39.95 2010-04-20 22:38:02.000 110 33285.56 261.07 2386.48 39.95 2010-04-20 22:38:03.000 110 33285.54 261.11 2386.51 39.95 2010-04-20 22:38:04.000 110 33285.51 261.04 2386.50 39.95 2010-04-20 22:38:05.000 110 33285.56 261.02 2386.49 39.95 2010-04-20 22:38:06.000 110 33285.46 261.05 2386.48 39.95 2010-04-20 22:38:07.000 110 33285.51 261.01 2386.45 39.95 2010-04-20 22:38:08.000 110 33285.45 261.04 2386.50 39.95 2010-04-20 22:38:09.000 110 33285.59 261.01 2386.49 39.95 2010-04-20 22:38:10.000 110 33285.55 261.09 2386.48 39.95 2010-04-20 22:38:11.000 110 33285.49 261.07 2386.50 39.95 2010-04-20 22:38:12.000 110 33285.54 261.03 2386.50 39.95 2010-04-20 22:38:13.000 110 33285.54 261.08 2386.50 39.95 2010-04-20 22:38:14.000 110 33285.49 261.07 2386.56 39.95 2010-04-20 22:38:15.000 110 33285.55 261.08 2386.57 39.95 2010-04-20 22:38:16.000 110 33285.58 261.08 2386.65 39.95 2010-04-20 22:38:17.000 110 33285.60 261.08 2386.58 39.95 2010-04-20 22:38:18.000 110 33285.56 261.07 2386.57 39.95 2010-04-20 22:38:19.000 110 33285.51 261.11 2386.55 39.95 2010-04-20 22:38:20.000 110 33285.55 261.09 2386.56 39.95 2010-04-20 22:38:21.000 110 33285.57 261.09 2386.53 39.95 2010-04-20 22:38:22.000 110 33285.64 261.09 2386.45 39.95 2010-04-20 22:38:23.000 110 33285.50 261.06 2386.51 39.95 2010-04-20 22:38:24.000 110 33285.62 261.10 2386.46 39.95 2010-04-20 22:38:25.000 110 33285.56 261.15 2386.50 39.95 2010-04-20 22:38:26.000 110 33285.51 261.12 2386.51 39.95 2010-04-20 22:38:27.000 110 33285.54 261.07 2386.57 39.95 2010-04-20 22:38:28.000 110 33285.58 261.13 2386.55 39.95 2010-04-20 22:38:29.000 110 33285.59 261.14 2386.56 39.95 2010-04-20 22:38:30.000 110 33285.54 261.14 2386.56 39.95 2010-04-20 22:38:31.000 110 33285.51 261.14 2386.52 39.95 2010-04-20 22:38:32.000 110 33285.62 261.16 2386.55 39.95 2010-04-20 22:38:33.000 110 33285.54 261.11 2386.56 39.95 2010-04-20 22:38:34.000 110 33285.58 261.13 2386.52 39.95 2010-04-20 22:38:35.000 110 33285.56 261.13 2386.55 39.95 2010-04-20 22:38:36.000 110 33285.44 261.16 2386.55 39.95 2010-04-20 22:38:37.000 110 33285.47 261.09 2386.57 39.95 2010-04-20 22:38:38.000 110 33285.52 261.10 2386.57 39.95 2010-04-20 22:38:39.000 110 33285.44 261.12 2386.46 39.95 2010-04-20 22:38:40.000 110 33285.52 261.12 2386.55 39.95 2010-04-20 22:38:41.000 110 33285.53 261.14 2386.52 39.95 2010-04-20 22:38:42.000 110 33285.50 261.19 2386.50 39.95 2010-04-20 22:38:43.000 110 33285.55 261.14 2386.47 39.95 2010-04-20 22:38:44.000 110 33285.45 261.13 2386.55 39.95 2010-04-20 22:38:45.000 110 33285.53 261.22 2386.52 39.95 2010-04-20 22:38:46.000 110 33285.55 261.15 2386.53 39.95 2010-04-20 22:38:47.000 110 33285.46 261.18 2386.50 39.95 2010-04-20 22:38:48.000 110 33285.51 261.18 2386.49 39.95 2010-04-20 22:38:49.000 110 33285.50 261.19 2386.59 39.95 2010-04-20 22:38:50.000 110 33285.52 261.15 2386.62 39.95 2010-04-20 22:38:51.000 110 33285.54 261.15 2386.58 39.95 2010-04-20 22:38:52.000 110 33285.57 261.17 2386.53 39.95 2010-04-20 22:38:53.000 110 33285.50 261.20 2386.56 39.95 2010-04-20 22:38:54.000 110 33285.49 261.17 2386.53 39.95 2010-04-20 22:38:55.000 110 33285.53 261.17 2386.54 39.95 2010-04-20 22:38:56.000 110 33285.49 261.15 2386.51 39.95 2010-04-20 22:38:57.000 110 33285.54 261.18 2386.56 39.95 2010-04-20 22:38:58.000 110 33285.44 261.18 2386.63 39.95 2010-04-20 22:38:59.000 110 33285.53 261.18 2386.44 39.95 2010-04-20 22:39:00.000 110 33285.62 261.17 2386.62 39.95 2010-04-20 22:39:01.000 110 33285.43 261.18 2386.57 39.95 2010-04-20 22:39:02.000 110 33285.46 261.19 2386.58 39.95 2010-04-20 22:39:03.000 110 33285.47 261.23 2386.49 39.95 2010-04-20 22:39:04.000 110 33285.48 261.14 2386.55 39.95 2010-04-20 22:39:05.000 110 33285.46 261.21 2386.62 39.95 2010-04-20 22:39:06.000 110 33285.51 261.20 2386.46 39.95 2010-04-20 22:39:07.000 110 33285.35 261.20 2386.61 39.95 2010-04-20 22:39:08.000 110 33285.47 261.19 2386.56 39.95 2010-04-20 22:39:09.000 110 33285.49 261.22 2386.53 39.95 2010-04-20 22:39:10.000 110 33285.44 261.19 2386.63 39.95 2010-04-20 22:39:11.000 110 33285.49 261.22 2386.56 39.95 2010-04-20 22:39:12.000 110 33285.51 261.21 2386.53 39.95 2010-04-20 22:39:13.000 110 33285.44 261.22 2386.53 39.95 2010-04-20 22:39:14.000 110 33285.40 261.21 2386.51 39.95 2010-04-20 22:39:15.000 110 33285.41 261.21 2386.52 39.95 2010-04-20 22:39:16.000 110 33285.50 261.20 2386.50 39.95 2010-04-20 22:39:17.000 110 33285.46 261.19 2386.48 39.95 2010-04-20 22:39:18.000 110 33285.49 261.24 2386.53 39.95 2010-04-20 22:39:19.000 110 33285.48 261.24 2386.59 39.95 2010-04-20 22:39:20.000 110 33285.50 261.20 2386.55 39.95 2010-04-20 22:39:21.000 110 33285.45 261.19 2386.49 39.95 2010-04-20 22:39:22.000 110 33285.48 261.20 2386.56 39.95 2010-04-20 22:39:23.000 110 33285.35 261.23 2386.59 39.95 2010-04-20 22:39:24.000 110 33285.56 261.27 2386.49 39.95 2010-04-20 22:39:25.000 110 33285.38 261.25 2386.49 39.95 2010-04-20 22:39:26.000 110 33285.43 261.23 2386.51 39.95 2010-04-20 22:39:27.000 110 33285.51 261.23 2386.56 39.95 2010-04-20 22:39:28.000 110 33285.50 261.21 2386.51 39.95 2010-04-20 22:39:29.000 110 33285.49 261.21 2386.59 39.95 2010-04-20 22:39:30.000 110 33285.45 261.22 2386.51 39.95 2010-04-20 22:39:31.000 110 33285.53 261.21 2386.48 39.95 2010-04-20 22:39:32.000 110 33285.43 261.23 2386.47 39.95 2010-04-20 22:39:33.000 110 33285.46 261.22 2386.49 39.95 2010-04-20 22:39:34.000 110 33285.52 261.26 2386.42 39.95 2010-04-20 22:39:35.000 110 33285.42 261.23 2386.53 39.95 2010-04-20 22:39:36.000 110 33285.45 261.23 2386.57 39.95 2010-04-20 22:39:37.000 110 33285.46 261.21 2386.58 39.95 2010-04-20 22:39:38.000 110 33285.44 261.23 2386.58 39.95 2010-04-20 22:39:39.000 110 33285.46 261.24 2386.50 39.95 2010-04-20 22:39:40.000 110 33285.47 261.18 2386.53 39.95 2010-04-20 22:39:41.000 110 33285.51 261.24 2386.50 39.95 2010-04-20 22:39:42.000 110 33285.41 261.22 2386.48 39.95 2010-04-20 22:39:43.000 110 33285.51 261.27 2386.51 39.95 2010-04-20 22:39:44.000 110 33285.48 261.26 2386.50 39.95 2010-04-20 22:39:45.000 110 33285.40 261.25 2386.50 39.95 2010-04-20 22:39:46.000 110 33285.44 261.24 2386.52 39.95 2010-04-20 22:39:47.000 110 33285.44 261.25 2386.52 39.95 2010-04-20 22:39:48.000 110 33285.40 261.30 2386.53 39.95 2010-04-20 22:39:49.000 110 33285.48 261.28 2386.55 39.95 2010-04-20 22:39:50.000 110 33285.43 261.30 2386.51 39.95 2010-04-20 22:39:51.000 110 33285.50 261.25 2386.58 39.95 2010-04-20 22:39:52.000 110 33285.39 261.30 2386.55 39.95 2010-04-20 22:39:53.000 110 33285.46 261.29 2386.53 39.95 2010-04-20 22:39:54.000 110 33285.42 261.25 2386.59 39.95 2010-04-20 22:39:55.000 110 33285.44 261.27 2386.62 39.95 2010-04-20 22:39:56.000 110 33285.39 261.30 2386.53 39.95 2010-04-20 22:39:57.000 110 33285.46 261.25 2386.56 39.95 2010-04-20 22:39:58.000 110 33285.43 261.28 2386.63 39.95 2010-04-20 22:39:59.000 110 33285.44 261.25 2386.64 39.95 2010-04-20 22:40:00.000 110 33285.44 261.26 2386.50 39.95 2010-04-20 22:40:01.000 110 33285.38 261.28 2386.56 39.95 2010-04-20 22:40:02.000 110 33285.41 261.27 2386.59 39.95 2010-04-20 22:40:03.000 110 33285.38 261.27 2386.53 39.95 2010-04-20 22:40:04.000 110 33285.44 261.22 2386.47 39.95 2010-04-20 22:40:05.000 110 33285.49 261.26 2386.63 39.95 2010-04-20 22:40:06.000 110 33285.56 261.23 2386.52 39.95 2010-04-20 22:40:07.000 110 33285.41 261.28 2386.50 39.95 2010-04-20 22:40:08.000 110 33285.44 261.25 2386.54 39.95 2010-04-20 22:40:09.000 110 33285.50 261.26 2386.56 39.95 2010-04-20 22:40:10.000 110 33285.50 261.21 2386.55 39.95 2010-04-20 22:40:11.000 110 33285.43 261.24 2386.54 39.95 2010-04-20 22:40:12.000 110 33285.44 261.25 2386.59 39.95 2010-04-20 22:40:13.000 110 33285.45 261.26 2386.47 39.95 2010-04-20 22:40:14.000 110 33285.47 261.25 2386.51 39.95 2010-04-20 22:40:15.000 110 33285.46 261.28 2386.59 39.95 2010-04-20 22:40:16.000 110 33285.44 261.27 2386.61 39.95 2010-04-20 22:40:17.000 110 33285.41 261.24 2386.50 39.95 2010-04-20 22:40:18.000 110 33285.59 261.29 2386.62 39.95 2010-04-20 22:40:19.000 110 33285.41 261.26 2386.55 39.95 2010-04-20 22:40:20.000 110 33285.50 261.23 2386.49 39.95 2010-04-20 22:40:21.000 110 33285.55 261.24 2386.57 39.95 2010-04-20 22:40:22.000 110 33285.61 261.27 2386.58 39.95 2010-04-20 22:40:23.000 110 33285.53 261.27 2386.53 39.95 2010-04-20 22:40:24.000 110 33285.55 261.32 2386.54 39.95 2010-04-20 22:40:25.000 110 33285.51 261.27 2386.53 39.95 2010-04-20 22:40:26.000 110 33285.55 261.24 2386.53 39.95 2010-04-20 22:40:27.000 110 33285.49 261.21 2386.53 39.95 2010-04-20 22:40:28.000 110 33285.57 261.27 2386.56 39.95 2010-04-20 22:40:29.000 110 33285.56 261.26 2386.49 39.95 2010-04-20 22:40:30.000 110 33285.50 261.26 2386.52 39.95 2010-04-20 22:40:31.000 110 33285.70 261.25 2386.55 39.95 2010-04-20 22:40:32.000 110 33285.52 261.26 2386.61 39.95 2010-04-20 22:40:33.000 110 33285.55 261.20 2386.59 39.95 2010-04-20 22:40:34.000 110 33285.61 261.19 2386.46 39.95 2010-04-20 22:40:35.000 110 33285.67 261.28 2386.56 39.95 2010-04-20 22:40:36.000 110 33285.63 261.26 2386.44 39.95 2010-04-20 22:40:37.000 110 33285.56 261.27 2386.49 39.95 2010-04-20 22:40:38.000 110 33285.60 261.26 2386.50 39.95 2010-04-20 22:40:39.000 110 33285.64 261.27 2386.55 39.95 2010-04-20 22:40:40.000 110 33285.54 261.29 2386.50 39.95 2010-04-20 22:40:41.000 110 33285.68 261.25 2386.46 39.95 2010-04-20 22:40:42.000 110 33285.53 261.27 2386.57 39.95 2010-04-20 22:40:43.000 110 33285.57 261.30 2386.59 39.95 2010-04-20 22:40:44.000 110 33285.61 261.30 2386.54 39.95 2010-04-20 22:40:45.000 110 33285.62 261.27 2386.38 39.95 2010-04-20 22:40:46.000 110 33285.67 261.27 2386.49 39.95 2010-04-20 22:40:47.000 110 33285.56 261.27 2386.46 39.95 2010-04-20 22:40:48.000 110 33285.53 261.22 2386.48 39.95 2010-04-20 22:40:49.000 110 33285.72 261.29 2386.48 39.95 2010-04-20 22:40:50.000 110 33285.65 261.27 2386.46 39.95 2010-04-20 22:40:51.000 110 33285.61 261.25 2386.55 39.95 2010-04-20 22:40:52.000 110 33285.63 261.27 2386.50 39.95 2010-04-20 22:40:53.000 110 33285.54 261.30 2386.51 39.95 2010-04-20 22:40:54.000 110 33285.72 261.26 2386.52 39.95 2010-04-20 22:40:55.000 110 33285.62 261.31 2386.50 39.95 2010-04-20 22:40:56.000 110 33285.63 261.31 2386.50 39.95 2010-04-20 22:40:57.000 110 33285.55 261.30 2386.48 39.95 2010-04-20 22:40:58.000 110 33285.59 261.31 2386.54 39.95 2010-04-20 22:40:59.000 110 33285.61 261.31 2386.55 39.95 2010-04-20 22:41:00.000 110 33285.57 261.32 2386.53 39.95 2010-04-20 22:41:01.000 110 33285.57 261.26 2386.51 39.95 2010-04-20 22:41:02.000 110 33285.63 261.24 2386.49 39.95 2010-04-20 22:41:03.000 110 33285.66 261.28 2386.45 39.95 2010-04-20 22:41:04.000 110 33285.65 261.36 2386.55 39.95 2010-04-20 22:41:05.000 110 33285.63 261.35 2386.59 39.95 2010-04-20 22:41:06.000 110 33285.67 261.37 2386.44 39.95 2010-04-20 22:41:07.000 110 33285.51 261.36 2386.55 39.95 2010-04-20 22:41:08.000 110 33285.47 261.35 2386.56 39.95 2010-04-20 22:41:09.000 110 33285.62 261.38 2386.46 39.95 2010-04-20 22:41:10.000 110 33285.49 261.37 2386.51 39.95 2010-04-20 22:41:11.000 110 33285.61 261.33 2386.63 39.95 2010-04-20 22:41:12.000 110 33285.58 261.38 2386.47 39.95 2010-04-20 22:41:13.000 110 33285.54 261.33 2386.42 39.95 2010-04-20 22:41:14.000 110 33285.56 261.36 2386.44 39.95 2010-04-20 22:41:15.000 110 33285.54 261.39 2386.47 39.95 2010-04-20 22:41:16.000 110 33285.57 261.43 2386.46 39.95 2010-04-20 22:41:17.000 110 33285.47 261.40 2386.49 39.95 2010-04-20 22:41:18.000 110 33285.51 261.42 2386.57 39.95 2010-04-20 22:41:19.000 110 33285.56 261.38 2386.52 39.95 2010-04-20 22:41:20.000 110 33285.44 261.42 2386.54 39.95 2010-04-20 22:41:21.000 110 33285.53 261.39 2386.50 39.95 2010-04-20 22:41:22.000 110 33285.59 261.41 2386.51 39.95 2010-04-20 22:41:23.000 110 33285.59 261.40 2386.57 39.95 2010-04-20 22:41:24.000 110 33285.48 261.46 2386.51 39.95 2010-04-20 22:41:25.000 110 33285.51 261.44 2386.51 39.95 2010-04-20 22:41:26.000 110 33285.53 261.43 2386.49 39.95 2010-04-20 22:41:27.000 110 33285.58 261.43 2386.52 39.95 2010-04-20 22:41:28.000 110 33285.58 261.43 2386.47 39.95 2010-04-20 22:41:29.000 110 33285.54 261.40 2386.55 39.95 2010-04-20 22:41:30.000 110 33285.54 261.42 2386.56 39.95 2010-04-20 22:41:31.000 110 33285.54 261.42 2386.58 39.95 2010-04-20 22:41:32.000 110 33285.56 261.40 2386.63 39.95 2010-04-20 22:41:33.000 110 33285.57 261.44 2386.54 39.95 2010-04-20 22:41:34.000 110 33285.53 261.40 2386.62 39.95 2010-04-20 22:41:35.000 110 33285.49 261.42 2386.50 39.95 2010-04-20 22:41:36.000 110 33285.47 261.42 2386.56 39.95 2010-04-20 22:41:37.000 110 33285.50 261.39 2386.60 39.95 2010-04-20 22:41:38.000 110 33285.53 261.38 2386.62 39.95 2010-04-20 22:41:39.000 110 33285.53 261.46 2386.59 39.95 2010-04-20 22:41:40.000 110 33285.61 261.41 2386.57 39.95 2010-04-20 22:41:41.000 110 33285.59 261.42 2386.48 39.95 2010-04-20 22:41:42.000 110 33285.61 261.45 2386.47 39.95 2010-04-20 22:41:43.000 110 33285.54 261.45 2386.56 39.95 2010-04-20 22:41:44.000 110 33285.46 261.42 2386.59 39.95 2010-04-20 22:41:45.000 110 33285.54 261.45 2386.62 39.95 2010-04-20 22:41:46.000 110 33285.54 261.44 2386.60 39.95 2010-04-20 22:41:47.000 110 33285.55 261.42 2386.65 39.95 2010-04-20 22:41:48.000 110 33285.53 261.43 2386.58 39.95 2010-04-20 22:41:49.000 110 33285.63 261.41 2386.56 39.95 2010-04-20 22:41:50.000 110 33285.51 261.40 2386.60 39.95 2010-04-20 22:41:51.000 110 33285.50 261.42 2386.57 39.95 2010-04-20 22:41:52.000 110 33285.57 261.44 2386.56 39.95 2010-04-20 22:41:53.000 110 33285.63 261.42 2386.57 39.95 2010-04-20 22:41:54.000 110 33285.59 261.42 2386.52 39.95 2010-04-20 22:41:55.000 110 33285.57 261.51 2386.49 39.95 2010-04-20 22:41:56.000 110 33285.57 261.49 2386.48 39.95 2010-04-20 22:41:57.000 110 33285.54 261.44 2386.57 39.95 2010-04-20 22:41:58.000 110 33285.56 261.44 2386.62 39.95 2010-04-20 22:41:59.000 110 33285.65 261.47 2386.56 39.95 2010-04-20 22:42:00.000 110 33285.62 261.44 2386.58 39.95 2010-04-20 22:42:01.000 110 33285.59 261.41 2386.56 39.95 2010-04-20 22:42:02.000 110 33285.53 261.40 2386.57 39.95 2010-04-20 22:42:03.000 110 33285.58 261.42 2386.54 39.95 2010-04-20 22:42:04.000 110 33285.51 261.46 2386.51 39.95 2010-04-20 22:42:05.000 110 33285.48 261.45 2386.51 39.95 2010-04-20 22:42:06.000 110 33285.47 261.44 2386.52 39.95 2010-04-20 22:42:07.000 110 33285.48 261.45 2386.62 39.95 2010-04-20 22:42:08.000 110 33285.54 261.46 2386.56 39.95 2010-04-20 22:42:09.000 110 33285.56 261.46 2386.47 39.95 2010-04-20 22:42:10.000 110 33285.59 261.44 2386.56 39.95 2010-04-20 22:42:11.000 110 33285.54 261.45 2386.57 39.95 2010-04-20 22:42:12.000 110 33285.56 261.43 2386.55 39.95 2010-04-20 22:42:13.000 110 33285.51 261.45 2386.53 39.95 2010-04-20 22:42:14.000 110 33285.47 261.46 2386.56 39.95 2010-04-20 22:42:15.000 110 33285.61 261.41 2386.47 39.95 2010-04-20 22:42:16.000 110 33285.53 261.43 2386.43 39.95 2010-04-20 22:42:17.000 110 33285.62 261.42 2386.61 39.95 2010-04-20 22:42:18.000 110 33285.56 261.46 2386.44 39.95 2010-04-20 22:42:19.000 110 33285.59 261.44 2386.56 39.95 2010-04-20 22:42:20.000 110 33285.57 261.43 2386.53 39.95 2010-04-20 22:42:21.000 110 33285.62 261.47 2386.62 39.95 2010-04-20 22:42:22.000 110 33285.67 261.47 2386.53 39.95 2010-04-20 22:42:23.000 110 33285.59 261.44 2386.63 39.95 2010-04-20 22:42:24.000 110 33285.56 261.39 2386.59 39.95 2010-04-20 22:42:25.000 110 33285.58 261.42 2386.56 39.95 2010-04-20 22:42:26.000 110 33285.59 261.41 2386.47 39.95 2010-04-20 22:42:27.000 110 33285.56 261.45 2386.55 39.95 2010-04-20 22:42:28.000 110 33285.56 261.44 2386.52 39.95 2010-04-20 22:42:29.000 110 33285.57 261.43 2386.50 39.95 2010-04-20 22:42:30.000 110 33285.62 261.43 2386.52 39.95 2010-04-20 22:42:31.000 110 33285.54 261.42 2386.59 39.95 2010-04-20 22:42:32.000 110 33285.51 261.44 2386.48 39.95 2010-04-20 22:42:33.000 110 33285.56 261.45 2386.49 39.95 2010-04-20 22:42:34.000 110 33285.60 261.44 2386.48 39.95 2010-04-20 22:42:35.000 110 33285.63 261.46 2386.60 39.95 2010-04-20 22:42:36.000 110 33285.56 261.43 2386.48 39.95 2010-04-20 22:42:37.000 110 33285.58 261.41 2386.58 39.95 2010-04-20 22:42:38.000 110 33285.54 261.38 2386.53 39.95 2010-04-20 22:42:39.000 110 33285.50 261.42 2386.46 39.95 2010-04-20 22:42:40.000 110 33285.55 261.42 2386.53 39.95 2010-04-20 22:42:41.000 110 33285.61 261.45 2386.54 39.95 2010-04-20 22:42:42.000 110 33285.61 261.45 2386.48 39.95 2010-04-20 22:42:43.000 110 33285.53 261.49 2386.43 39.95 2010-04-20 22:42:44.000 110 33285.63 261.45 2386.55 39.95 2010-04-20 22:42:45.000 110 33285.63 261.46 2386.49 39.95 2010-04-20 22:42:46.000 110 33285.51 261.44 2386.51 39.95 2010-04-20 22:42:47.000 110 33285.64 261.43 2386.51 39.95 2010-04-20 22:42:48.000 110 33285.56 261.46 2386.53 39.95 2010-04-20 22:42:49.000 110 33285.57 261.41 2386.43 39.95 2010-04-20 22:42:50.000 110 33285.60 261.43 2386.43 39.95 2010-04-20 22:42:51.000 110 33285.57 261.46 2386.56 39.95 2010-04-20 22:42:52.000 110 33285.53 261.48 2386.53 39.95 2010-04-20 22:42:53.000 110 33285.62 261.50 2386.51 39.95 2010-04-20 22:42:54.000 110 33285.51 261.45 2386.38 39.95 2010-04-20 22:42:55.000 110 33285.62 261.43 2386.60 39.95 2010-04-20 22:42:56.000 110 33285.65 261.42 2386.57 39.95 2010-04-20 22:42:57.000 110 33285.61 261.46 2386.50 39.95 2010-04-20 22:42:58.000 110 33285.51 261.45 2386.46 39.95 2010-04-20 22:42:59.000 110 33285.61 261.46 2386.59 39.95 2010-04-20 22:43:00.000 110 33285.47 261.48 2386.56 39.95 2010-04-20 22:43:01.000 110 33285.59 261.51 2386.52 39.95 2010-04-20 22:43:02.000 110 33285.54 261.49 2386.55 39.95 2010-04-20 22:43:03.000 110 33285.63 261.44 2386.49 39.95 2010-04-20 22:43:04.000 110 33285.59 261.48 2386.55 39.95 2010-04-20 22:43:05.000 110 33285.56 261.46 2386.58 39.95 2010-04-20 22:43:06.000 110 33285.51 261.49 2386.50 39.95 2010-04-20 22:43:07.000 110 33285.64 261.47 2386.56 39.95 2010-04-20 22:43:08.000 110 33285.58 261.47 2386.50 39.95 2010-04-20 22:43:09.000 110 33285.54 261.48 2386.48 39.95 2010-04-20 22:43:10.000 110 33285.55 261.48 2386.48 39.95 2010-04-20 22:43:11.000 110 33285.63 261.46 2386.51 39.95 2010-04-20 22:43:12.000 110 33285.51 261.51 2386.58 39.95 2010-04-20 22:43:13.000 110 33285.66 261.47 2386.56 39.95 2010-04-20 22:43:14.000 110 33285.47 261.45 2386.53 39.95 2010-04-20 22:43:15.000 110 33285.55 261.46 2386.56 39.95 2010-04-20 22:43:16.000 110 33285.53 261.52 2386.53 39.95 2010-04-20 22:43:17.000 110 33285.56 261.51 2386.50 39.95 2010-04-20 22:43:18.000 110 33285.63 261.48 2386.50 39.95 2010-04-20 22:43:19.000 110 33285.54 261.50 2386.54 39.95 2010-04-20 22:43:20.000 110 33285.54 261.48 2386.64 39.95 2010-04-20 22:43:21.000 110 33285.57 261.49 2386.59 39.95 2010-04-20 22:43:22.000 110 33285.56 261.50 2386.53 39.95 2010-04-20 22:43:23.000 110 33285.58 261.52 2386.57 39.95 2010-04-20 22:43:24.000 110 33285.65 261.50 2386.62 39.95 2010-04-20 22:43:25.000 110 33285.57 261.52 2386.51 39.95 2010-04-20 22:43:26.000 110 33285.54 261.50 2386.49 39.95 2010-04-20 22:43:27.000 110 33285.53 261.48 2386.61 39.95 2010-04-20 22:43:28.000 110 33285.54 261.52 2386.51 39.95 2010-04-20 22:43:29.000 110 33285.51 261.51 2386.52 39.95 2010-04-20 22:43:30.000 110 33285.57 261.50 2386.56 39.95 2010-04-20 22:43:31.000 110 33285.49 261.52 2386.57 39.95 2010-04-20 22:43:32.000 110 33285.57 261.52 2386.55 39.95 2010-04-20 22:43:33.000 110 33285.56 261.50 2386.54 39.95 2010-04-20 22:43:34.000 110 33285.54 261.52 2386.61 39.95 2010-04-20 22:43:35.000 110 33285.52 261.52 2386.47 39.95 2010-04-20 22:43:36.000 110 33285.40 261.51 2386.50 39.95 2010-04-20 22:43:37.000 110 33285.53 261.49 2386.53 39.95 2010-04-20 22:43:38.000 110 33285.44 261.49 2386.50 39.95 2010-04-20 22:43:39.000 110 33285.45 261.51 2386.51 39.95 2010-04-20 22:43:40.000 110 33285.50 261.51 2386.53 39.95 2010-04-20 22:43:41.000 110 33285.52 261.51 2386.50 39.95 2010-04-20 22:43:42.000 110 33285.41 261.52 2386.50 39.95 2010-04-20 22:43:43.000 110 33285.43 261.52 2386.59 39.95 2010-04-20 22:43:44.000 110 33285.48 261.52 2386.53 39.95 2010-04-20 22:43:45.000 110 33285.49 261.52 2386.47 39.95 2010-04-20 22:43:46.000 110 33285.49 261.54 2386.51 39.95 2010-04-20 22:43:47.000 110 33285.46 261.51 2386.52 39.95 2010-04-20 22:43:48.000 110 33285.57 261.51 2386.49 39.95 2010-04-20 22:43:49.000 110 33285.53 261.48 2386.56 39.95 2010-04-20 22:43:50.000 110 33285.46 261.51 2386.52 39.95 2010-04-20 22:43:51.000 110 33285.50 261.53 2386.59 39.95 2010-04-20 22:43:52.000 110 33285.50 261.53 2386.50 39.95 2010-04-20 22:43:53.000 110 33285.47 261.54 2386.52 39.95 2010-04-20 22:43:54.000 110 33285.50 261.53 2386.52 39.95 2010-04-20 22:43:55.000 110 33285.61 261.55 2386.46 39.95 2010-04-20 22:43:56.000 110 33285.41 261.52 2386.50 39.95 2010-04-20 22:43:57.000 110 33285.53 261.56 2386.47 39.95 2010-04-20 22:43:58.000 110 33285.43 261.54 2386.49 39.95 2010-04-20 22:43:59.000 110 33285.37 261.54 2386.45 39.95 2010-04-20 22:44:00.000 110 33285.46 261.52 2386.63 39.95 2010-04-20 22:44:01.000 110 33285.49 261.56 2386.49 39.95 2010-04-20 22:44:02.000 110 33285.41 261.54 2386.44 39.95 2010-04-20 22:44:03.000 110 33285.41 261.50 2386.50 39.95 2010-04-20 22:44:04.000 110 33285.51 261.51 2386.45 39.95 2010-04-20 22:44:05.000 110 33285.54 261.54 2386.47 39.95 2010-04-20 22:44:06.000 110 33285.40 261.52 2386.50 39.95 2010-04-20 22:44:07.000 110 33285.60 261.56 2386.60 39.95 2010-04-20 22:44:08.000 110 33285.45 261.56 2386.55 39.95 2010-04-20 22:44:09.000 110 33285.53 261.56 2386.44 39.95 2010-04-20 22:44:10.000 110 33285.47 261.54 2386.60 39.95 2010-04-20 22:44:11.000 110 33285.41 261.52 2386.54 39.95 2010-04-20 22:44:12.000 110 33285.35 261.59 2386.50 39.95 2010-04-20 22:44:13.000 110 33285.51 261.59 2386.55 39.95 2010-04-20 22:44:14.000 110 33285.39 261.55 2386.49 39.95 2010-04-20 22:44:15.000 110 33285.44 261.56 2386.58 39.95 2010-04-20 22:44:16.000 110 33285.41 261.54 2386.62 39.95 2010-04-20 22:44:17.000 110 33285.48 261.53 2386.56 39.95 2010-04-20 22:44:18.000 110 33285.51 261.59 2386.59 39.95 2010-04-20 22:44:19.000 110 33285.36 261.54 2386.49 39.95 2010-04-20 22:44:20.000 110 33285.41 261.57 2386.43 39.95 2010-04-20 22:44:21.000 110 33285.46 261.58 2386.44 39.95 2010-04-20 22:44:22.000 110 33285.44 261.57 2386.61 39.95 2010-04-20 22:44:23.000 110 33285.41 261.55 2386.51 39.95 2010-04-20 22:44:24.000 110 33285.37 261.59 2386.56 39.95 2010-04-20 22:44:25.000 110 33285.43 261.59 2386.56 39.95 2010-04-20 22:44:26.000 110 33285.44 261.55 2386.55 39.95 2010-04-20 22:44:27.000 110 33285.40 261.59 2386.53 39.95 2010-04-20 22:44:28.000 110 33285.40 261.58 2386.47 39.95 2010-04-20 22:44:29.000 110 33285.37 261.60 2386.49 39.95 2010-04-20 22:44:30.000 110 33285.46 261.62 2386.55 39.95 2010-04-20 22:44:31.000 110 33285.48 261.58 2386.58 39.95 2010-04-20 22:44:32.000 110 33285.41 261.55 2386.53 39.95 2010-04-20 22:44:33.000 110 33285.41 261.57 2386.49 39.95 2010-04-20 22:44:34.000 110 33285.37 261.59 2386.53 39.95 2010-04-20 22:44:35.000 110 33285.48 261.56 2386.53 39.95 2010-04-20 22:44:36.000 110 33285.41 261.58 2386.53 39.95 2010-04-20 22:44:37.000 110 33285.53 261.61 2386.59 39.95 2010-04-20 22:44:38.000 110 33285.46 261.60 2386.61 39.95 2010-04-20 22:44:39.000 110 33285.45 261.54 2386.46 39.95 2010-04-20 22:44:40.000 110 33285.37 261.57 2386.55 39.95 2010-04-20 22:44:41.000 110 33285.31 261.56 2386.50 39.95 2010-04-20 22:44:42.000 110 33285.46 261.57 2386.55 39.95 2010-04-20 22:44:43.000 110 33285.43 261.57 2386.50 39.95 2010-04-20 22:44:44.000 110 33285.33 261.55 2386.48 39.95 2010-04-20 22:44:45.000 110 33285.43 261.57 2386.52 39.95 2010-04-20 22:44:46.000 110 33285.49 261.60 2386.65 39.95 2010-04-20 22:44:47.000 110 33285.38 261.59 2386.59 39.95 2010-04-20 22:44:48.000 110 33285.32 261.56 2386.50 39.95 2010-04-20 22:44:49.000 110 33285.38 261.58 2386.54 39.95 2010-04-20 22:44:50.000 110 33285.45 261.56 2386.51 39.95 2010-04-20 22:44:51.000 110 33285.42 261.60 2386.55 39.95 2010-04-20 22:44:52.000 110 33285.44 261.59 2386.57 39.95 2010-04-20 22:44:53.000 110 33285.41 261.57 2386.43 39.95 2010-04-20 22:44:54.000 110 33285.40 261.56 2386.50 39.95 2010-04-20 22:44:55.000 110 33285.46 261.55 2386.53 39.95 2010-04-20 22:44:56.000 110 33285.40 261.57 2386.53 39.95 2010-04-20 22:44:57.000 110 33285.43 261.61 2386.51 39.95 2010-04-20 22:44:58.000 110 33285.44 261.56 2386.61 39.95 2010-04-20 22:44:59.000 110 33285.50 261.57 2386.53 39.95 2010-04-20 22:45:00.000 110 33285.49 261.56 2386.56 39.95 2010-04-20 22:45:01.000 110 33285.37 261.58 2386.51 39.95 2010-04-20 22:45:02.000 110 33285.43 261.59 2386.47 39.95 2010-04-20 22:45:03.000 110 33285.41 261.57 2386.50 39.95 2010-04-20 22:45:04.000 110 33285.48 261.60 2386.51 39.95 2010-04-20 22:45:05.000 110 33285.44 261.59 2386.57 39.95 2010-04-20 22:45:06.000 110 33285.41 261.52 2386.50 39.95 2010-04-20 22:45:07.000 110 33285.43 261.54 2386.51 39.95 2010-04-20 22:45:08.000 110 33285.40 261.49 2386.47 39.95 2010-04-20 22:45:09.000 110 33285.40 261.51 2386.55 39.95 2010-04-20 22:45:10.000 110 33285.43 261.52 2386.59 39.95 2010-04-20 22:45:11.000 110 33285.40 261.47 2386.55 39.95 2010-04-20 22:45:12.000 110 33285.36 261.53 2386.59 39.95 2010-04-20 22:45:13.000 110 33285.38 261.57 2386.50 39.95 2010-04-20 22:45:14.000 110 33285.40 261.53 2386.51 39.95 2010-04-20 22:45:15.000 110 33285.40 261.52 2386.51 39.95 2010-04-20 22:45:16.000 110 33285.37 261.54 2386.54 39.95 2010-04-20 22:45:17.000 110 33285.37 261.56 2386.51 39.95 2010-04-20 22:45:18.000 110 33285.53 261.52 2386.49 39.95 2010-04-20 22:45:19.000 110 33285.32 261.56 2386.53 39.95 2010-04-20 22:45:20.000 110 33285.38 261.52 2386.59 39.95 2010-04-20 22:45:21.000 110 33285.40 261.55 2386.55 39.95 2010-04-20 22:45:22.000 110 33285.36 261.53 2386.46 39.95 2010-04-20 22:45:23.000 110 33285.25 261.52 2386.51 39.95 2010-04-20 22:45:24.000 110 33285.43 261.55 2386.53 39.95 2010-04-20 22:45:25.000 110 33285.42 261.55 2386.56 39.95 2010-04-20 22:45:26.000 110 33285.35 261.55 2386.55 39.95 2010-04-20 22:45:27.000 110 33285.37 261.53 2386.52 39.95 2010-04-20 22:45:28.000 110 33285.39 261.53 2386.49 39.95 2010-04-20 22:45:29.000 110 33285.38 261.54 2386.51 39.95 2010-04-20 22:45:30.000 110 33285.35 261.52 2386.59 39.95 2010-04-20 22:45:31.000 110 33285.32 261.47 2386.47 39.95 2010-04-20 22:45:32.000 110 33285.34 261.46 2386.51 39.95 2010-04-20 22:45:33.000 110 33285.32 261.54 2386.56 39.95 2010-04-20 22:45:34.000 110 33285.38 261.56 2386.51 39.95 2010-04-20 22:45:35.000 110 33285.32 261.51 2386.46 39.95 2010-04-20 22:45:36.000 110 33285.42 261.54 2386.50 39.95 2010-04-20 22:45:37.000 110 33285.32 261.52 2386.51 39.95 2010-04-20 22:45:38.000 110 33285.37 261.52 2386.49 39.95 2010-04-20 22:45:39.000 110 33285.37 261.52 2386.49 39.95 2010-04-20 22:45:40.000 110 33285.36 261.49 2386.53 39.95 2010-04-20 22:45:41.000 110 33285.37 261.52 2386.55 39.95 2010-04-20 22:45:42.000 110 33285.43 261.56 2386.51 39.95 2010-04-20 22:45:43.000 110 33285.30 261.52 2386.50 39.95 2010-04-20 22:45:44.000 110 33285.32 261.54 2386.51 39.95 2010-04-20 22:45:45.000 110 33285.40 261.53 2386.56 39.95 2010-04-20 22:45:46.000 110 33285.41 261.48 2386.56 39.95 2010-04-20 22:45:47.000 110 33285.31 261.46 2386.43 39.95 2010-04-20 22:45:48.000 110 33285.32 261.52 2386.55 39.95 2010-04-20 22:45:49.000 110 33285.35 261.54 2386.49 39.95 2010-04-20 22:45:50.000 110 33285.34 261.52 2386.54 39.95 2010-04-20 22:45:51.000 110 33285.34 261.50 2386.49 39.95 2010-04-20 22:45:52.000 110 33285.37 261.51 2386.55 39.95 2010-04-20 22:45:53.000 110 33285.30 261.51 2386.48 39.95 2010-04-20 22:45:54.000 110 33285.31 261.51 2386.57 39.95 2010-04-20 22:45:55.000 110 33285.45 261.49 2386.55 39.95 2010-04-20 22:45:56.000 110 33285.38 261.47 2386.49 39.95 2010-04-20 22:45:57.000 110 33285.43 261.47 2386.57 39.95 2010-04-20 22:45:58.000 110 33285.39 261.49 2386.64 39.95 2010-04-20 22:45:59.000 110 33285.43 261.45 2386.53 39.95 2010-04-20 22:46:00.000 110 33285.41 261.47 2386.67 39.95 2010-04-20 22:46:01.000 110 33285.44 261.49 2386.51 39.95 2010-04-20 22:46:02.000 110 33285.40 261.46 2386.53 39.95 2010-04-20 22:46:03.000 110 33285.47 261.50 2386.49 39.95 2010-04-20 22:46:04.000 110 33285.45 261.44 2386.50 39.95 2010-04-20 22:46:05.000 110 33285.35 261.47 2386.39 39.95 2010-04-20 22:46:06.000 110 33285.50 261.48 2386.51 39.95 2010-04-20 22:46:07.000 110 33285.41 261.44 2386.41 39.95 2010-04-20 22:46:08.000 110 33285.39 261.44 2386.44 39.95 2010-04-20 22:46:09.000 110 33285.50 261.52 2386.42 39.95 2010-04-20 22:46:10.000 110 33285.50 261.46 2386.50 39.95 2010-04-20 22:46:11.000 110 33285.54 261.46 2386.55 39.95 2010-04-20 22:46:12.000 110 33285.40 261.45 2386.47 39.95 2010-04-20 22:46:13.000 110 33285.44 261.47 2386.44 39.95 2010-04-20 22:46:14.000 110 33285.37 261.46 2386.47 39.95 2010-04-20 22:46:15.000 110 33285.44 261.50 2386.43 39.95 2010-04-20 22:46:16.000 110 33285.50 261.44 2386.39 39.95 2010-04-20 22:46:17.000 110 33285.37 261.47 2386.46 39.95 2010-04-20 22:46:18.000 110 33285.41 261.46 2386.49 39.95 2010-04-20 22:46:19.000 110 33285.39 261.48 2386.49 39.95 2010-04-20 22:46:20.000 110 33285.42 261.48 2386.40 39.95 2010-04-20 22:46:21.000 110 33285.43 261.43 2386.46 39.95 2010-04-20 22:46:22.000 110 33285.46 261.45 2386.52 39.95 2010-04-20 22:46:23.000 110 33285.40 261.50 2386.49 39.95 2010-04-20 22:46:24.000 110 33285.46 261.46 2386.52 39.95 2010-04-20 22:46:25.000 110 33285.46 261.46 2386.39 39.95 2010-04-20 22:46:26.000 110 33285.47 261.44 2386.43 39.95 2010-04-20 22:46:27.000 110 33285.41 261.48 2386.51 39.95 2010-04-20 22:46:28.000 110 33285.49 261.46 2386.52 39.95 2010-04-20 22:46:29.000 110 33285.52 261.46 2386.45 39.95 2010-04-20 22:46:30.000 110 33285.46 261.43 2386.53 39.95 2010-04-20 22:46:31.000 110 33285.51 261.45 2386.43 39.95 2010-04-20 22:46:32.000 110 33285.43 261.48 2386.38 39.95 2010-04-20 22:46:33.000 110 33285.44 261.42 2386.60 39.95 2010-04-20 22:46:34.000 110 33285.47 261.45 2386.44 39.95 2010-04-20 22:46:35.000 110 33285.37 261.50 2386.51 39.95 2010-04-20 22:46:36.000 110 33285.46 261.46 2386.51 39.95 2010-04-20 22:46:37.000 110 33285.46 261.47 2386.53 39.95 2010-04-20 22:46:38.000 110 33285.47 261.44 2386.52 39.95 2010-04-20 22:46:39.000 110 33285.41 261.50 2386.48 39.95 2010-04-20 22:46:40.000 110 33285.32 261.49 2386.43 39.95 2010-04-20 22:46:41.000 110 33285.43 261.49 2386.54 39.95 2010-04-20 22:46:42.000 110 33285.41 261.52 2386.52 39.95 2010-04-20 22:46:43.000 110 33285.50 261.46 2386.40 39.95 2010-04-20 22:46:44.000 110 33285.39 261.45 2386.38 39.95 2010-04-20 22:46:45.000 110 33285.35 261.52 2386.51 39.95 2010-04-20 22:46:46.000 110 33285.41 261.47 2386.49 39.95 2010-04-20 22:46:47.000 110 33285.53 261.51 2386.51 39.95 2010-04-20 22:46:48.000 110 33285.38 261.49 2386.48 39.95 2010-04-20 22:46:49.000 110 33285.40 261.47 2386.44 39.95 2010-04-20 22:46:50.000 110 33285.40 261.50 2386.48 39.95 2010-04-20 22:46:51.000 110 33285.46 261.52 2386.49 39.95 2010-04-20 22:46:52.000 110 33285.33 261.47 2386.51 39.95 2010-04-20 22:46:53.000 110 33285.41 261.49 2386.44 39.95 2010-04-20 22:46:54.000 110 33285.38 261.54 2386.52 39.95 2010-04-20 22:46:55.000 110 33285.36 261.49 2386.51 39.95 2010-04-20 22:46:56.000 110 33285.31 261.49 2386.47 39.95 2010-04-20 22:46:57.000 110 33285.36 261.56 2386.51 39.95 2010-04-20 22:46:58.000 110 33285.37 261.54 2386.54 39.95 2010-04-20 22:46:59.000 110 33285.41 261.54 2386.43 39.95 2010-04-20 22:47:00.000 110 33285.22 261.54 2386.49 39.95 2010-04-20 22:47:01.000 110 33285.41 261.55 2386.51 39.95 2010-04-20 22:47:02.000 110 33285.35 261.57 2386.53 39.95 2010-04-20 22:47:03.000 110 33285.28 261.53 2386.53 39.95 2010-04-20 22:47:04.000 110 33285.34 261.54 2386.47 39.95 2010-04-20 22:47:05.000 110 33285.28 261.53 2386.48 39.95 2010-04-20 22:47:06.000 110 33285.37 261.50 2386.45 39.95 2010-04-20 22:47:07.000 110 33285.28 261.54 2386.51 39.95 2010-04-20 22:47:08.000 110 33285.28 261.55 2386.55 39.95 2010-04-20 22:47:09.000 110 33285.19 261.55 2386.46 39.95 2010-04-20 22:47:10.000 110 33285.35 261.58 2386.56 39.95 2010-04-20 22:47:11.000 110 33285.26 261.52 2386.53 39.95 2010-04-20 22:47:12.000 110 33285.32 261.57 2386.57 39.95 2010-04-20 22:47:13.000 110 33285.24 261.53 2386.57 39.95 2010-04-20 22:47:14.000 110 33285.20 261.53 2386.62 39.95 2010-04-20 22:47:15.000 110 33285.24 261.63 2386.58 39.95 2010-04-20 22:47:16.000 110 33285.19 261.57 2386.50 39.95 2010-04-20 22:47:17.000 110 33285.28 261.50 2386.57 39.95 2010-04-20 22:47:18.000 110 33285.37 261.47 2386.56 39.95 2010-04-20 22:47:19.000 110 33285.19 261.54 2386.50 39.95 2010-04-20 22:47:20.000 110 33285.22 261.56 2386.45 39.95 2010-04-20 22:47:21.000 110 33285.22 261.54 2386.51 39.95 2010-04-20 22:47:22.000 110 33285.17 261.59 2386.53 39.95 2010-04-20 22:47:23.000 110 33285.12 261.54 2386.53 39.95 2010-04-20 22:47:24.000 110 33285.26 261.55 2386.45 39.95 2010-04-20 22:47:25.000 110 33285.14 261.50 2386.61 39.95 2010-04-20 22:47:26.000 110 33285.21 261.53 2386.54 39.95 2010-04-20 22:47:27.000 110 33285.12 261.56 2386.61 39.95 2010-04-20 22:47:28.000 110 33285.24 261.53 2386.49 39.95 2010-04-20 22:47:29.000 110 33285.22 261.55 2386.54 39.95 2010-04-20 22:47:30.000 110 33285.25 261.50 2386.51 39.95 2010-04-20 22:47:31.000 110 33285.19 261.52 2386.57 39.95 2010-04-20 22:47:32.000 110 33285.19 261.52 2386.50 39.95 2010-04-20 22:47:33.000 110 33285.28 261.57 2386.59 39.95 2010-04-20 22:47:34.000 110 33285.22 261.54 2386.51 39.95 2010-04-20 22:47:35.000 110 33285.24 261.53 2386.47 39.95 2010-04-20 22:47:36.000 110 33285.17 261.56 2386.56 39.95 2010-04-20 22:47:37.000 110 33285.16 261.52 2386.56 39.95 2010-04-20 22:47:38.000 110 33285.21 261.53 2386.57 39.95 2010-04-20 22:47:39.000 110 33285.25 261.49 2386.53 39.95 2010-04-20 22:47:40.000 110 33285.20 261.52 2386.57 39.95 2010-04-20 22:47:41.000 110 33285.19 261.51 2386.55 39.95 2010-04-20 22:47:42.000 110 33285.23 261.52 2386.59 39.95 2010-04-20 22:47:43.000 110 33285.22 261.53 2386.53 39.95 2010-04-20 22:47:44.000 110 33285.23 261.52 2386.48 39.95 2010-04-20 22:47:45.000 110 33285.20 261.53 2386.62 39.95 2010-04-20 22:47:46.000 110 33285.26 261.49 2386.57 39.95 2010-04-20 22:47:47.000 110 33285.24 261.50 2386.55 39.95 2010-04-20 22:47:48.000 110 33285.22 261.53 2386.61 39.95 2010-04-20 22:47:49.000 110 33285.30 261.52 2386.57 39.95 2010-04-20 22:47:50.000 110 33285.31 261.50 2386.57 39.95 2010-04-20 22:47:51.000 110 33285.29 261.51 2386.54 39.95 2010-04-20 22:47:52.000 110 33285.36 261.49 2386.48 39.95 2010-04-20 22:47:53.000 110 33285.29 261.50 2386.50 39.95 2010-04-20 22:47:54.000 110 33285.32 261.50 2386.51 39.95 2010-04-20 22:47:55.000 110 33285.38 261.50 2386.50 39.95 2010-04-20 22:47:56.000 110 33285.40 261.53 2386.51 39.95 2010-04-20 22:47:57.000 110 33285.37 261.53 2386.57 39.95 2010-04-20 22:47:58.000 110 33285.41 261.45 2386.45 39.95 2010-04-20 22:47:59.000 110 33285.34 261.51 2386.49 39.95 2010-04-20 22:48:00.000 110 33285.40 261.47 2386.50 39.95 2010-04-20 22:48:01.000 110 33285.35 261.53 2386.48 39.95 2010-04-20 22:48:02.000 110 33285.39 261.50 2386.44 39.95 2010-04-20 22:48:03.000 110 33285.37 261.50 2386.51 39.95 2010-04-20 22:48:04.000 110 33285.44 261.51 2386.51 39.95 2010-04-20 22:48:05.000 110 33285.37 261.46 2386.50 39.95 2010-04-20 22:48:06.000 110 33285.41 261.50 2386.42 39.95 2010-04-20 22:48:07.000 110 33285.35 261.54 2386.55 39.95 2010-04-20 22:48:08.000 110 33285.32 261.52 2386.55 39.95 2010-04-20 22:48:09.000 110 33285.31 261.51 2386.56 39.95 2010-04-20 22:48:10.000 110 33285.38 261.45 2386.50 39.95 2010-04-20 22:48:11.000 110 33285.37 261.48 2386.49 39.95 2010-04-20 22:48:12.000 110 33285.43 261.52 2386.59 39.95 2010-04-20 22:48:13.000 110 33285.30 261.52 2386.55 39.95 2010-04-20 22:48:14.000 110 33285.40 261.52 2386.42 39.95 2010-04-20 22:48:15.000 110 33285.40 261.51 2386.52 39.95 2010-04-20 22:48:16.000 110 33285.42 261.53 2386.53 39.95 2010-04-20 22:48:17.000 110 33285.50 261.52 2386.51 39.95 2010-04-20 22:48:18.000 110 33285.37 261.50 2386.56 39.95 2010-04-20 22:48:19.000 110 33285.46 261.50 2386.51 39.95 2010-04-20 22:48:20.000 110 33285.42 261.49 2386.55 39.95 2010-04-20 22:48:21.000 110 33285.46 261.45 2386.46 39.95 2010-04-20 22:48:22.000 110 33285.47 261.48 2386.49 39.95 2010-04-20 22:48:23.000 110 33285.38 261.51 2386.56 39.95 2010-04-20 22:48:24.000 110 33285.48 261.48 2386.43 39.95 2010-04-20 22:48:25.000 110 33285.47 261.53 2386.46 39.95 2010-04-20 22:48:26.000 110 33285.46 261.49 2386.38 39.95 2010-04-20 22:48:27.000 110 33285.50 261.48 2386.41 39.95 2010-04-20 22:48:28.000 110 33285.47 261.50 2386.53 39.95 2010-04-20 22:48:29.000 110 33285.43 261.55 2386.45 39.95 2010-04-20 22:48:30.000 110 33285.53 261.51 2386.50 39.95 2010-04-20 22:48:31.000 110 33285.56 261.52 2386.47 39.95 2010-04-20 22:48:32.000 110 33285.41 261.52 2386.53 39.95 2010-04-20 22:48:33.000 110 33285.50 261.52 2386.41 39.95 2010-04-20 22:48:34.000 110 33285.49 261.48 2386.37 39.95 2010-04-20 22:48:35.000 110 33285.54 261.52 2386.35 39.95 2010-04-20 22:48:36.000 110 33285.41 261.51 2386.49 39.95 2010-04-20 22:48:37.000 110 33285.47 261.51 2386.37 39.95 2010-04-20 22:48:38.000 110 33285.43 261.50 2386.39 39.95 2010-04-20 22:48:39.000 110 33285.61 261.50 2386.41 39.95 2010-04-20 22:48:40.000 110 33285.50 261.55 2386.41 39.95 2010-04-20 22:48:41.000 110 33285.57 261.49 2386.36 39.95 2010-04-20 22:48:42.000 110 33285.53 261.49 2386.45 39.95 2010-04-20 22:48:43.000 110 33285.49 261.47 2386.50 39.95 2010-04-20 22:48:44.000 110 33285.57 261.45 2386.49 39.95 2010-04-20 22:48:45.000 110 33285.57 261.54 2386.41 39.95 2010-04-20 22:48:46.000 110 33285.50 261.49 2386.47 39.95 2010-04-20 22:48:47.000 110 33285.63 261.49 2386.34 39.95 2010-04-20 22:48:48.000 110 33285.54 261.50 2386.50 39.95 2010-04-20 22:48:49.000 110 33285.51 261.50 2386.45 39.95 2010-04-20 22:48:50.000 110 33285.51 261.49 2386.44 39.95 2010-04-20 22:48:51.000 110 33285.49 261.50 2386.47 39.95 2010-04-20 22:48:52.000 110 33285.61 261.52 2386.50 39.95 2010-04-20 22:48:53.000 110 33285.47 261.47 2386.37 39.95 2010-04-20 22:48:54.000 110 33285.65 261.53 2386.47 39.95 2010-04-20 22:48:55.000 110 33285.57 261.50 2386.49 39.95 2010-04-20 22:48:56.000 110 33285.51 261.51 2386.46 39.95 2010-04-20 22:48:57.000 110 33285.54 261.54 2386.42 39.95 2010-04-20 22:48:58.000 110 33285.57 261.50 2386.37 39.95 2010-04-20 22:48:59.000 110 33285.59 261.55 2386.44 39.95 2010-04-20 22:49:00.000 110 33285.56 261.47 2386.42 39.95 2010-04-20 22:49:01.000 110 33285.44 261.52 2386.46 39.95 2010-04-20 22:49:02.000 110 33285.47 261.53 2386.40 39.95 2010-04-20 22:49:03.000 110 33285.60 261.51 2386.46 39.95 2010-04-20 22:49:04.000 110 33285.53 261.50 2386.42 39.95 2010-04-20 22:49:05.000 110 33285.51 261.45 2386.39 39.95 2010-04-20 22:49:06.000 110 33285.53 261.52 2386.46 39.95 2010-04-20 22:49:07.000 110 33285.61 261.50 2386.40 39.95 2010-04-20 22:49:08.000 110 33285.56 261.50 2386.46 39.95 2010-04-20 22:49:09.000 110 33285.61 261.55 2386.43 39.95 2010-04-20 22:49:10.000 110 33285.56 261.50 2386.46 39.95 2010-04-20 22:49:11.000 110 33285.65 261.47 2386.45 39.95 2010-04-20 22:49:12.000 110 33285.48 261.55 2386.45 39.95 2010-04-20 22:49:13.000 110 33285.54 261.52 2386.35 39.95 2010-04-20 22:49:14.000 110 33285.51 261.51 2386.36 39.95 2010-04-20 22:49:15.000 110 33285.51 261.49 2386.45 39.95 2010-04-20 22:49:16.000 110 33285.64 261.48 2386.41 39.95 2010-04-20 22:49:17.000 110 33285.52 261.53 2386.45 39.95 2010-04-20 22:49:18.000 110 33285.57 261.51 2386.40 39.95 2010-04-20 22:49:19.000 110 33285.49 261.53 2386.44 39.95 2010-04-20 22:49:20.000 110 33285.58 261.53 2386.42 39.95 2010-04-20 22:49:21.000 110 33285.61 261.51 2386.46 39.95 2010-04-20 22:49:22.000 110 33285.61 261.49 2386.38 39.95 2010-04-20 22:49:23.000 110 33285.61 261.48 2386.41 39.95 2010-04-20 22:49:24.000 110 33285.53 261.49 2386.40 39.95 2010-04-20 22:49:25.000 110 33285.49 261.54 2386.44 39.95 2010-04-20 22:49:26.000 110 33285.54 261.51 2386.37 39.95 2010-04-20 22:49:27.000 110 33285.56 261.51 2386.40 39.95 2010-04-20 22:49:28.000 110 33285.61 261.53 2386.47 39.95 2010-04-20 22:49:29.000 110 33285.56 261.50 2386.49 39.95 2010-04-20 22:49:30.000 110 33285.68 261.52 2386.36 39.95 2010-04-20 22:49:31.000 110 33285.53 261.46 2386.46 39.95 2010-04-20 22:49:32.000 110 33285.48 261.49 2386.51 39.95 2010-04-20 22:49:33.000 110 33285.48 261.52 2386.37 39.95 2010-04-20 22:49:34.000 110 33285.63 261.52 2386.40 39.95 2010-04-20 22:49:35.000 110 33285.56 261.52 2386.40 39.95 2010-04-20 22:49:36.000 110 33285.57 261.52 2386.41 39.95 2010-04-20 22:49:37.000 110 33285.54 261.48 2386.48 39.95 2010-04-20 22:49:38.000 110 33285.49 261.50 2386.44 39.95 2010-04-20 22:49:39.000 110 33285.54 261.50 2386.46 39.95 2010-04-20 22:49:40.000 110 33285.51 261.52 2386.34 39.95 2010-04-20 22:49:41.000 110 33285.58 261.49 2386.35 39.95 2010-04-20 22:49:42.000 110 33285.57 261.51 2386.45 39.95 2010-04-20 22:49:43.000 110 33285.50 261.53 2386.39 39.95 2010-04-20 22:49:44.000 110 33285.57 261.56 2386.41 39.95 2010-04-20 22:49:45.000 110 33285.53 261.51 2386.43 39.95 2010-04-20 22:49:46.000 110 33285.53 261.46 2386.41 39.95 2010-04-20 22:49:47.000 110 33285.52 261.48 2386.46 39.95 2010-04-20 22:49:48.000 110 33285.64 261.45 2386.46 39.95 2010-04-20 22:49:49.000 110 33285.44 261.51 2386.39 39.95 2010-04-20 22:49:50.000 110 33285.59 261.53 2386.40 39.95 2010-04-20 22:49:51.000 110 33285.55 261.54 2386.31 39.95 2010-04-20 22:49:52.000 110 33285.54 261.49 2386.41 39.95 2010-04-20 22:49:53.000 110 33285.57 261.50 2386.45 39.95 2010-04-20 22:49:54.000 110 33285.62 261.49 2386.44 39.95 2010-04-20 22:49:55.000 110 33285.55 261.50 2386.38 39.95 2010-04-20 22:49:56.000 110 33285.50 261.49 2386.37 39.95 2010-04-20 22:49:57.000 110 33285.53 261.48 2386.39 39.95 2010-04-20 22:49:58.000 110 33285.56 261.45 2386.46 39.95 2010-04-20 22:49:59.000 110 33285.58 261.50 2386.38 39.95 2010-04-20 22:50:00.000 110 33285.61 261.47 2386.37 39.95 2010-04-20 22:50:01.000 110 33285.63 261.48 2386.41 39.95 2010-04-20 22:50:02.000 110 33285.56 261.49 2386.40 39.95 2010-04-20 22:50:03.000 110 33285.61 261.48 2386.41 39.95 2010-04-20 22:50:04.000 110 33285.58 261.46 2386.35 39.95 2010-04-20 22:50:05.000 110 33285.53 261.52 2386.40 39.95 2010-04-20 22:50:06.000 110 33285.61 261.49 2386.53 39.95 2010-04-20 22:50:07.000 110 33285.49 261.50 2386.51 39.95 2010-04-20 22:50:08.000 110 33285.64 261.49 2386.48 39.95 2010-04-20 22:50:09.000 110 33285.59 261.46 2386.47 39.95 2010-04-20 22:50:10.000 110 33285.62 261.45 2386.49 39.95 2010-04-20 22:50:11.000 110 33285.55 261.44 2386.43 39.95 2010-04-20 22:50:12.000 110 33285.49 261.40 2386.40 39.95 2010-04-20 22:50:13.000 110 33285.64 261.46 2386.35 39.95 2010-04-20 22:50:14.000 110 33285.57 261.44 2386.40 39.95 2010-04-20 22:50:15.000 110 33285.51 261.45 2386.46 39.95 2010-04-20 22:50:16.000 110 33285.58 261.46 2386.37 39.95 2010-04-20 22:50:17.000 110 33285.56 261.47 2386.41 39.95 2010-04-20 22:50:18.000 110 33285.40 261.42 2386.43 39.95 2010-04-20 22:50:19.000 110 33285.53 261.48 2386.38 39.95 2010-04-20 22:50:20.000 110 33285.58 261.44 2386.45 39.95 2010-04-20 22:50:21.000 110 33285.64 261.44 2386.45 39.95 2010-04-20 22:50:22.000 110 33285.51 261.42 2386.40 39.95 2010-04-20 22:50:23.000 110 33285.59 261.38 2386.39 39.95 2010-04-20 22:50:24.000 110 33285.61 261.38 2386.40 39.95 2010-04-20 22:50:25.000 110 33285.64 261.45 2386.40 39.95 2010-04-20 22:50:26.000 110 33285.51 261.41 2386.41 39.95 2010-04-20 22:50:27.000 110 33285.54 261.39 2386.35 39.95 2010-04-20 22:50:28.000 110 33285.53 261.42 2386.34 39.95 2010-04-20 22:50:29.000 110 33285.50 261.41 2386.37 39.95 2010-04-20 22:50:30.000 110 33285.57 261.43 2386.40 39.95 2010-04-20 22:50:31.000 110 33285.55 261.40 2386.47 39.95 2010-04-20 22:50:32.000 110 33285.63 261.41 2386.38 39.95 2010-04-20 22:50:33.000 110 33285.64 261.39 2386.37 39.95 2010-04-20 22:50:34.000 110 33285.62 261.42 2386.45 39.95 2010-04-20 22:50:35.000 110 33285.55 261.42 2386.43 39.95 2010-04-20 22:50:36.000 110 33285.56 261.41 2386.37 39.95 2010-04-20 22:50:37.000 110 33285.66 261.42 2386.39 39.95 2010-04-20 22:50:38.000 110 33285.49 261.37 2386.45 39.95 2010-04-20 22:50:39.000 110 33285.59 261.36 2386.47 39.95 2010-04-20 22:50:40.000 110 33285.59 261.44 2386.45 39.95 2010-04-20 22:50:41.000 110 33285.56 261.46 2386.44 39.95 2010-04-20 22:50:42.000 110 33285.61 261.44 2386.43 39.95 2010-04-20 22:50:43.000 110 33285.61 261.38 2386.37 39.95 2010-04-20 22:50:44.000 110 33285.65 261.41 2386.38 39.95 2010-04-20 22:50:45.000 110 33285.68 261.38 2386.38 39.95 2010-04-20 22:50:46.000 110 33285.66 261.43 2386.40 39.95 2010-04-20 22:50:47.000 110 33285.74 261.46 2386.38 39.95 2010-04-20 22:50:48.000 110 33285.68 261.40 2386.40 39.95 2010-04-20 22:50:49.000 110 33285.67 261.40 2386.30 39.95 2010-04-20 22:50:50.000 110 33285.68 261.43 2386.48 39.95 2010-04-20 22:50:51.000 110 33285.68 261.44 2386.37 39.95 2010-04-20 22:50:52.000 110 33285.66 261.44 2386.39 39.95 2010-04-20 22:50:53.000 110 33285.68 261.41 2386.38 39.95 2010-04-20 22:50:54.000 110 33285.70 261.41 2386.36 39.95 2010-04-20 22:50:55.000 110 33285.65 261.45 2386.44 39.95 2010-04-20 22:50:56.000 110 33285.64 261.43 2386.37 39.95 2010-04-20 22:50:57.000 110 33285.61 261.42 2386.37 39.95 2010-04-20 22:50:58.000 110 33285.63 261.44 2386.31 39.95 2010-04-20 22:50:59.000 110 33285.61 261.39 2386.41 39.95 2010-04-20 22:51:00.000 110 33285.63 261.43 2386.43 39.95 2010-04-20 22:51:01.000 110 33285.56 261.46 2386.36 39.95 2010-04-20 22:51:02.000 110 33285.72 261.43 2386.40 39.95 2010-04-20 22:51:03.000 110 33285.71 261.42 2386.31 39.95 2010-04-20 22:51:04.000 110 33285.62 261.40 2386.39 39.95 2010-04-20 22:51:05.000 110 33285.65 261.42 2386.37 39.95 2010-04-20 22:51:06.000 110 33285.65 261.40 2386.43 39.95 2010-04-20 22:51:07.000 110 33285.55 261.44 2386.45 39.95 2010-04-20 22:51:08.000 110 33285.68 261.44 2386.35 39.95 2010-04-20 22:51:09.000 110 33285.64 261.44 2386.39 39.95 2010-04-20 22:51:10.000 110 33285.68 261.47 2386.31 39.95 2010-04-20 22:51:11.000 110 33285.71 261.47 2386.44 39.95 2010-04-20 22:51:12.000 110 33285.72 261.45 2386.53 39.95 2010-04-20 22:51:13.000 110 33285.62 261.41 2386.40 39.95 2010-04-20 22:51:14.000 110 33285.74 261.46 2386.38 39.95 2010-04-20 22:51:15.000 110 33285.69 261.45 2386.41 39.95 2010-04-20 22:51:16.000 110 33285.59 261.42 2386.45 39.95 2010-04-20 22:51:17.000 110 33285.61 261.45 2386.34 39.95 2010-04-20 22:51:18.000 110 33285.58 261.44 2386.33 39.95 2010-04-20 22:51:19.000 110 33285.63 261.45 2386.44 39.95 2010-04-20 22:51:20.000 110 33285.61 261.46 2386.35 39.95 2010-04-20 22:51:21.000 110 33285.63 261.46 2386.30 39.95 2010-04-20 22:51:22.000 110 33285.64 261.43 2386.44 39.95 2010-04-20 22:51:23.000 110 33285.69 261.45 2386.34 39.95 2010-04-20 22:51:24.000 110 33285.56 261.46 2386.38 39.95 2010-04-20 22:51:25.000 110 33285.62 261.48 2386.45 39.95 2010-04-20 22:51:26.000 110 33285.63 261.47 2386.41 39.95 2010-04-20 22:51:27.000 110 33285.56 261.46 2386.35 39.95 2010-04-20 22:51:28.000 110 33285.59 261.48 2386.43 39.95 2010-04-20 22:51:29.000 110 33285.63 261.44 2386.40 39.95 2010-04-20 22:51:30.000 110 33285.58 261.46 2386.37 39.95 2010-04-20 22:51:31.000 110 33285.62 261.44 2386.38 39.95 2010-04-20 22:51:32.000 110 33285.59 261.45 2386.48 39.95 2010-04-20 22:51:33.000 110 33285.60 261.46 2386.37 39.95 2010-04-20 22:51:34.000 110 33285.61 261.48 2386.37 39.95 2010-04-20 22:51:35.000 110 33285.58 261.45 2386.40 39.95 2010-04-20 22:51:36.000 110 33285.59 261.50 2386.37 39.95 2010-04-20 22:51:37.000 110 33285.46 261.46 2386.43 39.95 2010-04-20 22:51:38.000 110 33285.59 261.46 2386.41 39.95 2010-04-20 22:51:39.000 110 33285.56 261.42 2386.35 39.95 2010-04-20 22:51:40.000 110 33285.61 261.44 2386.39 39.95 2010-04-20 22:51:41.000 110 33285.54 261.45 2386.41 39.95 2010-04-20 22:51:42.000 110 33285.53 261.46 2386.46 39.95 2010-04-20 22:51:43.000 110 33285.44 261.46 2386.39 39.95 2010-04-20 22:51:44.000 110 33285.47 261.50 2386.50 39.95 2010-04-20 22:51:45.000 110 33285.49 261.50 2386.50 39.95 2010-04-20 22:51:46.000 110 33285.49 261.49 2386.51 39.95 2010-04-20 22:51:47.000 110 33285.57 261.53 2386.55 39.95 2010-04-20 22:51:48.000 110 33285.53 261.51 2386.46 39.95 2010-04-20 22:51:49.000 110 33285.47 261.52 2386.43 39.95 2010-04-20 22:51:50.000 110 33285.53 261.51 2386.41 39.95 2010-04-20 22:51:51.000 110 33285.47 261.50 2386.38 39.95 2010-04-20 22:51:52.000 110 33285.44 261.53 2386.41 39.95 2010-04-20 22:51:53.000 110 33285.47 261.49 2386.37 39.95 2010-04-20 22:51:54.000 110 33285.50 261.52 2386.44 39.95 2010-04-20 22:51:55.000 110 33285.49 261.55 2386.37 39.95 2010-04-20 22:51:56.000 110 33285.40 261.52 2386.47 39.95 2010-04-20 22:51:57.000 110 33285.44 261.53 2386.48 39.95 2010-04-20 22:51:58.000 110 33285.49 261.52 2386.39 39.95 2010-04-20 22:51:59.000 110 33285.44 261.56 2386.41 39.95 2010-04-20 22:52:00.000 110 33285.38 261.52 2386.48 39.95 2010-04-20 22:52:01.000 110 33285.51 261.48 2386.49 39.95 2010-04-20 22:52:02.000 110 33285.51 261.51 2386.44 39.95 2010-04-20 22:52:03.000 110 33285.46 261.49 2386.47 39.95 2010-04-20 22:52:04.000 110 33285.47 261.55 2386.44 39.95 2010-04-20 22:52:05.000 110 33285.43 261.52 2386.49 39.95 2010-04-20 22:52:06.000 110 33285.42 261.52 2386.37 39.95 2010-04-20 22:52:07.000 110 33285.38 261.54 2386.58 39.95 2010-04-20 22:52:08.000 110 33285.40 261.56 2386.46 39.95 2010-04-20 22:52:09.000 110 33285.40 261.56 2386.52 39.95 2010-04-20 22:52:10.000 110 33285.44 261.60 2386.44 39.95 2010-04-20 22:52:11.000 110 33285.41 261.57 2386.40 39.95 2010-04-20 22:52:12.000 110 33285.56 261.50 2386.52 39.95 2010-04-20 22:52:13.000 110 33285.33 261.57 2386.47 39.95 2010-04-20 22:52:14.000 110 33285.43 261.55 2386.47 39.95 2010-04-20 22:52:15.000 110 33285.43 261.55 2386.52 39.95 2010-04-20 22:52:16.000 110 33285.51 261.57 2386.50 39.95 2010-04-20 22:52:17.000 110 33285.36 261.52 2386.51 39.95 2010-04-20 22:52:18.000 110 33285.42 261.57 2386.53 39.95 2010-04-20 22:52:19.000 110 33285.48 261.51 2386.53 39.95 2010-04-20 22:52:20.000 110 33285.44 261.56 2386.43 39.95 2010-04-20 22:52:21.000 110 33285.44 261.53 2386.41 39.95 2010-04-20 22:52:22.000 110 33285.50 261.52 2386.37 39.95 2010-04-20 22:52:23.000 110 33285.55 261.58 2386.46 39.95 2010-04-20 22:52:24.000 110 33285.43 261.54 2386.53 39.95 2010-04-20 22:52:25.000 110 33285.47 261.56 2386.48 39.95 2010-04-20 22:52:26.000 110 33285.54 261.57 2386.50 39.95 2010-04-20 22:52:27.000 110 33285.42 261.56 2386.53 39.95 2010-04-20 22:52:28.000 110 33285.47 261.56 2386.50 39.95 2010-04-20 22:52:29.000 110 33285.50 261.55 2386.52 39.95 2010-04-20 22:52:30.000 110 33285.43 261.52 2386.54 39.95 2010-04-20 22:52:31.000 110 33285.50 261.57 2386.52 39.95 2010-04-20 22:52:32.000 110 33285.52 261.55 2386.46 39.95 2010-04-20 22:52:33.000 110 33285.56 261.57 2386.43 39.95 2010-04-20 22:52:34.000 110 33285.45 261.57 2386.44 39.96 2010-04-20 22:52:35.000 110 33285.51 261.53 2386.51 39.95 2010-04-20 22:52:36.000 110 33285.51 261.56 2386.40 39.96 2010-04-20 22:52:37.000 110 33285.46 261.58 2386.46 39.95 2010-04-20 22:52:38.000 110 33285.48 261.56 2386.41 39.95 2010-04-20 22:52:39.000 110 33285.55 261.58 2386.41 39.95 2010-04-20 22:52:40.000 110 33285.46 261.54 2386.42 39.96 2010-04-20 22:52:41.000 110 33285.44 261.55 2386.51 39.95 2010-04-20 22:52:42.000 110 33285.49 261.57 2386.39 39.96 2010-04-20 22:52:43.000 110 33285.54 261.56 2386.46 39.95 2010-04-20 22:52:44.000 110 33285.39 261.56 2386.46 39.95 2010-04-20 22:52:45.000 110 33285.39 261.54 2386.47 39.95 2010-04-20 22:52:46.000 110 33285.50 261.55 2386.49 39.95 2010-04-20 22:52:47.000 110 33285.59 261.59 2386.48 39.95 2010-04-20 22:52:48.000 110 33285.55 261.58 2386.46 39.95 2010-04-20 22:52:49.000 110 33285.56 261.54 2386.39 39.96 2010-04-20 22:52:50.000 110 33285.61 261.58 2386.38 39.96 2010-04-20 22:52:51.000 110 33285.51 261.56 2386.33 39.95 2010-04-20 22:52:52.000 110 33285.56 261.54 2386.41 39.95 2010-04-20 22:52:53.000 110 33285.53 261.55 2386.47 39.95 2010-04-20 22:52:54.000 110 33285.49 261.55 2386.41 39.95 2010-04-20 22:52:55.000 110 33285.56 261.56 2386.40 39.95 2010-04-20 22:52:56.000 110 33285.56 261.56 2386.46 39.95 2010-04-20 22:52:57.000 110 33285.51 261.54 2386.41 39.95 2010-04-20 22:52:58.000 110 33285.54 261.59 2386.53 39.95 2010-04-20 22:52:59.000 110 33285.61 261.59 2386.52 39.95 2010-04-20 22:53:00.000 110 33285.49 261.62 2386.46 39.96 2010-04-20 22:53:01.000 110 33285.53 261.54 2386.42 39.96 2010-04-20 22:53:02.000 110 33285.61 261.60 2386.38 39.95 2010-04-20 22:53:03.000 110 33285.54 261.59 2386.35 39.96 2010-04-20 22:53:04.000 110 33285.54 261.60 2386.40 39.96 2010-04-20 22:53:05.000 110 33285.64 261.61 2386.44 39.96 2010-04-20 22:53:06.000 110 33285.61 261.58 2386.49 39.96 2010-04-20 22:53:07.000 110 33285.43 261.64 2386.44 39.95 2010-04-20 22:53:08.000 110 33285.59 261.61 2386.42 39.95 2010-04-20 22:53:09.000 110 33285.59 261.61 2386.46 39.95 2010-04-20 22:53:10.000 110 33285.50 261.60 2386.48 39.95 2010-04-20 22:53:11.000 110 33285.62 261.63 2386.51 39.96 2010-04-20 22:53:12.000 110 33285.49 261.55 2386.43 39.95 2010-04-20 22:53:13.000 110 33285.55 261.63 2386.46 39.95 2010-04-20 22:53:14.000 110 33285.68 261.59 2386.40 39.95 2010-04-20 22:53:15.000 110 33285.52 261.62 2386.36 39.95 2010-04-20 22:53:16.000 110 33285.52 261.58 2386.47 39.95 2010-04-20 22:53:17.000 110 33285.55 261.65 2386.43 39.96 2010-04-20 22:53:18.000 110 33285.63 261.56 2386.46 39.96 2010-04-20 22:53:19.000 110 33285.66 261.63 2386.43 39.95 2010-04-20 22:53:20.000 110 33285.61 261.57 2386.42 39.96 2010-04-20 22:53:21.000 110 33285.63 261.57 2386.44 39.96 2010-04-20 22:53:22.000 110 33285.57 261.66 2386.38 39.96 2010-04-20 22:53:23.000 110 33285.59 261.59 2386.47 39.96 2010-04-20 22:53:24.000 110 33285.63 261.59 2386.40 39.95 2010-04-20 22:53:25.000 110 33285.54 261.62 2386.49 39.95 2010-04-20 22:53:26.000 110 33285.64 261.62 2386.33 39.96 2010-04-20 22:53:27.000 110 33285.47 261.58 2386.40 39.96 2010-04-20 22:53:28.000 110 33285.58 261.57 2386.41 39.96 2010-04-20 22:53:29.000 110 33285.57 261.58 2386.47 39.96 2010-04-20 22:53:30.000 110 33285.50 261.57 2386.43 39.95 2010-04-20 22:53:31.000 110 33285.47 261.55 2386.38 39.96 2010-04-20 22:53:32.000 110 33285.50 261.54 2386.49 39.96 2010-04-20 22:53:33.000 110 33285.44 261.57 2386.40 39.96 2010-04-20 22:53:34.000 110 33285.53 261.59 2386.40 39.96 2010-04-20 22:53:35.000 110 33285.54 261.58 2386.46 39.95 2010-04-20 22:53:36.000 110 33285.53 261.60 2386.47 39.96 2010-04-20 22:53:37.000 110 33285.51 261.56 2386.46 39.95 2010-04-20 22:53:38.000 110 33285.54 261.62 2386.44 39.95 2010-04-20 22:53:39.000 110 33285.49 261.59 2386.43 39.96 2010-04-20 22:53:40.000 110 33285.44 261.60 2386.54 39.96 2010-04-20 22:53:41.000 110 33285.52 261.63 2386.49 39.95 2010-04-20 22:53:42.000 110 33285.49 261.60 2386.53 39.96 2010-04-20 22:53:43.000 110 33285.37 261.61 2386.45 39.96 2010-04-20 22:53:44.000 110 33285.46 261.61 2386.49 39.95 2010-04-20 22:53:45.000 110 33285.46 261.60 2386.44 39.95 2010-04-20 22:53:46.000 110 33285.49 261.63 2386.42 39.96 2010-04-20 22:53:47.000 110 33285.50 261.61 2386.46 39.96 2010-04-20 22:53:48.000 110 33285.44 261.63 2386.47 39.96 2010-04-20 22:53:49.000 110 33285.53 261.61 2386.41 39.96 2010-04-20 22:53:50.000 110 33285.48 261.58 2386.53 39.96 2010-04-20 22:53:51.000 110 33285.45 261.61 2386.43 39.95 2010-04-20 22:53:52.000 110 33285.46 261.62 2386.47 39.95 2010-04-20 22:53:53.000 110 33285.44 261.59 2386.47 39.96 2010-04-20 22:53:54.000 110 33285.44 261.60 2386.48 39.96 2010-04-20 22:53:55.000 110 33285.48 261.60 2386.50 39.96 2010-04-20 22:53:56.000 110 33285.50 261.62 2386.54 39.95 2010-04-20 22:53:57.000 110 33285.46 261.61 2386.54 39.96 2010-04-20 22:53:58.000 110 33285.49 261.60 2386.52 39.96 2010-04-20 22:53:59.000 110 33285.48 261.62 2386.53 39.96 2010-04-20 22:54:00.000 110 33285.38 261.57 2386.52 39.96 2010-04-20 22:54:01.000 110 33285.44 261.61 2386.46 39.96 2010-04-20 22:54:02.000 110 33285.50 261.59 2386.44 39.96 2010-04-20 22:54:03.000 110 33285.42 261.58 2386.47 39.96 2010-04-20 22:54:04.000 110 33285.50 261.62 2386.56 39.96 2010-04-20 22:54:05.000 110 33285.49 261.64 2386.44 39.95 2010-04-20 22:54:06.000 110 33285.48 261.60 2386.44 39.96 2010-04-20 22:54:07.000 110 33285.42 261.61 2386.43 39.96 2010-04-20 22:54:08.000 110 33285.41 261.63 2386.42 39.96 2010-04-20 22:54:09.000 110 33285.34 261.60 2386.49 39.95 2010-04-20 22:54:10.000 110 33285.35 261.60 2386.58 39.96 2010-04-20 22:54:11.000 110 33285.41 261.58 2386.51 39.96 2010-04-20 22:54:12.000 110 33285.28 261.60 2386.50 39.96 2010-04-20 22:54:13.000 110 33285.37 261.63 2386.49 39.96 2010-04-20 22:54:14.000 110 33285.45 261.58 2386.53 39.96 2010-04-20 22:54:15.000 110 33285.45 261.58 2386.55 39.96 2010-04-20 22:54:16.000 110 33285.39 261.62 2386.53 39.96 2010-04-20 22:54:17.000 110 33285.42 261.65 2386.51 39.96 2010-04-20 22:54:18.000 110 33285.42 261.63 2386.40 39.96 2010-04-20 22:54:19.000 110 33285.38 261.65 2386.45 39.96 2010-04-20 22:54:20.000 110 33285.46 261.64 2386.49 39.96 2010-04-20 22:54:21.000 110 33285.41 261.61 2386.50 39.96 2010-04-20 22:54:22.000 110 33285.40 261.60 2386.47 39.96 2010-04-20 22:54:23.000 110 33285.29 261.64 2386.52 39.96 2010-04-20 22:54:24.000 110 33285.25 261.65 2386.56 39.96 2010-04-20 22:54:25.000 110 33285.33 261.67 2386.53 39.96 2010-04-20 22:54:26.000 110 33285.40 261.66 2386.53 39.96 2010-04-20 22:54:27.000 110 33285.30 261.66 2386.44 39.96 2010-04-20 22:54:28.000 110 33285.33 261.63 2386.44 39.96 2010-04-20 22:54:29.000 110 33285.33 261.63 2386.56 39.96 2010-04-20 22:54:30.000 110 33285.33 261.69 2386.46 39.96 2010-04-20 22:54:31.000 110 33285.38 261.64 2386.43 39.96 2010-04-20 22:54:32.000 110 33285.34 261.64 2386.57 39.96 2010-04-20 22:54:33.000 110 33285.37 261.64 2386.57 39.96 2010-04-20 22:54:34.000 110 33285.25 261.63 2386.46 39.96 2010-04-20 22:54:35.000 110 33285.33 261.63 2386.56 39.96 2010-04-20 22:54:36.000 110 33285.37 261.63 2386.61 39.96 2010-04-20 22:54:37.000 110 33285.37 261.67 2386.58 39.96 2010-04-20 22:54:38.000 110 33285.34 261.65 2386.53 39.96 2010-04-20 22:54:39.000 110 33285.35 261.65 2386.52 39.96 2010-04-20 22:54:40.000 110 33285.29 261.61 2386.47 39.96 2010-04-20 22:54:41.000 110 33285.31 261.66 2386.60 39.96 2010-04-20 22:54:42.000 110 33285.33 261.61 2386.53 39.96 2010-04-20 22:54:43.000 110 33285.28 261.67 2386.55 39.96 2010-04-20 22:54:44.000 110 33285.25 261.68 2386.58 39.96 2010-04-20 22:54:45.000 110 33285.26 261.64 2386.60 39.96 2010-04-20 22:54:46.000 110 33285.38 261.69 2386.51 39.96 2010-04-20 22:54:47.000 110 33285.31 261.65 2386.55 39.96 2010-04-20 22:54:48.000 110 33285.37 261.67 2386.55 39.96 2010-04-20 22:54:49.000 110 33285.38 261.68 2386.56 39.96 2010-04-20 22:54:50.000 110 33285.31 261.62 2386.46 39.96 2010-04-20 22:54:51.000 110 33285.29 261.64 2386.47 39.96 2010-04-20 22:54:52.000 110 33285.20 261.66 2386.61 39.96 2010-04-20 22:54:53.000 110 33285.24 261.69 2386.40 39.96 2010-04-20 22:54:54.000 110 33285.27 261.63 2386.56 39.96 2010-04-20 22:54:55.000 110 33285.33 261.64 2386.47 39.96 2010-04-20 22:54:56.000 110 33285.18 261.69 2386.49 39.96 2010-04-20 22:54:57.000 110 33285.26 261.67 2386.49 39.96 2010-04-20 22:54:58.000 110 33285.26 261.66 2386.48 39.96 2010-04-20 22:54:59.000 110 33285.32 261.66 2386.43 39.96 2010-04-20 22:55:00.000 110 33285.25 261.63 2386.61 39.96 2010-04-20 22:55:01.000 110 33285.29 261.67 2386.53 39.96 2010-04-20 22:55:02.000 110 33285.27 261.64 2386.48 39.96 2010-04-20 22:55:03.000 110 33285.19 261.65 2386.50 39.96 2010-04-20 22:55:04.000 110 33285.29 261.66 2386.50 39.96 2010-04-20 22:55:05.000 110 33285.28 261.65 2386.47 39.96 2010-04-20 22:55:06.000 110 33285.29 261.65 2386.50 39.96 2010-04-20 22:55:07.000 110 33285.34 261.63 2386.50 39.96 2010-04-20 22:55:08.000 110 33285.22 261.66 2386.52 39.96 2010-04-20 22:55:09.000 110 33285.32 261.63 2386.51 39.96 2010-04-20 22:55:10.000 110 33285.33 261.62 2386.48 39.96 2010-04-20 22:55:11.000 110 33285.33 261.68 2386.55 39.96 2010-04-20 22:55:12.000 110 33285.34 261.64 2386.49 39.96 2010-04-20 22:55:13.000 110 33285.31 261.60 2386.52 39.96 2010-04-20 22:55:14.000 110 33285.27 261.65 2386.50 39.96 2010-04-20 22:55:15.000 110 33285.19 261.64 2386.52 39.96 2010-04-20 22:55:16.000 110 33285.20 261.67 2386.57 39.96 2010-04-20 22:55:17.000 110 33285.26 261.68 2386.54 39.96 2010-04-20 22:55:18.000 110 33285.16 261.62 2386.49 39.96 2010-04-20 22:55:19.000 110 33285.09 261.62 2386.47 39.96 2010-04-20 22:55:20.000 110 33285.26 261.64 2386.46 39.96 2010-04-20 22:55:21.000 110 33285.17 261.63 2386.52 39.96 2010-04-20 22:55:22.000 110 33285.20 261.64 2386.52 39.96 2010-04-20 22:55:23.000 110 33285.21 261.64 2386.46 39.96 2010-04-20 22:55:24.000 110 33285.30 261.63 2386.45 39.96 2010-04-20 22:55:25.000 110 33285.15 261.63 2386.50 39.96 2010-04-20 22:55:26.000 110 33285.24 261.68 2386.53 39.96 2010-04-20 22:55:27.000 110 33285.24 261.67 2386.50 39.96 2010-04-20 22:55:28.000 110 33285.26 261.69 2386.55 39.96 2010-04-20 22:55:29.000 110 33285.16 261.67 2386.55 39.96 2010-04-20 22:55:30.000 110 33285.26 261.60 2386.45 39.96 2010-04-20 22:55:31.000 110 33285.16 261.63 2386.45 39.96 2010-04-20 22:55:32.000 110 33285.18 261.67 2386.57 39.96 2010-04-20 22:55:33.000 110 33285.15 261.62 2386.50 39.96 2010-04-20 22:55:34.000 110 33285.15 261.64 2386.47 39.96 2010-04-20 22:55:35.000 110 33285.22 261.61 2386.59 39.96 2010-04-20 22:55:36.000 110 33285.23 261.61 2386.46 39.96 2010-04-20 22:55:37.000 110 33285.21 261.67 2386.49 39.96 2010-04-20 22:55:38.000 110 33285.16 261.65 2386.42 39.96 2010-04-20 22:55:39.000 110 33285.21 261.63 2386.46 39.96 2010-04-20 22:55:40.000 110 33285.18 261.70 2386.48 39.96 2010-04-20 22:55:41.000 110 33285.24 261.67 2386.44 39.96 2010-04-20 22:55:42.000 110 33285.29 261.67 2386.57 39.96 2010-04-20 22:55:43.000 110 33285.33 261.62 2386.57 39.96 2010-04-20 22:55:44.000 110 33285.21 261.71 2386.50 39.96 2010-04-20 22:55:45.000 110 33285.16 261.70 2386.46 39.96 2010-04-20 22:55:46.000 110 33285.12 261.63 2386.46 39.96 2010-04-20 22:55:47.000 110 33285.22 261.65 2386.53 39.96 2010-04-20 22:55:48.000 110 33285.16 261.67 2386.43 39.96 2010-04-20 22:55:49.000 110 33285.14 261.67 2386.40 39.96 2010-04-20 22:55:50.000 110 33285.27 261.66 2386.49 39.96 2010-04-20 22:55:51.000 110 33285.26 261.62 2386.44 39.96 2010-04-20 22:55:52.000 110 33285.19 261.64 2386.48 39.96 2010-04-20 22:55:53.000 110 33285.22 261.67 2386.51 39.96 2010-04-20 22:55:54.000 110 33285.26 261.68 2386.45 39.96 2010-04-20 22:55:55.000 110 33285.19 261.62 2386.35 39.96 2010-04-20 22:55:56.000 110 33285.19 261.63 2386.45 39.96 2010-04-20 22:55:57.000 110 33285.19 261.63 2386.44 39.96 2010-04-20 22:55:58.000 110 33285.16 261.67 2386.46 39.96 2010-04-20 22:55:59.000 110 33285.22 261.65 2386.43 39.96 2010-04-20 22:56:00.000 110 33285.22 261.63 2386.46 39.96 2010-04-20 22:56:01.000 110 33285.28 261.61 2386.41 39.96 2010-04-20 22:56:02.000 110 33285.22 261.63 2386.49 39.96 2010-04-20 22:56:03.000 110 33285.26 261.67 2386.48 39.96 2010-04-20 22:56:04.000 110 33285.19 261.67 2386.51 39.96 2010-04-20 22:56:05.000 110 33285.15 261.63 2386.47 39.96 2010-04-20 22:56:06.000 110 33285.21 261.66 2386.56 39.96 2010-04-20 22:56:07.000 110 33285.13 261.62 2386.49 39.96 2010-04-20 22:56:08.000 110 33285.24 261.62 2386.55 39.96 2010-04-20 22:56:09.000 110 33285.18 261.63 2386.53 39.96 2010-04-20 22:56:10.000 110 33285.22 261.60 2386.45 39.96 2010-04-20 22:56:11.000 110 33285.19 261.66 2386.50 39.96 2010-04-20 22:56:12.000 110 33285.23 261.66 2386.54 39.96 2010-04-20 22:56:13.000 110 33285.32 261.64 2386.49 39.96 2010-04-20 22:56:14.000 110 33285.17 261.63 2386.43 39.96 2010-04-20 22:56:15.000 110 33285.21 261.62 2386.43 39.96 2010-04-20 22:56:16.000 110 33285.25 261.68 2386.45 39.96 2010-04-20 22:56:17.000 110 33285.25 261.61 2386.50 39.96 2010-04-20 22:56:18.000 110 33285.15 261.58 2386.41 39.96 2010-04-20 22:56:19.000 110 33285.26 261.62 2386.50 39.96 2010-04-20 22:56:20.000 110 33285.22 261.63 2386.50 39.96 2010-04-20 22:56:21.000 110 33285.24 261.63 2386.50 39.96 2010-04-20 22:56:22.000 110 33285.21 261.64 2386.46 39.96 2010-04-20 22:56:23.000 110 33285.24 261.58 2386.39 39.96 2010-04-20 22:56:24.000 110 33285.33 261.63 2386.44 39.96 2010-04-20 22:56:25.000 110 33285.09 261.63 2386.51 39.96 2010-04-20 22:56:26.000 110 33285.13 261.58 2386.44 39.96 2010-04-20 22:56:27.000 110 33285.09 261.59 2386.43 39.96 2010-04-20 22:56:28.000 110 33285.07 261.63 2386.54 39.96 2010-04-20 22:56:29.000 110 33285.06 261.58 2386.50 39.96 2010-04-20 22:56:30.000 110 33285.15 261.66 2386.52 39.96 2010-04-20 22:56:31.000 110 33285.15 261.58 2386.44 39.96 2010-04-20 22:56:32.000 110 33285.16 261.59 2386.44 39.96 2010-04-20 22:56:33.000 110 33285.15 261.61 2386.48 39.96 2010-04-20 22:56:34.000 110 33285.11 261.57 2386.44 39.96 2010-04-20 22:56:35.000 110 33285.22 261.61 2386.46 39.96 2010-04-20 22:56:36.000 110 33285.18 261.54 2386.49 39.96 2010-04-20 22:56:37.000 110 33285.29 261.57 2386.50 39.96 2010-04-20 22:56:38.000 110 33285.21 261.63 2386.38 39.96 2010-04-20 22:56:39.000 110 33285.19 261.61 2386.44 39.96 2010-04-20 22:56:40.000 110 33285.13 261.60 2386.44 39.96 2010-04-20 22:56:41.000 110 33285.11 261.58 2386.52 39.96 2010-04-20 22:56:42.000 110 33285.10 261.59 2386.45 39.96 2010-04-20 22:56:43.000 110 33285.23 261.60 2386.49 39.96 2010-04-20 22:56:44.000 110 33285.18 261.62 2386.46 39.96 2010-04-20 22:56:45.000 110 33285.13 261.61 2386.34 39.96 2010-04-20 22:56:46.000 110 33285.16 261.62 2386.50 39.96 2010-04-20 22:56:47.000 110 33285.24 261.58 2386.46 39.96 2010-04-20 22:56:48.000 110 33285.09 261.58 2386.51 39.96 2010-04-20 22:56:49.000 110 33285.13 261.60 2386.50 39.96 2010-04-20 22:56:50.000 110 33285.16 261.55 2386.40 39.96 2010-04-20 22:56:51.000 110 33285.15 261.58 2386.49 39.96 2010-04-20 22:56:52.000 110 33285.17 261.59 2386.43 39.96 2010-04-20 22:56:53.000 110 33285.13 261.60 2386.60 39.96 2010-04-20 22:56:54.000 110 33285.03 261.55 2386.46 39.96 2010-04-20 22:56:55.000 110 33285.19 261.57 2386.47 39.96 2010-04-20 22:56:56.000 110 33285.03 261.56 2386.49 39.96 2010-04-20 22:56:57.000 110 33285.11 261.61 2386.53 39.96 2010-04-20 22:56:58.000 110 33285.17 261.59 2386.44 39.96 2010-04-20 22:56:59.000 110 33285.15 261.58 2386.45 39.96 2010-04-20 22:57:00.000 110 33285.12 261.56 2386.43 39.96 2010-04-20 22:57:01.000 110 33285.19 261.57 2386.43 39.96 2010-04-20 22:57:02.000 110 33285.09 261.59 2386.45 39.96 2010-04-20 22:57:03.000 110 33285.12 261.60 2386.36 39.96 2010-04-20 22:57:04.000 110 33285.10 261.57 2386.46 39.96 2010-04-20 22:57:05.000 110 33285.14 261.57 2386.50 39.96 2010-04-20 22:57:06.000 110 33285.17 261.59 2386.38 39.96 2010-04-20 22:57:07.000 110 33285.12 261.56 2386.39 39.96 2010-04-20 22:57:08.000 110 33285.19 261.58 2386.46 39.96 2010-04-20 22:57:09.000 110 33285.11 261.56 2386.40 39.96 2010-04-20 22:57:10.000 110 33285.15 261.57 2386.47 39.96 2010-04-20 22:57:11.000 110 33285.13 261.60 2386.48 39.96 2010-04-20 22:57:12.000 110 33285.15 261.59 2386.38 39.96 2010-04-20 22:57:13.000 110 33285.20 261.58 2386.51 39.96 2010-04-20 22:57:14.000 110 33285.11 261.60 2386.49 39.96 2010-04-20 22:57:15.000 110 33285.01 261.57 2386.53 39.96 2010-04-20 22:57:16.000 110 33285.18 261.58 2386.43 39.96 2010-04-20 22:57:17.000 110 33285.14 261.56 2386.41 39.96 2010-04-20 22:57:18.000 110 33285.19 261.64 2386.51 39.96 2010-04-20 22:57:19.000 110 33285.16 261.61 2386.49 39.96 2010-04-20 22:57:20.000 110 33285.12 261.57 2386.46 39.96 2010-04-20 22:57:21.000 110 33285.13 261.58 2386.47 39.96 2010-04-20 22:57:22.000 110 33285.14 261.59 2386.36 39.96 2010-04-20 22:57:23.000 110 33285.11 261.63 2386.50 39.96 2010-04-20 22:57:24.000 110 33285.00 261.59 2386.46 39.96 2010-04-20 22:57:25.000 110 33285.10 261.57 2386.48 39.96 2010-04-20 22:57:26.000 110 33285.17 261.62 2386.40 39.96 2010-04-20 22:57:27.000 110 33285.06 261.62 2386.49 39.96 2010-04-20 22:57:28.000 110 33285.12 261.65 2386.47 39.96 2010-04-20 22:57:29.000 110 33285.09 261.61 2386.39 39.96 2010-04-20 22:57:30.000 110 33285.16 261.63 2386.47 39.96 2010-04-20 22:57:31.000 110 33285.11 261.60 2386.46 39.96 2010-04-20 22:57:32.000 110 33285.11 261.62 2386.44 39.96 2010-04-20 22:57:33.000 110 33285.07 261.65 2386.53 39.96 2010-04-20 22:57:34.000 110 33285.01 261.62 2386.41 39.96 2010-04-20 22:57:35.000 110 33285.13 261.62 2386.43 39.96 2010-04-20 22:57:36.000 110 33285.11 261.61 2386.39 39.96 2010-04-20 22:57:37.000 110 33285.14 261.60 2386.43 39.96 2010-04-20 22:57:38.000 110 33285.04 261.64 2386.40 39.96 2010-04-20 22:57:39.000 110 33285.03 261.65 2386.40 39.96 2010-04-20 22:57:40.000 110 33285.03 261.59 2386.43 39.96 2010-04-20 22:57:41.000 110 33285.12 261.65 2386.47 39.96 2010-04-20 22:57:42.000 110 33285.04 261.63 2386.37 39.96 2010-04-20 22:57:43.000 110 33285.12 261.65 2386.49 39.96 2010-04-20 22:57:44.000 110 33285.11 261.64 2386.46 39.96 2010-04-20 22:57:45.000 110 33285.06 261.63 2386.46 39.96 2010-04-20 22:57:46.000 110 33285.03 261.64 2386.48 39.96 2010-04-20 22:57:47.000 110 33285.19 261.64 2386.40 39.96 2010-04-20 22:57:48.000 110 33285.01 261.60 2386.49 39.96 2010-04-20 22:57:49.000 110 33285.06 261.63 2386.51 39.96 2010-04-20 22:57:50.000 110 33285.09 261.65 2386.38 39.96 2010-04-20 22:57:51.000 110 33285.12 261.60 2386.38 39.96 2010-04-20 22:57:52.000 110 33285.01 261.63 2386.38 39.96 2010-04-20 22:57:53.000 110 33285.13 261.65 2386.52 39.96 2010-04-20 22:57:54.000 110 33285.13 261.64 2386.44 39.96 2010-04-20 22:57:55.000 110 33285.04 261.66 2386.49 39.96 2010-04-20 22:57:56.000 110 33285.07 261.67 2386.46 39.96 2010-04-20 22:57:57.000 110 33285.06 261.63 2386.46 39.96 2010-04-20 22:57:58.000 110 33285.10 261.62 2386.44 39.96 2010-04-20 22:57:59.000 110 33285.06 261.63 2386.44 39.96 2010-04-20 22:58:00.000 110 33285.08 261.66 2386.46 39.96 2010-04-20 22:58:01.000 110 33285.04 261.64 2386.37 39.96 2010-04-20 22:58:02.000 110 33284.99 261.68 2386.38 39.96 2010-04-20 22:58:03.000 110 33285.04 261.68 2386.43 39.96 2010-04-20 22:58:04.000 110 33284.98 261.67 2386.46 39.96 2010-04-20 22:58:05.000 110 33285.00 261.62 2386.43 39.96 2010-04-20 22:58:06.000 110 33284.95 261.65 2386.55 39.96 2010-04-20 22:58:07.000 110 33284.99 261.71 2386.39 39.96 2010-04-20 22:58:08.000 110 33284.98 261.65 2386.47 39.96 2010-04-20 22:58:09.000 110 33284.96 261.64 2386.47 39.96 2010-04-20 22:58:10.000 110 33285.04 261.64 2386.38 39.96 2010-04-20 22:58:11.000 110 33285.03 261.69 2386.49 39.96 2010-04-20 22:58:12.000 110 33285.00 261.63 2386.44 39.96 2010-04-20 22:58:13.000 110 33285.01 261.66 2386.42 39.96 2010-04-20 22:58:14.000 110 33284.99 261.69 2386.50 39.96 2010-04-20 22:58:15.000 110 33284.99 261.66 2386.49 39.96 2010-04-20 22:58:16.000 110 33284.94 261.67 2386.49 39.96 2010-04-20 22:58:17.000 110 33284.99 261.64 2386.47 39.96 2010-04-20 22:58:18.000 110 33284.94 261.69 2386.49 39.96 2010-04-20 22:58:19.000 110 33284.96 261.63 2386.47 39.96 2010-04-20 22:58:20.000 110 33284.86 261.62 2386.51 39.96 2010-04-20 22:58:21.000 110 33284.90 261.64 2386.52 39.96 2010-04-20 22:58:22.000 110 33284.88 261.70 2386.48 39.96 2010-04-20 22:58:23.000 110 33284.89 261.68 2386.48 39.96 2010-04-20 22:58:24.000 110 33284.87 261.66 2386.53 39.96 2010-04-20 22:58:25.000 110 33284.95 261.66 2386.54 39.96 2010-04-20 22:58:26.000 110 33284.93 261.68 2386.43 39.96 2010-04-20 22:58:27.000 110 33284.94 261.67 2386.44 39.96 2010-04-20 22:58:28.000 110 33284.97 261.66 2386.57 39.96 2010-04-20 22:58:29.000 110 33284.96 261.64 2386.53 39.96 2010-04-20 22:58:30.000 110 33284.94 261.70 2386.40 39.96 2010-04-20 22:58:31.000 110 33284.85 261.66 2386.50 39.96 2010-04-20 22:58:32.000 110 33284.86 261.67 2386.44 39.96 2010-04-20 22:58:33.000 110 33284.90 261.67 2386.49 39.96 2010-04-20 22:58:34.000 110 33284.83 261.63 2386.53 39.96 2010-04-20 22:58:35.000 110 33284.82 261.63 2386.49 39.96 2010-04-20 22:58:36.000 110 33284.82 261.66 2386.54 39.96 2010-04-20 22:58:37.000 110 33284.84 261.65 2386.46 39.96 2010-04-20 22:58:38.000 110 33284.89 261.63 2386.53 39.96 2010-04-20 22:58:39.000 110 33284.78 261.66 2386.50 39.96 2010-04-20 22:58:40.000 110 33284.87 261.70 2386.55 39.96 2010-04-20 22:58:41.000 110 33284.90 261.63 2386.44 39.96 2010-04-20 22:58:42.000 110 33284.84 261.64 2386.47 39.96 2010-04-20 22:58:43.000 110 33284.94 261.65 2386.50 39.96 2010-04-20 22:58:44.000 110 33284.82 261.65 2386.47 39.96 2010-04-20 22:58:45.000 110 33284.85 261.65 2386.51 39.96 2010-04-20 22:58:46.000 110 33284.82 261.69 2386.53 39.96 2010-04-20 22:58:47.000 110 33284.85 261.62 2386.54 39.96 2010-04-20 22:58:48.000 110 33284.88 261.58 2386.45 39.96 2010-04-20 22:58:49.000 110 33284.85 261.63 2386.48 39.96 2010-04-20 22:58:50.000 110 33284.85 261.63 2386.50 39.96 2010-04-20 22:58:51.000 110 33284.79 261.61 2386.50 39.96 2010-04-20 22:58:52.000 110 33284.81 261.61 2386.54 39.96 2010-04-20 22:58:53.000 110 33284.87 261.58 2386.51 39.96 2010-04-20 22:58:54.000 110 33284.73 261.58 2386.53 39.96 2010-04-20 22:58:55.000 110 33284.84 261.53 2386.52 39.96 2010-04-20 22:58:56.000 110 33284.73 261.59 2386.56 39.96 2010-04-20 22:58:57.000 110 33284.77 261.56 2386.53 39.96 2010-04-20 22:58:58.000 110 33284.78 261.56 2386.57 39.96 2010-04-20 22:58:59.000 110 33284.80 261.60 2386.53 39.96 2010-04-20 22:59:00.000 110 33284.77 261.58 2386.51 39.96 2010-04-20 22:59:01.000 110 33284.87 261.60 2386.55 39.96 2010-04-20 22:59:02.000 110 33284.77 261.51 2386.56 39.96 2010-04-20 22:59:03.000 110 33284.77 261.50 2386.55 39.96 2010-04-20 22:59:04.000 110 33284.75 261.54 2386.47 39.96 2010-04-20 22:59:05.000 110 33284.76 261.56 2386.43 39.96 2010-04-20 22:59:06.000 110 33284.73 261.56 2386.50 39.96 2010-04-20 22:59:07.000 110 33284.83 261.61 2386.60 39.96 2010-04-20 22:59:08.000 110 33284.68 261.55 2386.55 39.96 2010-04-20 22:59:09.000 110 33284.78 261.57 2386.60 39.96 2010-04-20 22:59:10.000 110 33284.75 261.57 2386.48 39.96 2010-04-20 22:59:11.000 110 33284.66 261.60 2386.51 39.96 2010-04-20 22:59:12.000 110 33284.59 261.55 2386.51 39.96 2010-04-20 22:59:13.000 110 33284.84 261.55 2386.50 39.96 2010-04-20 22:59:14.000 110 33284.71 261.48 2386.56 39.96 2010-04-20 22:59:15.000 110 33284.63 261.51 2386.56 39.96 2010-04-20 22:59:16.000 110 33284.61 261.51 2386.48 39.96 2010-04-20 22:59:17.000 110 33284.63 261.52 2386.44 39.96 2010-04-20 22:59:18.000 110 33284.68 261.55 2386.46 39.96 2010-04-20 22:59:19.000 110 33284.58 261.55 2386.49 39.96 2010-04-20 22:59:20.000 110 33284.66 261.58 2386.48 39.96 2010-04-20 22:59:21.000 110 33284.65 261.55 2386.47 39.96 2010-04-20 22:59:22.000 110 33284.64 261.52 2386.59 39.96 2010-04-20 22:59:23.000 110 33284.64 261.49 2386.50 39.96 2010-04-20 22:59:24.000 110 33284.56 261.51 2386.51 39.96 2010-04-20 22:59:25.000 110 33284.63 261.53 2386.50 39.96 2010-04-20 22:59:26.000 110 33284.66 261.53 2386.49 39.96 2010-04-20 22:59:27.000 110 33284.64 261.48 2386.58 39.96 2010-04-20 22:59:28.000 110 33284.73 261.55 2386.47 39.96 2010-04-20 22:59:29.000 110 33284.57 261.49 2386.49 39.96 2010-04-20 22:59:30.000 110 33284.61 261.49 2386.48 39.96 2010-04-20 22:59:31.000 110 33284.57 261.48 2386.46 39.96 2010-04-20 22:59:32.000 110 33284.64 261.53 2386.57 39.96 2010-04-20 22:59:33.000 110 33284.63 261.51 2386.53 39.96 2010-04-20 22:59:34.000 110 33284.66 261.46 2386.47 39.96 2010-04-20 22:59:35.000 110 33284.56 261.47 2386.43 39.96 2010-04-20 22:59:36.000 110 33284.53 261.45 2386.46 39.96 2010-04-20 22:59:37.000 110 33284.57 261.46 2386.50 39.96 2010-04-20 22:59:38.000 110 33284.60 261.44 2386.56 39.96 2010-04-20 22:59:39.000 110 33284.54 261.44 2386.50 39.96 2010-04-20 22:59:40.000 110 33284.50 261.43 2386.53 39.96 2010-04-20 22:59:41.000 110 33284.59 261.44 2386.44 39.96 2010-04-20 22:59:42.000 110 33284.54 261.51 2386.46 39.96 2010-04-20 22:59:43.000 110 33284.56 261.44 2386.55 39.96 2010-04-20 22:59:44.000 110 33284.59 261.46 2386.55 39.96 2010-04-20 22:59:45.000 110 33284.51 261.44 2386.56 39.96 2010-04-20 22:59:46.000 110 33284.53 261.46 2386.50 39.96 2010-04-20 22:59:47.000 110 33284.53 261.46 2386.51 39.96 2010-04-20 22:59:48.000 110 33284.45 261.47 2386.57 39.96 2010-04-20 22:59:49.000 110 33284.59 261.45 2386.45 39.96 2010-04-20 22:59:50.000 110 33284.58 261.43 2386.41 39.96 2010-04-20 22:59:51.000 110 33284.57 261.45 2386.47 39.96 2010-04-20 22:59:52.000 110 33284.58 261.46 2386.58 39.96 2010-04-20 22:59:53.000 110 33284.52 261.43 2386.55 39.96 2010-04-20 22:59:54.000 110 33284.50 261.39 2386.49 39.96 2010-04-20 22:59:55.000 110 33284.57 261.42 2386.61 39.96 2010-04-20 22:59:56.000 110 33284.49 261.42 2386.56 39.96 2010-04-20 22:59:57.000 110 33284.47 261.41 2386.51 39.96 2010-04-20 22:59:58.000 110 33284.60 261.43 2386.52 39.96 2010-04-20 22:59:59.000 110 33284.54 261.42 2386.49 39.96 2010-04-20 23:00:00.000 110 33284.46 261.43 2386.37 39.96 2010-04-20 23:00:01.000 110 33284.44 261.46 2386.43 39.96 2010-04-20 23:00:02.000 110 33284.44 261.40 2386.49 39.96 2010-04-20 23:00:03.000 110 33284.46 261.38 2386.50 39.96 2010-04-20 23:00:04.000 110 33284.44 261.37 2386.53 39.96 2010-04-20 23:00:05.000 110 33284.44 261.35 2386.41 39.96 2010-04-20 23:00:06.000 110 33284.41 261.37 2386.44 39.96 2010-04-20 23:00:07.000 110 33284.40 261.37 2386.44 39.96 2010-04-20 23:00:08.000 110 33284.30 261.38 2386.49 39.96 2010-04-20 23:00:09.000 110 33284.41 261.38 2386.38 39.96 2010-04-20 23:00:10.000 110 33284.35 261.41 2386.49 39.96 2010-04-20 23:00:11.000 110 33284.45 261.36 2386.47 39.96 2010-04-20 23:00:12.000 110 33284.38 261.33 2386.55 39.96 2010-04-20 23:00:13.000 110 33284.43 261.35 2386.48 39.96 2010-04-20 23:00:14.000 110 33284.35 261.33 2386.38 39.96 2010-04-20 23:00:15.000 110 33284.29 261.34 2386.41 39.96 2010-04-20 23:00:16.000 110 33284.33 261.32 2386.47 39.96 2010-04-20 23:00:17.000 110 33284.42 261.33 2386.51 39.96 2010-04-20 23:00:18.000 110 33284.40 261.35 2386.50 39.96 2010-04-20 23:00:19.000 110 33284.34 261.31 2386.50 39.96 2010-04-20 23:00:20.000 110 33284.41 261.36 2386.46 39.96 2010-04-20 23:00:21.000 110 33284.30 261.31 2386.45 39.96 2010-04-20 23:00:22.000 110 33284.26 261.33 2386.51 39.96 2010-04-20 23:00:23.000 110 33284.32 261.36 2386.43 39.96 2010-04-20 23:00:24.000 110 33284.26 261.30 2386.44 39.96 2010-04-20 23:00:25.000 110 33284.44 261.30 2386.43 39.96 2010-04-20 23:00:26.000 110 33284.34 261.32 2386.45 39.96 2010-04-20 23:00:27.000 110 33284.31 261.30 2386.41 39.96 2010-04-20 23:00:28.000 110 33284.38 261.33 2386.49 39.96 2010-04-20 23:00:29.000 110 33284.36 261.32 2386.45 39.96 2010-04-20 23:00:30.000 110 33284.30 261.29 2386.35 39.96 2010-04-20 23:00:31.000 110 33284.32 261.32 2386.44 39.96 2010-04-20 23:00:32.000 110 33284.38 261.28 2386.37 39.96 2010-04-20 23:00:33.000 110 33284.29 261.27 2386.38 39.96 2010-04-20 23:00:34.000 110 33284.31 261.31 2386.39 39.96 2010-04-20 23:00:35.000 110 33284.29 261.29 2386.38 39.96 2010-04-20 23:00:36.000 110 33284.39 261.28 2386.44 39.96 2010-04-20 23:00:37.000 110 33284.24 261.32 2386.40 39.96 2010-04-20 23:00:38.000 110 33284.36 261.32 2386.38 39.96 2010-04-20 23:00:39.000 110 33284.20 261.31 2386.47 39.96 2010-04-20 23:00:40.000 110 33284.31 261.29 2386.47 39.96 2010-04-20 23:00:41.000 110 33284.25 261.29 2386.39 39.96 2010-04-20 23:00:42.000 110 33284.27 261.27 2386.47 39.96 2010-04-20 23:00:43.000 110 33284.22 261.32 2386.39 39.96 2010-04-20 23:00:44.000 110 33284.29 261.30 2386.46 39.96 2010-04-20 23:00:45.000 110 33284.22 261.31 2386.46 39.96 2010-04-20 23:00:46.000 110 33284.21 261.25 2386.41 39.96 2010-04-20 23:00:47.000 110 33284.16 261.26 2386.48 39.96 2010-04-20 23:00:48.000 110 33284.06 261.29 2386.43 39.96 2010-04-20 23:00:49.000 110 33284.27 261.25 2386.40 39.96 2010-04-20 23:00:50.000 110 33284.19 261.31 2386.49 39.96 2010-04-20 23:00:51.000 110 33284.22 261.30 2386.49 39.96 2010-04-20 23:00:52.000 110 33284.28 261.34 2386.44 39.96 2010-04-20 23:00:53.000 110 33284.13 261.29 2386.38 39.96 2010-04-20 23:00:54.000 110 33284.05 261.26 2386.52 39.96 2010-04-20 23:00:55.000 110 33284.20 261.31 2386.37 39.96 2010-04-20 23:00:56.000 110 33284.18 261.30 2386.44 39.96 2010-04-20 23:00:57.000 110 33284.17 261.29 2386.44 39.96 2010-04-20 23:00:58.000 110 33284.09 261.29 2386.39 39.96 2010-04-20 23:00:59.000 110 33284.07 261.29 2386.40 39.96 2010-04-20 23:01:00.000 110 33284.13 261.30 2386.42 39.96 2010-04-20 23:01:01.000 110 33284.03 261.32 2386.49 39.96 2010-04-20 23:01:02.000 110 33284.11 261.30 2386.32 39.96 2010-04-20 23:01:03.000 110 33284.10 261.31 2386.34 39.96 2010-04-20 23:01:04.000 110 33284.16 261.28 2386.38 39.96 2010-04-20 23:01:05.000 110 33284.21 261.30 2386.43 39.96 2010-04-20 23:01:06.000 110 33283.98 261.32 2386.53 39.96 2010-04-20 23:01:07.000 110 33284.13 261.34 2386.51 39.96 2010-04-20 23:01:08.000 110 33284.04 261.32 2386.47 39.96 2010-04-20 23:01:09.000 110 33284.00 261.27 2386.49 39.96 2010-04-20 23:01:10.000 110 33284.16 261.36 2386.51 39.96 2010-04-20 23:01:11.000 110 33284.08 261.29 2386.36 39.96 2010-04-20 23:01:12.000 110 33284.12 261.30 2386.43 39.96 2010-04-20 23:01:13.000 110 33284.04 261.29 2386.40 39.96 2010-04-20 23:01:14.000 110 33284.01 261.28 2386.41 39.96 2010-04-20 23:01:15.000 110 33284.01 261.33 2386.46 39.96 2010-04-20 23:01:16.000 110 33284.01 261.29 2386.40 39.96 2010-04-20 23:01:17.000 110 33283.95 261.32 2386.43 39.96 2010-04-20 23:01:18.000 110 33283.86 261.27 2386.51 39.96 2010-04-20 23:01:19.000 110 33284.01 261.30 2386.49 39.96 2010-04-20 23:01:20.000 110 33284.01 261.31 2386.50 39.96 2010-04-20 23:01:21.000 110 33283.92 261.33 2386.50 39.96 2010-04-20 23:01:22.000 110 33283.98 261.32 2386.38 39.96 2010-04-20 23:01:23.000 110 33283.97 261.30 2386.38 39.96 2010-04-20 23:01:24.000 110 33283.92 261.33 2386.44 39.96 2010-04-20 23:01:25.000 110 33283.96 261.34 2386.41 39.96 2010-04-20 23:01:26.000 110 33283.94 261.33 2386.49 39.96 2010-04-20 23:01:27.000 110 33283.88 261.32 2386.53 39.96 2010-04-20 23:01:28.000 110 33283.97 261.35 2386.47 39.96 2010-04-20 23:01:29.000 110 33284.01 261.36 2386.44 39.96 2010-04-20 23:01:30.000 110 33283.94 261.27 2386.37 39.96 2010-04-20 23:01:31.000 110 33283.97 261.30 2386.47 39.96 2010-04-20 23:01:32.000 110 33284.03 261.30 2386.51 39.96 2010-04-20 23:01:33.000 110 33283.91 261.29 2386.51 39.96 2010-04-20 23:01:34.000 110 33283.86 261.32 2386.51 39.96 2010-04-20 23:01:35.000 110 33283.97 261.35 2386.51 39.96 2010-04-20 23:01:36.000 110 33283.95 261.32 2386.41 39.96 2010-04-20 23:01:37.000 110 33283.95 261.34 2386.47 39.96 2010-04-20 23:01:38.000 110 33283.95 261.36 2386.50 39.96 2010-04-20 23:01:39.000 110 33283.94 261.32 2386.55 39.96 2010-04-20 23:01:40.000 110 33283.88 261.31 2386.41 39.96 2010-04-20 23:01:41.000 110 33283.88 261.32 2386.53 39.96 2010-04-20 23:01:42.000 110 33283.83 261.34 2386.46 39.96 2010-04-20 23:01:43.000 110 33283.74 261.31 2386.44 39.96 2010-04-20 23:01:44.000 110 33283.92 261.34 2386.48 39.96 2010-04-20 23:01:45.000 110 33283.93 261.31 2386.49 39.96 2010-04-20 23:01:46.000 110 33283.90 261.31 2386.46 39.96 2010-04-20 23:01:47.000 110 33283.82 261.29 2386.46 39.96 2010-04-20 23:01:48.000 110 33283.82 261.31 2386.47 39.96 2010-04-20 23:01:49.000 110 33283.92 261.31 2386.43 39.96 2010-04-20 23:01:50.000 110 33283.88 261.33 2386.40 39.96 2010-04-20 23:01:51.000 110 33283.76 261.35 2386.48 39.96 2010-04-20 23:01:52.000 110 33283.87 261.32 2386.48 39.96 2010-04-20 23:01:53.000 110 33283.92 261.33 2386.54 39.96 2010-04-20 23:01:54.000 110 33283.88 261.35 2386.49 39.96 2010-04-20 23:01:55.000 110 33283.77 261.35 2386.50 39.96 2010-04-20 23:01:56.000 110 33283.85 261.31 2386.49 39.96 2010-04-20 23:01:57.000 110 33283.83 261.32 2386.45 39.96 2010-04-20 23:01:58.000 110 33283.85 261.33 2386.51 39.96 2010-04-20 23:01:59.000 110 33283.89 261.32 2386.43 39.96 2010-04-20 23:02:00.000 110 33283.85 261.32 2386.50 39.96 2010-04-20 23:02:01.000 110 33283.88 261.35 2386.53 39.96 2010-04-20 23:02:02.000 110 33283.87 261.39 2386.41 39.96 2010-04-20 23:02:03.000 110 33283.96 261.36 2386.41 39.96 2010-04-20 23:02:04.000 110 33283.96 261.38 2386.44 39.96 2010-04-20 23:02:05.000 110 33283.85 261.36 2386.44 39.96 2010-04-20 23:02:06.000 110 33283.75 261.38 2386.45 39.96 2010-04-20 23:02:07.000 110 33283.82 261.35 2386.51 39.96 2010-04-20 23:02:08.000 110 33283.79 261.38 2386.48 39.96 2010-04-20 23:02:09.000 110 33283.82 261.37 2386.45 39.96 2010-04-20 23:02:10.000 110 33283.85 261.38 2386.47 39.96 2010-04-20 23:02:11.000 110 33283.84 261.37 2386.45 39.96 2010-04-20 23:02:12.000 110 33283.89 261.36 2386.38 39.96 2010-04-20 23:02:13.000 110 33283.96 261.40 2386.46 39.96 2010-04-20 23:02:14.000 110 33283.85 261.43 2386.46 39.96 2010-04-20 23:02:15.000 110 33283.78 261.44 2386.46 39.96 2010-04-20 23:02:16.000 110 33283.84 261.42 2386.52 39.96 2010-04-20 23:02:17.000 110 33283.89 261.42 2386.40 39.96 2010-04-20 23:02:18.000 110 33283.90 261.45 2386.51 39.96 2010-04-20 23:02:19.000 110 33283.89 261.44 2386.41 39.96 2010-04-20 23:02:20.000 110 33283.83 261.42 2386.50 39.96 2010-04-20 23:02:21.000 110 33283.71 261.39 2386.45 39.96 2010-04-20 23:02:22.000 110 33283.81 261.40 2386.51 39.96 2010-04-20 23:02:23.000 110 33283.80 261.45 2386.43 39.96 2010-04-20 23:02:24.000 110 33283.71 261.39 2386.44 39.96 2010-04-20 23:02:25.000 110 33283.91 261.44 2386.50 39.96 2010-04-20 23:02:26.000 110 33283.80 261.47 2386.46 39.96 2010-04-20 23:02:27.000 110 33283.84 261.44 2386.51 39.96 2010-04-20 23:02:28.000 110 33283.89 261.45 2386.50 39.96 2010-04-20 23:02:29.000 110 33283.80 261.46 2386.47 39.96 2010-04-20 23:02:30.000 110 33283.83 261.47 2386.53 39.96 2010-04-20 23:02:31.000 110 33283.78 261.44 2386.48 39.96 2010-04-20 23:02:32.000 110 33283.85 261.47 2386.43 39.96 2010-04-20 23:02:33.000 110 33283.78 261.48 2386.47 39.96 2010-04-20 23:02:34.000 110 33283.79 261.48 2386.53 39.96 2010-04-20 23:02:35.000 110 33283.75 261.44 2386.38 39.96 2010-04-20 23:02:36.000 110 33283.68 261.45 2386.36 39.96 2010-04-20 23:02:37.000 110 33283.80 261.47 2386.48 39.96 2010-04-20 23:02:38.000 110 33283.70 261.44 2386.51 39.96 2010-04-20 23:02:39.000 110 33283.69 261.48 2386.46 39.96 2010-04-20 23:02:40.000 110 33283.78 261.50 2386.44 39.96 2010-04-20 23:02:41.000 110 33283.74 261.49 2386.57 39.96 2010-04-20 23:02:42.000 110 33283.68 261.49 2386.46 39.96 2010-04-20 23:02:43.000 110 33283.76 261.42 2386.39 39.96 2010-04-20 23:02:44.000 110 33283.67 261.44 2386.47 39.96 2010-04-20 23:02:45.000 110 33283.75 261.44 2386.48 39.96 2010-04-20 23:02:46.000 110 33283.68 261.44 2386.55 39.96 2010-04-20 23:02:47.000 110 33283.67 261.46 2386.47 39.96 2010-04-20 23:02:48.000 110 33283.72 261.48 2386.43 39.96 2010-04-20 23:02:49.000 110 33283.64 261.49 2386.47 39.96 2010-04-20 23:02:50.000 110 33283.83 261.50 2386.46 39.96 2010-04-20 23:02:51.000 110 33283.66 261.53 2386.49 39.96 2010-04-20 23:02:52.000 110 33283.74 261.46 2386.50 39.96 2010-04-20 23:02:53.000 110 33283.75 261.51 2386.45 39.96 2010-04-20 23:02:54.000 110 33283.70 261.49 2386.45 39.96 2010-04-20 23:02:55.000 110 33283.63 261.50 2386.52 39.96 2010-04-20 23:02:56.000 110 33283.73 261.44 2386.55 39.96 2010-04-20 23:02:57.000 110 33283.74 261.46 2386.47 39.96 2010-04-20 23:02:58.000 110 33283.68 261.48 2386.53 39.96 2010-04-20 23:02:59.000 110 33283.69 261.48 2386.50 39.96 2010-04-20 23:03:00.000 110 33283.64 261.44 2386.51 39.96 2010-04-20 23:03:01.000 110 33283.57 261.48 2386.46 39.96 2010-04-20 23:03:02.000 110 33283.67 261.47 2386.51 39.96 2010-04-20 23:03:03.000 110 33283.63 261.44 2386.46 39.96 2010-04-20 23:03:04.000 110 33283.61 261.48 2386.45 39.96 2010-04-20 23:03:05.000 110 33283.64 261.47 2386.49 39.96 2010-04-20 23:03:06.000 110 33283.58 261.50 2386.51 39.96 2010-04-20 23:03:07.000 110 33283.58 261.51 2386.48 39.96 2010-04-20 23:03:08.000 110 33283.67 261.49 2386.55 39.96 2010-04-20 23:03:09.000 110 33283.64 261.49 2386.51 39.96 2010-04-20 23:03:10.000 110 33283.61 261.50 2386.46 39.96 2010-04-20 23:03:11.000 110 33283.63 261.47 2386.46 39.96 2010-04-20 23:03:12.000 110 33283.67 261.50 2386.46 39.96 2010-04-20 23:03:13.000 110 33283.57 261.48 2386.41 39.96 2010-04-20 23:03:14.000 110 33283.60 261.52 2386.47 39.96 2010-04-20 23:03:15.000 110 33283.54 261.50 2386.43 39.96 2010-04-20 23:03:16.000 110 33283.56 261.48 2386.49 39.96 2010-04-20 23:03:17.000 110 33283.63 261.56 2386.53 39.96 2010-04-20 23:03:18.000 110 33283.63 261.53 2386.39 39.96 2010-04-20 23:03:19.000 110 33283.64 261.52 2386.53 39.96 2010-04-20 23:03:20.000 110 33283.66 261.50 2386.52 39.96 2010-04-20 23:03:21.000 110 33283.50 261.47 2386.55 39.96 2010-04-20 23:03:22.000 110 33283.55 261.50 2386.47 39.96 2010-04-20 23:03:23.000 110 33283.60 261.49 2386.47 39.96 2010-04-20 23:03:24.000 110 33283.56 261.58 2386.50 39.96 2010-04-20 23:03:25.000 110 33283.53 261.54 2386.41 39.96 2010-04-20 23:03:26.000 110 33283.56 261.49 2386.50 39.96 2010-04-20 23:03:27.000 110 33283.72 261.51 2386.49 39.96 2010-04-20 23:03:28.000 110 33283.63 261.50 2386.44 39.96 2010-04-20 23:03:29.000 110 33283.58 261.49 2386.50 39.96 2010-04-20 23:03:30.000 110 33283.52 261.56 2386.48 39.96 2010-04-20 23:03:31.000 110 33283.60 261.56 2386.46 39.96 2010-04-20 23:03:32.000 110 33283.63 261.51 2386.46 39.96 2010-04-20 23:03:33.000 110 33283.63 261.51 2386.43 39.96 2010-04-20 23:03:34.000 110 33283.62 261.55 2386.38 39.96 2010-04-20 23:03:35.000 110 33283.54 261.57 2386.48 39.96 2010-04-20 23:03:36.000 110 33283.60 261.51 2386.43 39.96 2010-04-20 23:03:37.000 110 33283.53 261.52 2386.43 39.96 2010-04-20 23:03:38.000 110 33283.51 261.52 2386.42 39.96 2010-04-20 23:03:39.000 110 33283.55 261.57 2386.37 39.96 2010-04-20 23:03:40.000 110 33283.49 261.56 2386.39 39.96 2010-04-20 23:03:41.000 110 33283.49 261.52 2386.49 39.96 2010-04-20 23:03:42.000 110 33283.52 261.50 2386.40 39.96 2010-04-20 23:03:43.000 110 33283.59 261.56 2386.42 39.96 2010-04-20 23:03:44.000 110 33283.60 261.48 2386.46 39.96 2010-04-20 23:03:45.000 110 33283.58 261.52 2386.39 39.96 2010-04-20 23:03:46.000 110 33283.58 261.50 2386.39 39.96 2010-04-20 23:03:47.000 110 33283.58 261.52 2386.45 39.96 2010-04-20 23:03:48.000 110 33283.53 261.47 2386.48 39.96 2010-04-20 23:03:49.000 110 33283.68 261.51 2386.46 39.96 2010-04-20 23:03:50.000 110 33283.54 261.51 2386.44 39.96 2010-04-20 23:03:51.000 110 33283.63 261.51 2386.45 39.96 2010-04-20 23:03:52.000 110 33283.61 261.49 2386.47 39.96 2010-04-20 23:03:53.000 110 33283.58 261.50 2386.44 39.96 2010-04-20 23:03:54.000 110 33283.58 261.51 2386.39 39.96 2010-04-20 23:03:55.000 110 33283.58 261.54 2386.42 39.96 2010-04-20 23:03:56.000 110 33283.55 261.53 2386.43 39.96 2010-04-20 23:03:57.000 110 33283.51 261.55 2386.39 39.96 2010-04-20 23:03:58.000 110 33283.60 261.54 2386.41 39.96 2010-04-20 23:03:59.000 110 33283.54 261.52 2386.41 39.96 2010-04-20 23:04:00.000 110 33283.65 261.49 2386.38 39.96 2010-04-20 23:04:01.000 110 33283.64 261.51 2386.38 39.96 2010-04-20 23:04:02.000 110 33283.58 261.54 2386.46 39.96 2010-04-20 23:04:03.000 110 33283.53 261.50 2386.38 39.96 2010-04-20 23:04:04.000 110 33283.53 261.50 2386.41 39.96 2010-04-20 23:04:05.000 110 33283.57 261.54 2386.49 39.96 2010-04-20 23:04:06.000 110 33283.58 261.53 2386.39 39.96 2010-04-20 23:04:07.000 110 33283.54 261.53 2386.43 39.96 2010-04-20 23:04:08.000 110 33283.61 261.51 2386.43 39.96 2010-04-20 23:04:09.000 110 33283.53 261.53 2386.34 39.96 2010-04-20 23:04:10.000 110 33283.63 261.50 2386.36 39.96 2010-04-20 23:04:11.000 110 33283.57 261.54 2386.43 39.96 2010-04-20 23:04:12.000 110 33283.51 261.50 2386.41 39.96 2010-04-20 23:04:13.000 110 33283.51 261.56 2386.31 39.96 2010-04-20 23:04:14.000 110 33283.61 261.55 2386.40 39.96 2010-04-20 23:04:15.000 110 33283.62 261.54 2386.45 39.96 2010-04-20 23:04:16.000 110 33283.54 261.53 2386.40 39.96 2010-04-20 23:04:17.000 110 33283.57 261.56 2386.41 39.96 2010-04-20 23:04:18.000 110 33283.51 261.60 2386.39 39.96 2010-04-20 23:04:19.000 110 33283.45 261.54 2386.37 39.96 2010-04-20 23:04:20.000 110 33283.55 261.57 2386.38 39.96 2010-04-20 23:04:21.000 110 33283.49 261.54 2386.37 39.96 2010-04-20 23:04:22.000 110 33283.45 261.52 2386.43 39.96 2010-04-20 23:04:23.000 110 33283.53 261.55 2386.41 39.96 2010-04-20 23:04:24.000 110 33283.43 261.60 2386.39 39.96 2010-04-20 23:04:25.000 110 33283.49 261.54 2386.44 39.96 2010-04-20 23:04:26.000 110 33283.45 261.60 2386.44 39.96 2010-04-20 23:04:27.000 110 33283.42 261.59 2386.47 39.96 2010-04-20 23:04:28.000 110 33283.33 261.58 2386.46 39.96 2010-04-20 23:04:29.000 110 33283.32 261.61 2386.43 39.96 2010-04-20 23:04:30.000 110 33283.40 261.63 2386.47 39.96 2010-04-20 23:04:31.000 110 33283.45 261.57 2386.36 39.96 2010-04-20 23:04:32.000 110 33283.38 261.62 2386.38 39.96 2010-04-20 23:04:33.000 110 33283.45 261.60 2386.46 39.96 2010-04-20 23:04:34.000 110 33283.43 261.57 2386.47 39.96 2010-04-20 23:04:35.000 110 33283.44 261.61 2386.40 39.96 2010-04-20 23:04:36.000 110 33283.36 261.61 2386.41 39.96 2010-04-20 23:04:37.000 110 33283.37 261.63 2386.47 39.96 2010-04-20 23:04:38.000 110 33283.33 261.58 2386.41 39.96 2010-04-20 23:04:39.000 110 33283.29 261.62 2386.41 39.96 2010-04-20 23:04:40.000 110 33283.38 261.59 2386.49 39.96 2010-04-20 23:04:41.000 110 33283.43 261.60 2386.49 39.96 2010-04-20 23:04:42.000 110 33283.36 261.63 2386.46 39.96 2010-04-20 23:04:43.000 110 33283.36 261.61 2386.46 39.96 2010-04-20 23:04:44.000 110 33283.39 261.61 2386.51 39.96 2010-04-20 23:04:45.000 110 33283.23 261.63 2386.45 39.96 2010-04-20 23:04:46.000 110 33283.43 261.64 2386.47 39.96 2010-04-20 23:04:47.000 110 33283.33 261.65 2386.43 39.96 2010-04-20 23:04:48.000 110 33283.32 261.66 2386.44 39.96 2010-04-20 23:04:49.000 110 33283.26 261.68 2386.55 39.96 2010-04-20 23:04:50.000 110 33283.36 261.66 2386.46 39.96 2010-04-20 23:04:51.000 110 33283.32 261.67 2386.48 39.96 2010-04-20 23:04:52.000 110 33283.36 261.67 2386.43 39.96 2010-04-20 23:04:53.000 110 33283.30 261.63 2386.44 39.96 2010-04-20 23:04:54.000 110 33283.39 261.67 2386.47 39.96 2010-04-20 23:04:55.000 110 33283.29 261.67 2386.41 39.96 2010-04-20 23:04:56.000 110 33283.35 261.67 2386.54 39.96 2010-04-20 23:04:57.000 110 33283.39 261.70 2386.46 39.96 2010-04-20 23:04:58.000 110 33283.27 261.67 2386.43 39.96 2010-04-20 23:04:59.000 110 33283.32 261.68 2386.44 39.96 2010-04-20 23:05:00.000 110 33283.30 261.69 2386.46 39.96 2010-04-20 23:05:01.000 110 33283.39 261.62 2386.47 39.96 2010-04-20 23:05:02.000 110 33283.30 261.69 2386.30 39.96 2010-04-20 23:05:03.000 110 33283.33 261.64 2386.46 39.96 2010-04-20 23:05:04.000 110 33283.36 261.65 2386.38 39.96 2010-04-20 23:05:05.000 110 33283.39 261.69 2386.42 39.96 2010-04-20 23:05:06.000 110 33283.29 261.65 2386.49 39.96 2010-04-20 23:05:07.000 110 33283.33 261.64 2386.43 39.96 2010-04-20 23:05:08.000 110 33283.41 261.67 2386.56 39.96 2010-04-20 23:05:09.000 110 33283.33 261.66 2386.43 39.96 2010-04-20 23:05:10.000 110 33283.30 261.64 2386.40 39.96 2010-04-20 23:05:11.000 110 33283.38 261.63 2386.41 39.96 2010-04-20 23:05:12.000 110 33283.29 261.67 2386.47 39.96 2010-04-20 23:05:13.000 110 33283.32 261.72 2386.47 39.96 2010-04-20 23:05:14.000 110 33283.35 261.66 2386.35 39.96 2010-04-20 23:05:15.000 110 33283.37 261.68 2386.47 39.96 2010-04-20 23:05:16.000 110 33283.27 261.68 2386.45 39.96 2010-04-20 23:05:17.000 110 33283.30 261.69 2386.45 39.96 2010-04-20 23:05:18.000 110 33283.33 261.66 2386.38 39.96 2010-04-20 23:05:19.000 110 33283.30 261.69 2386.40 39.96 2010-04-20 23:05:20.000 110 33283.39 261.69 2386.40 39.96 2010-04-20 23:05:21.000 110 33283.29 261.67 2386.44 39.96 2010-04-20 23:05:22.000 110 33283.28 261.69 2386.41 39.96 2010-04-20 23:05:23.000 110 33283.30 261.67 2386.41 39.96 2010-04-20 23:05:24.000 110 33283.38 261.67 2386.42 39.96 2010-04-20 23:05:25.000 110 33283.34 261.67 2386.46 39.96 2010-04-20 23:05:26.000 110 33283.29 261.64 2386.41 39.96 2010-04-20 23:05:27.000 110 33283.25 261.66 2386.43 39.96 2010-04-20 23:05:28.000 110 33283.29 261.65 2386.45 39.96 2010-04-20 23:05:29.000 110 33283.29 261.69 2386.44 39.96 2010-04-20 23:05:30.000 110 33283.33 261.71 2386.46 39.96 2010-04-20 23:05:31.000 110 33283.39 261.72 2386.41 39.96 2010-04-20 23:05:32.000 110 33283.23 261.70 2386.37 39.96 2010-04-20 23:05:33.000 110 33283.33 261.71 2386.46 39.96 2010-04-20 23:05:34.000 110 33283.33 261.72 2386.40 39.96 2010-04-20 23:05:35.000 110 33283.32 261.70 2386.38 39.96 2010-04-20 23:05:36.000 110 33283.32 261.70 2386.47 39.96 2010-04-20 23:05:37.000 110 33283.35 261.76 2386.48 39.96 2010-04-20 23:05:38.000 110 33283.38 261.69 2386.49 39.96 2010-04-20 23:05:39.000 110 33283.33 261.69 2386.38 39.96 2010-04-20 23:05:40.000 110 33283.29 261.66 2386.38 39.96 2010-04-20 23:05:41.000 110 33283.34 261.67 2386.40 39.96 2010-04-20 23:05:42.000 110 33283.39 261.67 2386.35 39.96 2010-04-20 23:05:43.000 110 33283.28 261.69 2386.44 39.96 2010-04-20 23:05:44.000 110 33283.31 261.70 2386.46 39.96 2010-04-20 23:05:45.000 110 33283.31 261.73 2386.42 39.96 2010-04-20 23:05:46.000 110 33283.24 261.72 2386.42 39.96 2010-04-20 23:05:47.000 110 33283.38 261.69 2386.39 39.96 2010-04-20 23:05:48.000 110 33283.31 261.72 2386.46 39.96 2010-04-20 23:05:49.000 110 33283.37 261.68 2386.35 39.96 2010-04-20 23:05:50.000 110 33283.27 261.68 2386.39 39.96 2010-04-20 23:05:51.000 110 33283.30 261.73 2386.41 39.96 2010-04-20 23:05:52.000 110 33283.25 261.73 2386.41 39.96 2010-04-20 23:05:53.000 110 33283.27 261.69 2386.40 39.96 2010-04-20 23:05:54.000 110 33283.29 261.67 2386.45 39.96 2010-04-20 23:05:55.000 110 33283.22 261.74 2386.44 39.96 2010-04-20 23:05:56.000 110 33283.26 261.69 2386.39 39.96 2010-04-20 23:05:57.000 110 33283.24 261.71 2386.51 39.96 2010-04-20 23:05:58.000 110 33283.26 261.67 2386.47 39.96 2010-04-20 23:05:59.000 110 33283.28 261.69 2386.32 39.96 2010-04-20 23:06:00.000 110 33283.31 261.70 2386.40 39.96 2010-04-20 23:06:01.000 110 33283.31 261.72 2386.43 39.96 2010-04-20 23:06:02.000 110 33283.38 261.69 2386.37 39.96 2010-04-20 23:06:03.000 110 33283.24 261.71 2386.30 39.96 2010-04-20 23:06:04.000 110 33283.28 261.74 2386.31 39.96 2010-04-20 23:06:05.000 110 33283.26 261.69 2386.43 39.96 2010-04-20 23:06:06.000 110 33283.32 261.69 2386.41 39.96 2010-04-20 23:06:07.000 110 33283.10 261.70 2386.36 39.96 2010-04-20 23:06:08.000 110 33283.32 261.69 2386.46 39.96 2010-04-20 23:06:09.000 110 33283.23 261.68 2386.40 39.96 2010-04-20 23:06:10.000 110 33283.20 261.68 2386.43 39.96 2010-04-20 23:06:11.000 110 33283.25 261.69 2386.34 39.96 2010-04-20 23:06:12.000 110 33283.22 261.73 2386.40 39.96 2010-04-20 23:06:13.000 110 33283.18 261.71 2386.41 39.96 2010-04-20 23:06:14.000 110 33283.33 261.69 2386.31 39.96 2010-04-20 23:06:15.000 110 33283.21 261.72 2386.44 39.96 2010-04-20 23:06:16.000 110 33283.18 261.71 2386.44 39.96 2010-04-20 23:06:17.000 110 33283.26 261.69 2386.38 39.96 2010-04-20 23:06:18.000 110 33283.25 261.70 2386.37 39.96 2010-04-20 23:06:19.000 110 33283.22 261.75 2386.39 39.96 2010-04-20 23:06:20.000 110 33283.25 261.71 2386.40 39.96 2010-04-20 23:06:21.000 110 33283.15 261.69 2386.43 39.96 2010-04-20 23:06:22.000 110 33283.20 261.68 2386.38 39.96 2010-04-20 23:06:23.000 110 33283.21 261.68 2386.41 39.96 2010-04-20 23:06:24.000 110 33283.14 261.68 2386.36 39.96 2010-04-20 23:06:25.000 110 33283.23 261.66 2386.47 39.96 2010-04-20 23:06:26.000 110 33283.21 261.68 2386.36 39.96 2010-04-20 23:06:27.000 110 33283.20 261.69 2386.41 39.96 2010-04-20 23:06:28.000 110 33283.15 261.68 2386.43 39.96 2010-04-20 23:06:29.000 110 33283.18 261.69 2386.41 39.96 2010-04-20 23:06:30.000 110 33283.14 261.72 2386.37 39.96 2010-04-20 23:06:31.000 110 33283.23 261.67 2386.50 39.96 2010-04-20 23:06:32.000 110 33283.09 261.71 2386.43 39.96 2010-04-20 23:06:33.000 110 33283.24 261.70 2386.38 39.96 2010-04-20 23:06:34.000 110 33283.13 261.73 2386.37 39.96 2010-04-20 23:06:35.000 110 33283.16 261.73 2386.35 39.96 2010-04-20 23:06:36.000 110 33283.08 261.76 2386.55 39.96 2010-04-20 23:06:37.000 110 33283.19 261.78 2386.43 39.96 2010-04-20 23:06:38.000 110 33283.14 261.70 2386.40 39.96 2010-04-20 23:06:39.000 110 33283.21 261.69 2386.38 39.96 2010-04-20 23:06:40.000 110 33283.17 261.70 2386.39 39.96 2010-04-20 23:06:41.000 110 33283.07 261.69 2386.35 39.96 2010-04-20 23:06:42.000 110 33283.12 261.73 2386.40 39.96 2010-04-20 23:06:43.000 110 33283.14 261.72 2386.46 39.96 2010-04-20 23:06:44.000 110 33283.11 261.73 2386.43 39.96 2010-04-20 23:06:45.000 110 33283.07 261.69 2386.46 39.96 2010-04-20 23:06:46.000 110 33283.05 261.69 2386.40 39.96 2010-04-20 23:06:47.000 110 33283.08 261.69 2386.44 39.96 2010-04-20 23:06:48.000 110 33283.14 261.77 2386.32 39.96 2010-04-20 23:06:49.000 110 33283.15 261.75 2386.47 39.96 2010-04-20 23:06:50.000 110 33283.15 261.72 2386.31 39.96 2010-04-20 23:06:51.000 110 33283.05 261.73 2386.38 39.96 2010-04-20 23:06:52.000 110 33283.03 261.70 2386.38 39.96 2010-04-20 23:06:53.000 110 33283.13 261.73 2386.44 39.96 2010-04-20 23:06:54.000 110 33283.08 261.75 2386.36 39.96 2010-04-20 23:06:55.000 110 33283.07 261.71 2386.41 39.96 2010-04-20 23:06:56.000 110 33283.11 261.75 2386.41 39.96 2010-04-20 23:06:57.000 110 33282.99 261.79 2386.46 39.96 2010-04-20 23:06:58.000 110 33282.99 261.77 2386.44 39.96 2010-04-20 23:06:59.000 110 33282.97 261.77 2386.41 39.96 2010-04-20 23:07:00.000 110 33283.11 261.75 2386.52 39.96 2010-04-20 23:07:01.000 110 33283.07 261.75 2386.47 39.96 2010-04-20 23:07:02.000 110 33283.04 261.80 2386.34 39.96 2010-04-20 23:07:03.000 110 33283.17 261.73 2386.35 39.96 2010-04-20 23:07:04.000 110 33283.08 261.77 2386.33 39.96 2010-04-20 23:07:05.000 110 33282.95 261.81 2386.39 39.96 2010-04-20 23:07:06.000 110 33283.07 261.81 2386.40 39.96 2010-04-20 23:07:07.000 110 33283.18 261.77 2386.39 39.96 2010-04-20 23:07:08.000 110 33282.99 261.80 2386.37 39.96 2010-04-20 23:07:09.000 110 33283.05 261.79 2386.32 39.96 2010-04-20 23:07:10.000 110 33283.09 261.78 2386.36 39.96 2010-04-20 23:07:11.000 110 33283.12 261.73 2386.33 39.96 2010-04-20 23:07:12.000 110 33283.10 261.81 2386.37 39.96 2010-04-20 23:07:13.000 110 33283.20 261.77 2386.36 39.96 2010-04-20 23:07:14.000 110 33283.04 261.81 2386.37 39.96 2010-04-20 23:07:15.000 110 33283.10 261.79 2386.42 39.96 2010-04-20 23:07:16.000 110 33283.04 261.80 2386.45 39.96 2010-04-20 23:07:17.000 110 33283.03 261.79 2386.38 39.96 2010-04-20 23:07:18.000 110 33283.02 261.82 2386.43 39.96 2010-04-20 23:07:19.000 110 33283.01 261.79 2386.39 39.96 2010-04-20 23:07:20.000 110 33283.07 261.81 2386.40 39.96 2010-04-20 23:07:21.000 110 33283.03 261.80 2386.46 39.96 2010-04-20 23:07:22.000 110 33283.01 261.79 2386.37 39.96 2010-04-20 23:07:23.000 110 33283.05 261.81 2386.43 39.96 2010-04-20 23:07:24.000 110 33283.04 261.82 2386.37 39.96 2010-04-20 23:07:25.000 110 33283.07 261.80 2386.51 39.96 2010-04-20 23:07:26.000 110 33282.96 261.83 2386.44 39.96 2010-04-20 23:07:27.000 110 33283.07 261.83 2386.40 39.96 2010-04-20 23:07:28.000 110 33282.99 261.83 2386.39 39.96 2010-04-20 23:07:29.000 110 33282.96 261.84 2386.37 39.96 2010-04-20 23:07:30.000 110 33283.04 261.80 2386.39 39.96 2010-04-20 23:07:31.000 110 33283.04 261.79 2386.44 39.96 2010-04-20 23:07:32.000 110 33282.95 261.82 2386.49 39.96 2010-04-20 23:07:33.000 110 33283.04 261.80 2386.42 39.96 2010-04-20 23:07:34.000 110 33283.09 261.73 2386.40 39.96 2010-04-20 23:07:35.000 110 33283.05 261.79 2386.39 39.96 2010-04-20 23:07:36.000 110 33283.05 261.81 2386.44 39.96 2010-04-20 23:07:37.000 110 33282.99 261.78 2386.36 39.96 2010-04-20 23:07:38.000 110 33282.95 261.82 2386.34 39.96 2010-04-20 23:07:39.000 110 33283.00 261.80 2386.46 39.96 2010-04-20 23:07:40.000 110 33283.01 261.77 2386.44 39.96 2010-04-20 23:07:41.000 110 33283.03 261.82 2386.42 39.96 2010-04-20 23:07:42.000 110 33282.99 261.84 2386.38 39.96 2010-04-20 23:07:43.000 110 33283.11 261.81 2386.40 39.96 2010-04-20 23:07:44.000 110 33282.90 261.89 2386.35 39.96 2010-04-20 23:07:45.000 110 33283.08 261.78 2386.34 39.96 2010-04-20 23:07:46.000 110 33283.07 261.78 2386.40 39.96 2010-04-20 23:07:47.000 110 33282.99 261.79 2386.40 39.96 2010-04-20 23:07:48.000 110 33282.96 261.83 2386.37 39.96 2010-04-20 23:07:49.000 110 33282.99 261.82 2386.38 39.96 2010-04-20 23:07:50.000 110 33282.99 261.80 2386.35 39.96 2010-04-20 23:07:51.000 110 33283.02 261.83 2386.37 39.96 2010-04-20 23:07:52.000 110 33283.08 261.81 2386.37 39.96 2010-04-20 23:07:53.000 110 33283.08 261.81 2386.41 39.96 2010-04-20 23:07:54.000 110 33282.98 261.81 2386.48 39.96 2010-04-20 23:07:55.000 110 33282.93 261.84 2386.45 39.96 2010-04-20 23:07:56.000 110 33282.99 261.79 2386.44 39.96 2010-04-20 23:07:57.000 110 33283.07 261.83 2386.32 39.96 2010-04-20 23:07:58.000 110 33283.05 261.82 2386.28 39.96 2010-04-20 23:07:59.000 110 33282.99 261.83 2386.38 39.96 2010-04-20 23:08:00.000 110 33282.97 261.80 2386.44 39.96 2010-04-20 23:08:01.000 110 33282.93 261.81 2386.45 39.96 2010-04-20 23:08:02.000 110 33282.99 261.84 2386.40 39.96 2010-04-20 23:08:03.000 110 33283.07 261.78 2386.37 39.96 2010-04-20 23:08:04.000 110 33283.02 261.77 2386.37 39.96 2010-04-20 23:08:05.000 110 33283.09 261.78 2386.36 39.96 2010-04-20 23:08:06.000 110 33283.02 261.79 2386.32 39.96 2010-04-20 23:08:07.000 110 33283.08 261.82 2386.37 39.96 2010-04-20 23:08:08.000 110 33283.02 261.82 2386.49 39.96 2010-04-20 23:08:09.000 110 33282.99 261.83 2386.40 39.96 2010-04-20 23:08:10.000 110 33282.96 261.87 2386.44 39.96 2010-04-20 23:08:11.000 110 33283.04 261.84 2386.48 39.96 2010-04-20 23:08:12.000 110 33283.02 261.79 2386.34 39.96 2010-04-20 23:08:13.000 110 33282.99 261.81 2386.35 39.96 2010-04-20 23:08:14.000 110 33283.03 261.80 2386.38 39.96 2010-04-20 23:08:15.000 110 33283.10 261.79 2386.40 39.96 2010-04-20 23:08:16.000 110 33283.02 261.77 2386.40 39.96 2010-04-20 23:08:17.000 110 33283.02 261.80 2386.38 39.96 2010-04-20 23:08:18.000 110 33282.96 261.81 2386.35 39.96 2010-04-20 23:08:19.000 110 33283.01 261.77 2386.34 39.96 2010-04-20 23:08:20.000 110 33283.05 261.80 2386.35 39.96 2010-04-20 23:08:21.000 110 33283.07 261.78 2386.33 39.96 2010-04-20 23:08:22.000 110 33283.07 261.79 2386.32 39.96 2010-04-20 23:08:23.000 110 33283.05 261.81 2386.33 39.96 2010-04-20 23:08:24.000 110 33282.99 261.78 2386.34 39.96 2010-04-20 23:08:25.000 110 33283.03 261.84 2386.37 39.96 2010-04-20 23:08:26.000 110 33283.00 261.81 2386.31 39.96 2010-04-20 23:08:27.000 110 33283.11 261.79 2386.33 39.96 2010-04-20 23:08:28.000 110 33283.12 261.81 2386.32 39.96 2010-04-20 23:08:29.000 110 33283.10 261.84 2386.34 39.96 2010-04-20 23:08:30.000 110 33283.06 261.83 2386.27 39.96 2010-04-20 23:08:31.000 110 33283.10 261.83 2386.34 39.96 2010-04-20 23:08:32.000 110 33283.05 261.86 2386.36 39.96 2010-04-20 23:08:33.000 110 33283.10 261.81 2386.37 39.96 2010-04-20 23:08:34.000 110 33283.05 261.81 2386.34 39.96 2010-04-20 23:08:35.000 110 33283.08 261.86 2386.40 39.96 2010-04-20 23:08:36.000 110 33283.22 261.80 2386.28 39.96 2010-04-20 23:08:37.000 110 33283.18 261.81 2386.37 39.96 2010-04-20 23:08:38.000 110 33283.01 261.76 2386.41 39.96 2010-04-20 23:08:39.000 110 33283.07 261.86 2386.35 39.96 2010-04-20 23:08:40.000 110 33283.08 261.82 2386.30 39.96 2010-04-20 23:08:41.000 110 33283.15 261.78 2386.39 39.96 2010-04-20 23:08:42.000 110 33283.12 261.80 2386.28 39.96 2010-04-20 23:08:43.000 110 33283.17 261.80 2386.40 39.96 2010-04-20 23:08:44.000 110 33283.12 261.81 2386.34 39.96 2010-04-20 23:08:45.000 110 33283.11 261.81 2386.32 39.96 2010-04-20 23:08:46.000 110 33283.16 261.80 2386.31 39.96 2010-04-20 23:08:47.000 110 33283.24 261.81 2386.37 39.96 2010-04-20 23:08:48.000 110 33283.10 261.82 2386.33 39.96 2010-04-20 23:08:49.000 110 33283.18 261.81 2386.30 39.96 2010-04-20 23:08:50.000 110 33283.17 261.83 2386.33 39.96 2010-04-20 23:08:51.000 110 33283.11 261.83 2386.31 39.96 2010-04-20 23:08:52.000 110 33283.17 261.83 2386.25 39.96 2010-04-20 23:08:53.000 110 33283.21 261.82 2386.31 39.96 2010-04-20 23:08:54.000 110 33283.29 261.83 2386.25 39.96 2010-04-20 23:08:55.000 110 33283.17 261.82 2386.33 39.96 2010-04-20 23:08:56.000 110 33283.20 261.84 2386.24 39.96 2010-04-20 23:08:57.000 110 33283.30 261.79 2386.31 39.96 2010-04-20 23:08:58.000 110 33283.21 261.75 2386.28 39.96 2010-04-20 23:08:59.000 110 33283.23 261.78 2386.35 39.96 2010-04-20 23:09:00.000 110 33283.29 261.83 2386.32 39.96 2010-04-20 23:09:01.000 110 33283.20 261.82 2386.31 39.96 2010-04-20 23:09:02.000 110 33283.29 261.82 2386.28 39.96 2010-04-20 23:09:03.000 110 33283.32 261.80 2386.30 39.96 2010-04-20 23:09:04.000 110 33283.26 261.84 2386.28 39.96 2010-04-20 23:09:05.000 110 33283.32 261.78 2386.26 39.96 2010-04-20 23:09:06.000 110 33283.26 261.76 2386.28 39.96 2010-04-20 23:09:07.000 110 33283.33 261.80 2386.28 39.96 2010-04-20 23:09:08.000 110 33283.26 261.78 2386.28 39.96 2010-04-20 23:09:09.000 110 33283.35 261.75 2386.39 39.96 2010-04-20 23:09:10.000 110 33283.32 261.78 2386.37 39.96 2010-04-20 23:09:11.000 110 33283.42 261.76 2386.26 39.96 2010-04-20 23:09:12.000 110 33283.32 261.78 2386.25 39.96 2010-04-20 23:09:13.000 110 33283.35 261.76 2386.32 39.96 2010-04-20 23:09:14.000 110 33283.39 261.76 2386.24 39.96 2010-04-20 23:09:15.000 110 33283.32 261.82 2386.33 39.96 2010-04-20 23:09:16.000 110 33283.33 261.78 2386.34 39.96 2010-04-20 23:09:17.000 110 33283.36 261.76 2386.29 39.96 2010-04-20 23:09:18.000 110 33283.33 261.77 2386.31 39.96 2010-04-20 23:09:19.000 110 33283.42 261.81 2386.22 39.96 2010-04-20 23:09:20.000 110 33283.35 261.74 2386.28 39.96 2010-04-20 23:09:21.000 110 33283.42 261.76 2386.22 39.96 2010-04-20 23:09:22.000 110 33283.35 261.75 2386.24 39.96 2010-04-20 23:09:23.000 110 33283.45 261.75 2386.16 39.96 2010-04-20 23:09:24.000 110 33283.46 261.75 2386.24 39.96 2010-04-20 23:09:25.000 110 33283.41 261.76 2386.24 39.96 2010-04-20 23:09:26.000 110 33283.43 261.82 2386.20 39.96 2010-04-20 23:09:27.000 110 33283.50 261.79 2386.30 39.96 2010-04-20 23:09:28.000 110 33283.43 261.80 2386.27 39.96 2010-04-20 23:09:29.000 110 33283.48 261.77 2386.20 39.96 2010-04-20 23:09:30.000 110 33283.47 261.75 2386.20 39.96 2010-04-20 23:09:31.000 110 33283.47 261.76 2386.20 39.96 2010-04-20 23:09:32.000 110 33283.52 261.76 2386.15 39.96 2010-04-20 23:09:33.000 110 33283.56 261.76 2386.17 39.96 2010-04-20 23:09:34.000 110 33283.53 261.77 2386.19 39.96 2010-04-20 23:09:35.000 110 33283.52 261.77 2386.16 39.96 2010-04-20 23:09:36.000 110 33283.51 261.73 2386.14 39.96 2010-04-20 23:09:37.000 110 33283.48 261.76 2386.25 39.96 2010-04-20 23:09:38.000 110 33283.64 261.72 2386.19 39.96 2010-04-20 23:09:39.000 110 33283.59 261.75 2386.22 39.96 2010-04-20 23:09:40.000 110 33283.53 261.74 2386.19 39.96 2010-04-20 23:09:41.000 110 33283.58 261.75 2386.18 39.96 2010-04-20 23:09:42.000 110 33283.56 261.71 2386.24 39.96 2010-04-20 23:09:43.000 110 33283.58 261.73 2386.12 39.96 2010-04-20 23:09:44.000 110 33283.54 261.76 2386.15 39.96 2010-04-20 23:09:45.000 110 33283.62 261.69 2386.23 39.96 2010-04-20 23:09:46.000 110 33283.68 261.67 2386.24 39.96 2010-04-20 23:09:47.000 110 33283.57 261.71 2386.10 39.96 2010-04-20 23:09:48.000 110 33283.66 261.73 2386.12 39.96 2010-04-20 23:09:49.000 110 33283.68 261.71 2386.10 39.96 2010-04-20 23:09:50.000 110 33283.64 261.71 2386.20 39.96 2010-04-20 23:09:51.000 110 33283.57 261.71 2386.18 39.96 2010-04-20 23:09:52.000 110 33283.57 261.70 2386.12 39.96 2010-04-20 23:09:53.000 110 33283.67 261.75 2386.10 39.96 2010-04-20 23:09:54.000 110 33283.66 261.73 2386.07 39.96 2010-04-20 23:09:55.000 110 33283.70 261.73 2386.12 39.96 2010-04-20 23:09:56.000 110 33283.53 261.69 2386.15 39.96 2010-04-20 23:09:57.000 110 33283.76 261.71 2386.19 39.96 2010-04-20 23:09:58.000 110 33283.66 261.74 2386.16 39.96 2010-04-20 23:09:59.000 110 33283.71 261.71 2386.09 39.96 2010-04-20 23:10:00.000 110 33283.79 261.71 2386.08 39.96 2010-04-20 23:10:01.000 110 33283.70 261.71 2386.13 39.96 2010-04-20 23:10:02.000 110 33283.65 261.71 2386.12 39.96 2010-04-20 23:10:03.000 110 33283.84 261.67 2386.11 39.96 2010-04-20 23:10:04.000 110 33283.67 261.65 2386.09 39.96 2010-04-20 23:10:05.000 110 33283.76 261.69 2386.07 39.96 2010-04-20 23:10:06.000 110 33283.73 261.69 2386.14 39.96 2010-04-20 23:10:07.000 110 33283.75 261.68 2386.14 39.96 2010-04-20 23:10:08.000 110 33283.75 261.71 2386.18 39.96 2010-04-20 23:10:09.000 110 33283.78 261.72 2386.14 39.96 2010-04-20 23:10:10.000 110 33283.70 261.67 2386.14 39.96 2010-04-20 23:10:11.000 110 33283.79 261.72 2386.12 39.96 2010-04-20 23:10:12.000 110 33283.81 261.71 2386.04 39.96 2010-04-20 23:10:13.000 110 33283.74 261.75 2386.06 39.96 2010-04-20 23:10:14.000 110 33283.69 261.68 2386.05 39.96 2010-04-20 23:10:15.000 110 33283.83 261.70 2386.11 39.96 2010-04-20 23:10:16.000 110 33283.71 261.67 2386.13 39.96 2010-04-20 23:10:17.000 110 33283.75 261.72 2386.13 39.96 2010-04-20 23:10:18.000 110 33283.72 261.72 2386.13 39.96 2010-04-20 23:10:19.000 110 33283.70 261.69 2386.04 39.96 2010-04-20 23:10:20.000 110 33283.75 261.71 2386.09 39.96 2010-04-20 23:10:21.000 110 33283.85 261.72 2386.12 39.96 2010-04-20 23:10:22.000 110 33283.74 261.72 2386.11 39.96 2010-04-20 23:10:23.000 110 33283.74 261.71 2386.09 39.96 2010-04-20 23:10:24.000 110 33283.75 261.72 2386.03 39.96 2010-04-20 23:10:25.000 110 33283.73 261.70 2385.99 39.96 2010-04-20 23:10:26.000 110 33283.75 261.72 2386.03 39.96 2010-04-20 23:10:27.000 110 33283.68 261.74 2386.06 39.96 2010-04-20 23:10:28.000 110 33283.64 261.74 2386.01 39.96 2010-04-20 23:10:29.000 110 33283.68 261.74 2386.03 39.96 2010-04-20 23:10:30.000 110 33283.67 261.75 2386.07 39.96 2010-04-20 23:10:31.000 110 33283.64 261.75 2386.13 39.96 2010-04-20 23:10:32.000 110 33283.57 261.72 2386.16 39.96 2010-04-20 23:10:33.000 110 33283.63 261.68 2386.18 39.96 2010-04-20 23:10:34.000 110 33283.67 261.68 2386.14 39.96 2010-04-20 23:10:35.000 110 33283.67 261.74 2386.08 39.96 2010-04-20 23:10:36.000 110 33283.67 261.72 2386.07 39.96 2010-04-20 23:10:37.000 110 33283.62 261.75 2386.01 39.96 2010-04-20 23:10:38.000 110 33283.69 261.73 2386.09 39.96 2010-04-20 23:10:39.000 110 33283.67 261.69 2386.14 39.96 2010-04-20 23:10:40.000 110 33283.59 261.70 2386.16 39.96 2010-04-20 23:10:41.000 110 33283.64 261.74 2386.14 39.96 2010-04-20 23:10:42.000 110 33283.72 261.76 2386.12 39.96 2010-04-20 23:10:43.000 110 33283.71 261.72 2386.14 39.96 2010-04-20 23:10:44.000 110 33283.67 261.73 2386.15 39.96 2010-04-20 23:10:45.000 110 33283.67 261.73 2386.22 39.96 2010-04-20 23:10:46.000 110 33283.68 261.75 2386.15 39.96 2010-04-20 23:10:47.000 110 33283.63 261.74 2386.14 39.96 2010-04-20 23:10:48.000 110 33283.66 261.74 2386.18 39.96 2010-04-20 23:10:49.000 110 33283.58 261.73 2386.21 39.96 2010-04-20 23:10:50.000 110 33283.63 261.70 2386.15 39.96 2010-04-20 23:10:51.000 110 33283.73 261.75 2386.16 39.96 2010-04-20 23:10:52.000 110 33283.69 261.74 2386.20 39.96 2010-04-20 23:10:53.000 110 33283.68 261.72 2386.20 39.96 2010-04-20 23:10:54.000 110 33283.68 261.70 2386.20 39.96 2010-04-20 23:10:55.000 110 33283.70 261.73 2386.11 39.96 2010-04-20 23:10:56.000 110 33283.77 261.70 2386.17 39.96 2010-04-20 23:10:57.000 110 33283.76 261.74 2386.22 39.96 2010-04-20 23:10:58.000 110 33283.71 261.71 2386.17 39.96 2010-04-20 23:10:59.000 110 33283.80 261.72 2386.12 39.96 2010-04-20 23:11:00.000 110 33283.67 261.69 2386.14 39.96 2010-04-20 23:11:01.000 110 33283.74 261.68 2386.20 39.96 2010-04-20 23:11:02.000 110 33283.73 261.65 2386.18 39.96 2010-04-20 23:11:03.000 110 33283.63 261.69 2386.19 39.96 2010-04-20 23:11:04.000 110 33283.73 261.68 2386.24 39.96 2010-04-20 23:11:05.000 110 33283.74 261.69 2386.13 39.96 2010-04-20 23:11:06.000 110 33283.71 261.73 2386.14 39.96 2010-04-20 23:11:07.000 110 33283.76 261.65 2386.18 39.96 2010-04-20 23:11:08.000 110 33283.64 261.69 2386.18 39.96 2010-04-20 23:11:09.000 110 33283.78 261.65 2386.06 39.96 2010-04-20 23:11:10.000 110 33283.80 261.64 2386.13 39.96 2010-04-20 23:11:11.000 110 33283.79 261.67 2386.11 39.96 2010-04-20 23:11:12.000 110 33283.91 261.67 2386.15 39.96 2010-04-20 23:11:13.000 110 33283.88 261.66 2386.14 39.96 2010-04-20 23:11:14.000 110 33283.76 261.67 2386.11 39.96 2010-04-20 23:11:15.000 110 33283.94 261.68 2386.07 39.96 2010-04-20 23:11:16.000 110 33283.86 261.69 2386.11 39.96 2010-04-20 23:11:17.000 110 33283.83 261.69 2386.06 39.96 2010-04-20 23:11:18.000 110 33283.85 261.64 2386.05 39.96 2010-04-20 23:11:19.000 110 33283.85 261.60 2386.05 39.96 2010-04-20 23:11:20.000 110 33283.79 261.67 2386.12 39.96 2010-04-20 23:11:21.000 110 33283.88 261.62 2386.12 39.96 2010-04-20 23:11:22.000 110 33283.85 261.62 2386.13 39.96 2010-04-20 23:11:23.000 110 33283.92 261.62 2386.13 39.96 2010-04-20 23:11:24.000 110 33283.89 261.63 2386.09 39.96 2010-04-20 23:11:25.000 110 33283.87 261.62 2386.07 39.96 2010-04-20 23:11:26.000 110 33283.94 261.64 2386.08 39.96 2010-04-20 23:11:27.000 110 33283.81 261.62 2386.09 39.96 2010-04-20 23:11:28.000 110 33283.85 261.63 2386.12 39.96 2010-04-20 23:11:29.000 110 33283.91 261.63 2386.00 39.96 2010-04-20 23:11:30.000 110 33283.88 261.69 2386.03 39.96 2010-04-20 23:11:31.000 110 33283.85 261.63 2386.08 39.96 2010-04-20 23:11:32.000 110 33283.94 261.65 2386.13 39.96 2010-04-20 23:11:33.000 110 33283.94 261.67 2386.13 39.96 2010-04-20 23:11:34.000 110 33283.87 261.66 2386.05 39.96 2010-04-20 23:11:35.000 110 33283.86 261.65 2386.20 39.96 2010-04-20 23:11:36.000 110 33283.88 261.65 2386.10 39.96 2010-04-20 23:11:37.000 110 33283.83 261.64 2386.10 39.96 2010-04-20 23:11:38.000 110 33283.92 261.65 2386.14 39.96 2010-04-20 23:11:39.000 110 33283.78 261.63 2385.98 39.96 2010-04-20 23:11:40.000 110 33283.92 261.67 2386.04 39.96 2010-04-20 23:11:41.000 110 33283.87 261.65 2386.12 39.96 2010-04-20 23:11:42.000 110 33283.85 261.63 2386.11 39.96 2010-04-20 23:11:43.000 110 33283.97 261.63 2386.15 39.96 2010-04-20 23:11:44.000 110 33283.91 261.61 2386.01 39.96 2010-04-20 23:11:45.000 110 33283.86 261.69 2386.04 39.96 2010-04-20 23:11:46.000 110 33283.95 261.66 2386.10 39.96 2010-04-20 23:11:47.000 110 33283.89 261.62 2386.09 39.96 2010-04-20 23:11:48.000 110 33283.92 261.62 2386.07 39.96 2010-04-20 23:11:49.000 110 33284.00 261.62 2386.05 39.96 2010-04-20 23:11:50.000 110 33283.90 261.65 2386.13 39.96 2010-04-20 23:11:51.000 110 33284.01 261.63 2386.04 39.96 2010-04-20 23:11:52.000 110 33283.95 261.60 2386.03 39.96 2010-04-20 23:11:53.000 110 33283.97 261.57 2386.05 39.96 2010-04-20 23:11:54.000 110 33283.98 261.61 2386.07 39.96 2010-04-20 23:11:55.000 110 33283.95 261.59 2386.10 39.96 2010-04-20 23:11:56.000 110 33283.88 261.64 2386.07 39.96 2010-04-20 23:11:57.000 110 33283.93 261.63 2386.04 39.96 2010-04-20 23:11:58.000 110 33284.03 261.65 2386.12 39.96 2010-04-20 23:11:59.000 110 33284.00 261.60 2385.96 39.96 2010-04-20 23:12:00.000 110 33283.99 261.63 2386.03 39.96 2010-04-20 23:12:01.000 110 33283.97 261.59 2386.09 39.96 2010-04-20 23:12:02.000 110 33283.98 261.59 2385.99 39.96 2010-04-20 23:12:03.000 110 33283.95 261.57 2386.00 39.96 2010-04-20 23:12:04.000 110 33283.85 261.56 2386.03 39.96 2010-04-20 23:12:05.000 110 33283.97 261.58 2386.11 39.96 2010-04-20 23:12:06.000 110 33283.85 261.63 2386.12 39.96 2010-04-20 23:12:07.000 110 33283.92 261.62 2386.06 39.96 2010-04-20 23:12:08.000 110 33283.87 261.60 2386.12 39.96 2010-04-20 23:12:09.000 110 33283.90 261.61 2386.07 39.96 2010-04-20 23:12:10.000 110 33283.88 261.60 2386.09 39.96 2010-04-20 23:12:11.000 110 33283.83 261.63 2386.12 39.96 2010-04-20 23:12:12.000 110 33283.83 261.60 2386.07 39.96 2010-04-20 23:12:13.000 110 33283.82 261.60 2386.12 39.96 2010-04-20 23:12:14.000 110 33283.80 261.65 2386.09 39.96 2010-04-20 23:12:15.000 110 33283.86 261.65 2386.04 39.96 2010-04-20 23:12:16.000 110 33283.80 261.64 2386.05 39.96 2010-04-20 23:12:17.000 110 33283.83 261.63 2386.10 39.96 2010-04-20 23:12:18.000 110 33283.85 261.61 2386.09 39.96 2010-04-20 23:12:19.000 110 33283.88 261.69 2386.14 39.96 2010-04-20 23:12:20.000 110 33283.82 261.61 2386.13 39.96 2010-04-20 23:12:21.000 110 33283.85 261.66 2386.16 39.96 2010-04-20 23:12:22.000 110 33283.86 261.61 2386.09 39.96 2010-04-20 23:12:23.000 110 33283.83 261.62 2386.06 39.96 2010-04-20 23:12:24.000 110 33283.92 261.62 2386.13 39.96 2010-04-20 23:12:25.000 110 33283.84 261.61 2386.07 39.96 2010-04-20 23:12:26.000 110 33283.88 261.61 2386.06 39.96 2010-04-20 23:12:27.000 110 33283.95 261.59 2386.08 39.96 2010-04-20 23:12:28.000 110 33283.90 261.61 2386.10 39.96 2010-04-20 23:12:29.000 110 33284.00 261.60 2386.09 39.96 2010-04-20 23:12:30.000 110 33283.97 261.58 2386.08 39.96 2010-04-20 23:12:31.000 110 33283.98 261.58 2386.10 39.96 2010-04-20 23:12:32.000 110 33283.97 261.56 2386.13 39.96 2010-04-20 23:12:33.000 110 33283.93 261.57 2386.15 39.96 2010-04-20 23:12:34.000 110 33284.06 261.54 2386.15 39.96 2010-04-20 23:12:35.000 110 33284.03 261.54 2386.18 39.96 2010-04-20 23:12:36.000 110 33284.08 261.55 2386.07 39.96 2010-04-20 23:12:37.000 110 33283.97 261.58 2386.08 39.96 2010-04-20 23:12:38.000 110 33284.11 261.57 2386.08 39.96 2010-04-20 23:12:39.000 110 33284.04 261.60 2386.14 39.96 2010-04-20 23:12:40.000 110 33284.06 261.57 2386.21 39.96 2010-04-20 23:12:41.000 110 33284.08 261.55 2386.12 39.96 2010-04-20 23:12:42.000 110 33284.16 261.62 2386.11 39.96 2010-04-20 23:12:43.000 110 33284.15 261.56 2386.06 39.96 2010-04-20 23:12:44.000 110 33284.15 261.58 2386.08 39.96 2010-04-20 23:12:45.000 110 33284.19 261.58 2386.17 39.96 2010-04-20 23:12:46.000 110 33284.12 261.56 2386.13 39.96 2010-04-20 23:12:47.000 110 33284.11 261.57 2386.04 39.96 2010-04-20 23:12:48.000 110 33284.10 261.58 2386.06 39.96 2010-04-20 23:12:49.000 110 33284.09 261.57 2386.08 39.96 2010-04-20 23:12:50.000 110 33284.10 261.58 2386.09 39.96 2010-04-20 23:12:51.000 110 33284.08 261.53 2386.10 39.96 2010-04-20 23:12:52.000 110 33284.16 261.53 2386.04 39.96 2010-04-20 23:12:53.000 110 33284.07 261.55 2386.05 39.97 2010-04-20 23:12:54.000 110 33284.11 261.58 2386.03 39.97 2010-04-20 23:12:55.000 110 33284.12 261.57 2386.01 39.96 2010-04-20 23:12:56.000 110 33284.20 261.56 2386.07 39.96 2010-04-20 23:12:57.000 110 33284.10 261.59 2386.04 39.96 2010-04-20 23:12:58.000 110 33284.02 261.59 2385.98 39.96 2010-04-20 23:12:59.000 110 33284.14 261.55 2386.07 39.96 2010-04-20 23:13:00.000 110 33284.26 261.65 2386.07 39.97 2010-04-20 23:13:01.000 110 33284.21 261.58 2386.08 39.97 2010-04-20 23:13:02.000 110 33284.11 261.58 2386.02 39.96 2010-04-20 23:13:03.000 110 33284.13 261.58 2386.01 39.96 2010-04-20 23:13:04.000 110 33284.13 261.56 2386.01 39.96 2010-04-20 23:13:05.000 110 33284.11 261.57 2386.01 39.97 2010-04-20 23:13:06.000 110 33284.14 261.51 2385.96 39.96 2010-04-20 23:13:07.000 110 33284.17 261.52 2386.04 39.96 2010-04-20 23:13:08.000 110 33284.15 261.55 2386.08 39.96 2010-04-20 23:13:09.000 110 33284.20 261.56 2385.99 39.97 2010-04-20 23:13:10.000 110 33284.07 261.56 2386.00 39.96 2010-04-20 23:13:11.000 110 33284.16 261.58 2386.12 39.96 2010-04-20 23:13:12.000 110 33284.22 261.58 2386.06 39.96 2010-04-20 23:13:13.000 110 33284.23 261.57 2386.04 39.97 2010-04-20 23:13:14.000 110 33284.19 261.56 2386.00 39.96 2010-04-20 23:13:15.000 110 33284.06 261.57 2386.04 39.96 2010-04-20 23:13:16.000 110 33284.15 261.57 2386.07 39.96 2010-04-20 23:13:17.000 110 33284.19 261.56 2385.97 39.96 2010-04-20 23:13:18.000 110 33284.17 261.54 2386.14 39.96 2010-04-20 23:13:19.000 110 33284.21 261.57 2385.97 39.96 2010-04-20 23:13:20.000 110 33284.26 261.62 2386.02 39.96 2010-04-20 23:13:21.000 110 33284.20 261.59 2386.04 39.97 2010-04-20 23:13:22.000 110 33284.21 261.59 2385.99 39.96 2010-04-20 23:13:23.000 110 33284.28 261.60 2386.02 39.96 2010-04-20 23:13:24.000 110 33284.17 261.56 2386.06 39.96 2010-04-20 23:13:25.000 110 33284.12 261.59 2385.96 39.96 2010-04-20 23:13:26.000 110 33284.13 261.61 2386.01 39.97 2010-04-20 23:13:27.000 110 33284.10 261.60 2386.03 39.96 2010-04-20 23:13:28.000 110 33284.10 261.58 2386.04 39.96 2010-04-20 23:13:29.000 110 33284.06 261.57 2386.04 39.96 2010-04-20 23:13:30.000 110 33284.12 261.58 2386.05 39.96 2010-04-20 23:13:31.000 110 33284.13 261.56 2386.09 39.96 2010-04-20 23:13:32.000 110 33284.10 261.61 2386.03 39.96 2010-04-20 23:13:33.000 110 33284.08 261.62 2386.00 39.96 2010-04-20 23:13:34.000 110 33284.02 261.59 2386.05 39.96 2010-04-20 23:13:35.000 110 33284.06 261.56 2386.06 39.96 2010-04-20 23:13:36.000 110 33284.13 261.56 2386.06 39.97 2010-04-20 23:13:37.000 110 33284.22 261.59 2386.03 39.97 2010-04-20 23:13:38.000 110 33284.14 261.61 2385.97 39.96 2010-04-20 23:13:39.000 110 33284.11 261.60 2386.03 39.96 2010-04-20 23:13:40.000 110 33284.08 261.57 2386.03 39.96 2010-04-20 23:13:41.000 110 33284.14 261.60 2386.16 39.97 2010-04-20 23:13:42.000 110 33284.13 261.58 2386.15 39.96 2010-04-20 23:13:43.000 110 33284.11 261.60 2386.04 39.96 2010-04-20 23:13:44.000 110 33284.12 261.57 2386.00 39.96 2010-04-20 23:13:45.000 110 33284.24 261.58 2386.13 39.96 2010-04-20 23:13:46.000 110 33284.08 261.59 2386.15 39.96 2010-04-20 23:13:47.000 110 33284.08 261.54 2386.12 39.96 2010-04-20 23:13:48.000 110 33284.09 261.57 2386.03 39.96 2010-04-20 23:13:49.000 110 33283.98 261.54 2386.06 39.96 2010-04-20 23:13:50.000 110 33284.07 261.57 2386.16 39.96 2010-04-20 23:13:51.000 110 33284.20 261.58 2386.06 39.96 2010-04-20 23:13:52.000 110 33284.06 261.59 2386.07 39.96 2010-04-20 23:13:53.000 110 33284.07 261.58 2386.13 39.96 2010-04-20 23:13:54.000 110 33284.01 261.59 2386.07 39.96 2010-04-20 23:13:55.000 110 33283.98 261.58 2386.10 39.96 2010-04-20 23:13:56.000 110 33283.98 261.57 2386.16 39.96 2010-04-20 23:13:57.000 110 33284.10 261.55 2386.06 39.96 2010-04-20 23:13:58.000 110 33284.07 261.54 2386.01 39.96 2010-04-20 23:13:59.000 110 33284.00 261.63 2386.20 39.96 2010-04-20 23:14:00.000 110 33283.98 261.60 2386.13 39.96 2010-04-20 23:14:01.000 110 33283.96 261.58 2386.07 39.97 2010-04-20 23:14:02.000 110 33284.01 261.58 2386.00 39.96 2010-04-20 23:14:03.000 110 33284.18 261.58 2386.10 39.96 2010-04-20 23:14:04.000 110 33284.04 261.56 2386.06 39.96 2010-04-20 23:14:05.000 110 33284.08 261.61 2386.09 39.96 2010-04-20 23:14:06.000 110 33284.04 261.59 2386.07 39.96 2010-04-20 23:14:07.000 110 33283.97 261.56 2386.11 39.96 2010-04-20 23:14:08.000 110 33284.10 261.55 2386.08 39.96 2010-04-20 23:14:09.000 110 33284.08 261.59 2385.98 39.96 2010-04-20 23:14:10.000 110 33284.06 261.57 2385.95 39.96 2010-04-20 23:14:11.000 110 33284.03 261.56 2386.06 39.97 2010-04-20 23:14:12.000 110 33284.13 261.57 2386.12 39.97 2010-04-20 23:14:13.000 110 33284.17 261.61 2386.12 39.96 2010-04-20 23:14:14.000 110 33284.10 261.60 2386.04 39.97 2010-04-20 23:14:15.000 110 33284.03 261.64 2386.01 39.96 2010-04-20 23:14:16.000 110 33284.08 261.56 2386.01 39.96 2010-04-20 23:14:17.000 110 33284.15 261.60 2386.04 39.96 2010-04-20 23:14:18.000 110 33284.18 261.59 2386.01 39.96 2010-04-20 23:14:19.000 110 33284.14 261.61 2386.16 39.97 2010-04-20 23:14:20.000 110 33284.19 261.60 2386.13 39.96 2010-04-20 23:14:21.000 110 33284.15 261.59 2386.04 39.96 2010-04-20 23:14:22.000 110 33284.17 261.59 2386.00 39.96 2010-04-20 23:14:23.000 110 33284.22 261.63 2386.07 39.96 2010-04-20 23:14:24.000 110 33284.19 261.64 2386.06 39.96 2010-04-20 23:14:25.000 110 33284.20 261.66 2386.08 39.96 2010-04-20 23:14:26.000 110 33284.20 261.57 2386.08 39.96 2010-04-20 23:14:27.000 110 33284.25 261.59 2386.11 39.96 2010-04-20 23:14:28.000 110 33284.19 261.64 2386.10 39.96 2010-04-20 23:14:29.000 110 33284.19 261.62 2386.10 39.96 2010-04-20 23:14:30.000 110 33284.21 261.63 2386.06 39.96 2010-04-20 23:14:31.000 110 33284.22 261.63 2386.03 39.97 2010-04-20 23:14:32.000 110 33284.23 261.60 2386.18 39.96 2010-04-20 23:14:33.000 110 33284.27 261.61 2386.01 39.97 2010-04-20 23:14:34.000 110 33284.22 261.59 2386.07 39.96 2010-04-20 23:14:35.000 110 33284.20 261.58 2386.06 39.97 2010-04-20 23:14:36.000 110 33284.22 261.62 2386.15 39.97 2010-04-20 23:14:37.000 110 33284.18 261.61 2386.07 39.97 2010-04-20 23:14:38.000 110 33284.25 261.63 2386.07 39.96 2010-04-20 23:14:39.000 110 33284.21 261.59 2386.08 39.96 2010-04-20 23:14:40.000 110 33284.18 261.60 2386.09 39.96 2010-04-20 23:14:41.000 110 33284.20 261.67 2386.06 39.97 2010-04-20 23:14:42.000 110 33284.26 261.65 2386.06 39.96 2010-04-20 23:14:43.000 110 33284.22 261.61 2386.11 39.96 2010-04-20 23:14:44.000 110 33284.14 261.63 2386.03 39.96 2010-04-20 23:14:45.000 110 33284.18 261.63 2386.04 39.97 2010-04-20 23:14:46.000 110 33284.13 261.60 2386.04 39.97 2010-04-20 23:14:47.000 110 33284.19 261.61 2385.96 39.97 2010-04-20 23:14:48.000 110 33284.30 261.59 2386.00 39.96 2010-04-20 23:14:49.000 110 33284.13 261.65 2386.03 39.97 2010-04-20 23:14:50.000 110 33284.33 261.61 2386.03 39.96 2010-04-20 23:14:51.000 110 33284.36 261.60 2386.02 39.96 2010-04-20 23:14:52.000 110 33284.29 261.62 2386.01 39.96 2010-04-20 23:14:53.000 110 33284.30 261.63 2386.07 39.97 2010-04-20 23:14:54.000 110 33284.25 261.66 2386.04 39.97 2010-04-20 23:14:55.000 110 33284.29 261.63 2386.04 39.97 2010-04-20 23:14:56.000 110 33284.26 261.60 2386.06 39.97 2010-04-20 23:14:57.000 110 33284.29 261.66 2386.06 39.97 2010-04-20 23:14:58.000 110 33284.20 261.63 2386.03 39.97 2010-04-20 23:14:59.000 110 33284.25 261.65 2386.14 39.96 2010-04-20 23:15:00.000 110 33284.26 261.62 2386.07 39.97 2010-04-20 23:15:01.000 110 33284.25 261.60 2386.11 39.97 2010-04-20 23:15:02.000 110 33284.25 261.63 2386.06 39.96 2010-04-20 23:15:03.000 110 33284.33 261.61 2385.95 39.97 2010-04-20 23:15:04.000 110 33284.26 261.63 2386.04 39.97 2010-04-20 23:15:05.000 110 33284.28 261.58 2386.13 39.96 2010-04-20 23:15:06.000 110 33284.28 261.67 2386.10 39.97 2010-04-20 23:15:07.000 110 33284.26 261.65 2386.12 39.96 2010-04-20 23:15:08.000 110 33284.38 261.62 2386.00 39.97 2010-04-20 23:15:09.000 110 33284.33 261.60 2385.91 39.96 2010-04-20 23:15:10.000 110 33284.38 261.58 2385.93 39.96 2010-04-20 23:15:11.000 110 33284.29 261.61 2386.11 39.96 2010-04-20 23:15:12.000 110 33284.28 261.65 2386.13 39.96 2010-04-20 23:15:13.000 110 33284.31 261.61 2386.07 39.97 2010-04-20 23:15:14.000 110 33284.35 261.57 2386.07 39.96 2010-04-20 23:15:15.000 110 33284.29 261.57 2386.10 39.96 2010-04-20 23:15:16.000 110 33284.30 261.56 2386.17 39.96 2010-04-20 23:15:17.000 110 33284.35 261.59 2386.09 39.96 2010-04-20 23:15:18.000 110 33284.23 261.58 2386.04 39.96 2010-04-20 23:15:19.000 110 33284.28 261.59 2386.04 39.96 2010-04-20 23:15:20.000 110 33284.20 261.60 2386.03 39.96 2010-04-20 23:15:21.000 110 33284.29 261.65 2386.00 39.97 2010-04-20 23:15:22.000 110 33284.19 261.60 2385.99 39.97 2010-04-20 23:15:23.000 110 33284.32 261.57 2386.09 39.96 2010-04-20 23:15:24.000 110 33284.28 261.56 2386.08 39.97 2010-04-20 23:15:25.000 110 33284.29 261.58 2386.12 39.97 2010-04-20 23:15:26.000 110 33284.20 261.61 2386.03 39.97 2010-04-20 23:15:27.000 110 33284.25 261.57 2386.10 39.97 2010-04-20 23:15:28.000 110 33284.27 261.59 2386.07 39.96 2010-04-20 23:15:29.000 110 33284.21 261.59 2386.10 39.96 2010-04-20 23:15:30.000 110 33284.33 261.63 2386.11 39.97 2010-04-20 23:15:31.000 110 33284.31 261.63 2385.99 39.96 2010-04-20 23:15:32.000 110 33284.24 261.59 2386.11 39.97 2010-04-20 23:15:33.000 110 33284.32 261.60 2386.08 39.97 2010-04-20 23:15:34.000 110 33284.21 261.60 2386.07 39.97 2010-04-20 23:15:35.000 110 33284.27 261.61 2386.12 39.97 2010-04-20 23:15:36.000 110 33284.25 261.59 2386.07 39.97 2010-04-20 23:15:37.000 110 33284.17 261.60 2385.99 39.96 2010-04-20 23:15:38.000 110 33284.22 261.61 2385.99 39.96 2010-04-20 23:15:39.000 110 33284.26 261.54 2386.05 39.96 2010-04-20 23:15:40.000 110 33284.27 261.53 2386.12 39.97 2010-04-20 23:15:41.000 110 33284.24 261.66 2386.10 39.97 2010-04-20 23:15:42.000 110 33284.17 261.59 2386.03 39.96 2010-04-20 23:15:43.000 110 33284.16 261.60 2386.07 39.97 2010-04-20 23:15:44.000 110 33284.21 261.60 2386.04 39.97 2010-04-20 23:15:45.000 110 33284.13 261.57 2386.09 39.97 2010-04-20 23:15:46.000 110 33284.11 261.60 2386.06 39.97 2010-04-20 23:15:47.000 110 33284.14 261.57 2386.10 39.96 2010-04-20 23:15:48.000 110 33284.14 261.60 2386.08 39.97 2010-04-20 23:15:49.000 110 33284.13 261.60 2385.99 39.97 2010-04-20 23:15:50.000 110 33284.23 261.63 2386.09 39.96 2010-04-20 23:15:51.000 110 33284.15 261.62 2386.09 39.97 2010-04-20 23:15:52.000 110 33284.12 261.59 2386.14 39.97 2010-04-20 23:15:53.000 110 33284.12 261.61 2386.02 39.97 2010-04-20 23:15:54.000 110 33284.24 261.57 2386.08 39.97 2010-04-20 23:15:55.000 110 33284.13 261.62 2386.09 39.97 2010-04-20 23:15:56.000 110 33284.25 261.57 2386.06 39.97 2010-04-20 23:15:57.000 110 33284.14 261.58 2386.07 39.97 2010-04-20 23:15:58.000 110 33284.14 261.57 2386.07 39.97 2010-04-20 23:15:59.000 110 33284.23 261.56 2386.04 39.96 2010-04-20 23:16:00.000 110 33284.19 261.59 2386.16 39.97 2010-04-20 23:16:01.000 110 33284.16 261.58 2386.03 39.97 2010-04-20 23:16:02.000 110 33284.19 261.59 2386.00 39.97 2010-04-20 23:16:03.000 110 33284.23 261.60 2386.07 39.97 2010-04-20 23:16:04.000 110 33284.19 261.63 2386.09 39.97 2010-04-20 23:16:05.000 110 33284.16 261.56 2386.12 39.97 2010-04-20 23:16:06.000 110 33284.18 261.61 2386.06 39.97 2010-04-20 23:16:07.000 110 33284.20 261.56 2386.07 39.97 2010-04-20 23:16:08.000 110 33284.09 261.59 2386.13 39.97 2010-04-20 23:16:09.000 110 33284.14 261.57 2386.13 39.97 2010-04-20 23:16:10.000 110 33284.13 261.54 2386.19 39.97 2010-04-20 23:16:11.000 110 33284.13 261.56 2386.01 39.97 2010-04-20 23:16:12.000 110 33284.14 261.56 2386.13 39.97 2010-04-20 23:16:13.000 110 33284.10 261.56 2386.13 39.97 2010-04-20 23:16:14.000 110 33284.20 261.54 2386.07 39.97 2010-04-20 23:16:15.000 110 33284.09 261.60 2386.16 39.97 2010-04-20 23:16:16.000 110 33284.11 261.55 2386.07 39.97 2010-04-20 23:16:17.000 110 33284.17 261.60 2386.04 39.97 2010-04-20 23:16:18.000 110 33284.22 261.57 2386.10 39.97 2010-04-20 23:16:19.000 110 33284.19 261.56 2386.05 39.97 2010-04-20 23:16:20.000 110 33284.11 261.55 2386.03 39.97 2010-04-20 23:16:21.000 110 33284.18 261.57 2386.10 39.97 2010-04-20 23:16:22.000 110 33284.08 261.54 2386.07 39.97 2010-04-20 23:16:23.000 110 33284.10 261.65 2386.06 39.97 2010-04-20 23:16:24.000 110 33284.14 261.57 2386.10 39.97 2010-04-20 23:16:25.000 110 33284.16 261.62 2386.06 39.97 2010-04-20 23:16:26.000 110 33284.14 261.59 2386.09 39.97 2010-04-20 23:16:27.000 110 33283.96 261.55 2386.09 39.97 2010-04-20 23:16:28.000 110 33283.99 261.56 2386.09 39.97 2010-04-20 23:16:29.000 110 33284.11 261.57 2386.07 39.97 2010-04-20 23:16:30.000 110 33284.16 261.53 2386.00 39.96 2010-04-20 23:16:31.000 110 33284.11 261.55 2386.00 39.97 2010-04-20 23:16:32.000 110 33284.16 261.58 2386.10 39.97 2010-04-20 23:16:33.000 110 33284.13 261.58 2386.09 39.97 2010-04-20 23:16:34.000 110 33284.10 261.56 2386.09 39.96 2010-04-20 23:16:35.000 110 33284.10 261.57 2386.01 39.97 2010-04-20 23:16:36.000 110 33284.00 261.60 2386.07 39.97 2010-04-20 23:16:37.000 110 33284.10 261.56 2386.06 39.97 2010-04-20 23:16:38.000 110 33284.10 261.55 2386.09 39.97 2010-04-20 23:16:39.000 110 33284.06 261.55 2386.18 39.97 2010-04-20 23:16:40.000 110 33284.04 261.53 2386.14 39.97 2010-04-20 23:16:41.000 110 33284.01 261.54 2386.15 39.97 2010-04-20 23:16:42.000 110 33284.13 261.63 2386.03 39.97 2010-04-20 23:16:43.000 110 33284.06 261.55 2386.08 39.97 2010-04-20 23:16:44.000 110 33284.10 261.54 2386.11 39.97 2010-04-20 23:16:45.000 110 33284.10 261.53 2386.20 39.97 2010-04-20 23:16:46.000 110 33284.02 261.54 2386.12 39.97 2010-04-20 23:16:47.000 110 33284.04 261.55 2386.22 39.97 2010-04-20 23:16:48.000 110 33284.16 261.51 2386.14 39.97 2010-04-20 23:16:49.000 110 33284.03 261.57 2386.10 39.97 2010-04-20 23:16:50.000 110 33284.11 261.51 2386.19 39.97 2010-04-20 23:16:51.000 110 33284.10 261.56 2386.00 39.97 2010-04-20 23:16:52.000 110 33283.98 261.52 2386.11 39.97 2010-04-20 23:16:53.000 110 33284.09 261.52 2386.03 39.97 2010-04-20 23:16:54.000 110 33284.03 261.54 2386.10 39.97 2010-04-20 23:16:55.000 110 33284.07 261.52 2386.11 39.97 2010-04-20 23:16:56.000 110 33284.01 261.51 2386.10 39.97 2010-04-20 23:16:57.000 110 33283.97 261.53 2386.13 39.97 2010-04-20 23:16:58.000 110 33284.08 261.57 2386.13 39.97 2010-04-20 23:16:59.000 110 33283.98 261.52 2386.03 39.97 2010-04-20 23:17:00.000 110 33284.14 261.53 2386.01 39.97 2010-04-20 23:17:01.000 110 33284.06 261.53 2386.12 39.97 2010-04-20 23:17:02.000 110 33284.09 261.49 2386.03 39.97 2010-04-20 23:17:03.000 110 33284.03 261.51 2386.00 39.97 2010-04-20 23:17:04.000 110 33284.10 261.55 2386.14 39.97 2010-04-20 23:17:05.000 110 33284.13 261.53 2386.09 39.97 2010-04-20 23:17:06.000 110 33284.09 261.49 2386.04 39.97 2010-04-20 23:17:07.000 110 33284.02 261.53 2386.08 39.97 2010-04-20 23:17:08.000 110 33284.09 261.52 2386.08 39.97 2010-04-20 23:17:09.000 110 33284.20 261.56 2386.07 39.97 2010-04-20 23:17:10.000 110 33284.02 261.59 2386.07 39.97 2010-04-20 23:17:11.000 110 33284.10 261.51 2386.00 39.97 2010-04-20 23:17:12.000 110 33284.09 261.49 2386.13 39.97 2010-04-20 23:17:13.000 110 33284.10 261.47 2386.01 39.97 2010-04-20 23:17:14.000 110 33284.08 261.50 2386.06 39.97 2010-04-20 23:17:15.000 110 33284.11 261.52 2386.10 39.97 2010-04-20 23:17:16.000 110 33283.98 261.48 2386.13 39.97 2010-04-20 23:17:17.000 110 33284.04 261.50 2386.12 39.97 2010-04-20 23:17:18.000 110 33284.10 261.52 2386.15 39.97 2010-04-20 23:17:19.000 110 33283.99 261.54 2386.03 39.97 2010-04-20 23:17:20.000 110 33284.04 261.52 2386.12 39.97 2010-04-20 23:17:21.000 110 33284.01 261.46 2386.09 39.97 2010-04-20 23:17:22.000 110 33284.12 261.54 2386.07 39.97 2010-04-20 23:17:23.000 110 33284.01 261.51 2386.05 39.97 2010-04-20 23:17:24.000 110 33284.03 261.56 2386.06 39.97 2010-04-20 23:17:25.000 110 33284.07 261.48 2386.05 39.97 2010-04-20 23:17:26.000 110 33284.07 261.46 2386.04 39.97 2010-04-20 23:17:27.000 110 33284.07 261.51 2385.99 39.97 2010-04-20 23:17:28.000 110 33284.07 261.54 2386.06 39.97 2010-04-20 23:17:29.000 110 33284.03 261.50 2386.03 39.97 2010-04-20 23:17:30.000 110 33284.03 261.45 2385.99 39.97 2010-04-20 23:17:31.000 110 33284.09 261.48 2386.09 39.97 2010-04-20 23:17:32.000 110 33284.19 261.47 2386.08 39.97 2010-04-20 23:17:33.000 110 33283.95 261.48 2386.07 39.97 2010-04-20 23:17:34.000 110 33284.10 261.50 2386.02 39.97 2010-04-20 23:17:35.000 110 33284.08 261.48 2386.06 39.97 2010-04-20 23:17:36.000 110 33284.04 261.51 2386.09 39.97 2010-04-20 23:17:37.000 110 33284.10 261.53 2386.10 39.97 2010-04-20 23:17:38.000 110 33283.99 261.51 2386.04 39.97 2010-04-20 23:17:39.000 110 33284.17 261.48 2386.06 39.97 2010-04-20 23:17:40.000 110 33284.03 261.46 2385.99 39.97 2010-04-20 23:17:41.000 110 33284.00 261.45 2385.99 39.97 2010-04-20 23:17:42.000 110 33284.02 261.50 2386.12 39.97 2010-04-20 23:17:43.000 110 33283.97 261.46 2386.10 39.97 2010-04-20 23:17:44.000 110 33284.08 261.49 2386.09 39.97 2010-04-20 23:17:45.000 110 33284.10 261.52 2386.07 39.97 2010-04-20 23:17:46.000 110 33283.95 261.46 2385.99 39.97 2010-04-20 23:17:47.000 110 33284.06 261.46 2385.98 39.97 2010-04-20 23:17:48.000 110 33284.06 261.46 2386.03 39.97 2010-04-20 23:17:49.000 110 33284.04 261.48 2386.06 39.97 2010-04-20 23:17:50.000 110 33284.06 261.49 2385.95 39.97 2010-04-20 23:17:51.000 110 33284.07 261.48 2385.99 39.97 2010-04-20 23:17:52.000 110 33284.13 261.42 2386.06 39.97 2010-04-20 23:17:53.000 110 33284.04 261.43 2386.07 39.97 2010-04-20 23:17:54.000 110 33283.95 261.48 2386.13 39.97 2010-04-20 23:17:55.000 110 33284.03 261.51 2385.93 39.97 2010-04-20 23:17:56.000 110 33284.13 261.47 2386.00 39.97 2010-04-20 23:17:57.000 110 33284.07 261.48 2385.94 39.97 2010-04-20 23:17:58.000 110 33284.03 261.48 2386.02 39.97 2010-04-20 23:17:59.000 110 33283.95 261.47 2386.00 39.97 2010-04-20 23:18:00.000 110 33284.10 261.50 2386.04 39.97 2010-04-20 23:18:01.000 110 33284.14 261.43 2386.03 39.97 2010-04-20 23:18:02.000 110 33284.07 261.46 2386.13 39.97 2010-04-20 23:18:03.000 110 33284.14 261.48 2386.01 39.97 2010-04-20 23:18:04.000 110 33284.09 261.44 2385.96 39.97 2010-04-20 23:18:05.000 110 33284.05 261.46 2385.89 39.97 2010-04-20 23:18:06.000 110 33284.11 261.46 2385.97 39.97 2010-04-20 23:18:07.000 110 33284.01 261.44 2386.08 39.97 2010-04-20 23:18:08.000 110 33284.03 261.50 2385.97 39.97 2010-04-20 23:18:09.000 110 33284.00 261.49 2385.99 39.97 2010-04-20 23:18:10.000 110 33283.92 261.47 2386.04 39.97 2010-04-20 23:18:11.000 110 33284.00 261.42 2386.00 39.97 2010-04-20 23:18:12.000 110 33284.01 261.46 2386.09 39.97 2010-04-20 23:18:13.000 110 33284.00 261.48 2385.96 39.97 2010-04-20 23:18:14.000 110 33284.06 261.45 2385.99 39.97 2010-04-20 23:18:15.000 110 33284.18 261.44 2386.04 39.97 2010-04-20 23:18:16.000 110 33284.07 261.46 2386.07 39.97 2010-04-20 23:18:17.000 110 33284.09 261.45 2386.07 39.97 2010-04-20 23:18:18.000 110 33284.03 261.47 2385.98 39.97 2010-04-20 23:18:19.000 110 33284.00 261.44 2386.07 39.97 2010-04-20 23:18:20.000 110 33284.07 261.44 2386.04 39.97 2010-04-20 23:18:21.000 110 33283.88 261.44 2386.03 39.97 2010-04-20 23:18:22.000 110 33284.08 261.46 2386.00 39.97 2010-04-20 23:18:23.000 110 33283.98 261.47 2386.01 39.97 2010-04-20 23:18:24.000 110 33284.06 261.46 2385.94 39.97 2010-04-20 23:18:25.000 110 33284.10 261.46 2385.97 39.97 2010-04-20 23:18:26.000 110 33283.94 261.44 2385.94 39.97 2010-04-20 23:18:27.000 110 33284.07 261.46 2386.04 39.97 2010-04-20 23:18:28.000 110 33284.02 261.46 2385.99 39.97 2010-04-20 23:18:29.000 110 33284.06 261.47 2385.95 39.97 2010-04-20 23:18:30.000 110 33284.00 261.44 2386.03 39.97 2010-04-20 23:18:31.000 110 33283.97 261.45 2385.91 39.97 2010-04-20 23:18:32.000 110 33283.95 261.44 2386.00 39.97 2010-04-20 23:18:33.000 110 33284.04 261.49 2385.97 39.97 2010-04-20 23:18:34.000 110 33284.04 261.43 2386.09 39.97 2010-04-20 23:18:35.000 110 33283.95 261.45 2385.99 39.97 2010-04-20 23:18:36.000 110 33283.98 261.46 2386.04 39.97 2010-04-20 23:18:37.000 110 33283.96 261.41 2386.01 39.97 2010-04-20 23:18:38.000 110 33284.10 261.45 2386.08 39.97 2010-04-20 23:18:39.000 110 33283.92 261.42 2386.02 39.97 2010-04-20 23:18:40.000 110 33284.01 261.46 2386.09 39.97 2010-04-20 23:18:41.000 110 33283.95 261.44 2385.96 39.97 2010-04-20 23:18:42.000 110 33284.09 261.42 2386.15 39.97 2010-04-20 23:18:43.000 110 33284.07 261.44 2386.03 39.97 2010-04-20 23:18:44.000 110 33283.98 261.46 2386.07 39.97 2010-04-20 23:18:45.000 110 33283.98 261.45 2385.99 39.97 2010-04-20 23:18:46.000 110 33284.07 261.45 2386.03 39.97 2010-04-20 23:18:47.000 110 33284.05 261.44 2386.06 39.97 2010-04-20 23:18:48.000 110 33284.00 261.46 2385.94 39.97 2010-04-20 23:18:49.000 110 33284.03 261.48 2386.02 39.97 2010-04-20 23:18:50.000 110 33283.93 261.46 2386.03 39.97 2010-04-20 23:18:51.000 110 33284.01 261.46 2386.01 39.97 2010-04-20 23:18:52.000 110 33283.97 261.44 2386.02 39.97 2010-04-20 23:18:53.000 110 33283.94 261.43 2386.05 39.97 2010-04-20 23:18:54.000 110 33283.95 261.47 2385.86 39.97 2010-04-20 23:18:55.000 110 33283.96 261.49 2385.94 39.97 2010-04-20 23:18:56.000 110 33283.97 261.39 2386.06 39.97 2010-04-20 23:18:57.000 110 33284.00 261.47 2386.05 39.97 2010-04-20 23:18:58.000 110 33283.94 261.46 2386.00 39.97 2010-04-20 23:18:59.000 110 33283.92 261.42 2386.01 39.97 2010-04-20 23:19:00.000 110 33283.90 261.42 2386.01 39.97 2010-04-20 23:19:01.000 110 33283.88 261.42 2386.01 39.97 2010-04-20 23:19:02.000 110 33283.88 261.46 2385.93 39.97 2010-04-20 23:19:03.000 110 33283.97 261.44 2385.99 39.97 2010-04-20 23:19:04.000 110 33283.85 261.43 2385.93 39.97 2010-04-20 23:19:05.000 110 33283.92 261.44 2386.05 39.97 2010-04-20 23:19:06.000 110 33283.92 261.47 2386.03 39.97 2010-04-20 23:19:07.000 110 33283.97 261.40 2386.00 39.97 2010-04-20 23:19:08.000 110 33283.83 261.48 2385.95 39.97 2010-04-20 23:19:09.000 110 33283.99 261.42 2385.91 39.97 2010-04-20 23:19:10.000 110 33284.00 261.45 2386.01 39.97 2010-04-20 23:19:11.000 110 33283.99 261.42 2386.00 39.97 2010-04-20 23:19:12.000 110 33283.91 261.44 2385.90 39.97 2010-04-20 23:19:13.000 110 33283.94 261.45 2385.95 39.97 2010-04-20 23:19:14.000 110 33284.01 261.44 2386.04 39.97 2010-04-20 23:19:15.000 110 33284.03 261.46 2386.03 39.97 2010-04-20 23:19:16.000 110 33283.88 261.47 2386.05 39.97 2010-04-20 23:19:17.000 110 33283.98 261.47 2385.99 39.97 2010-04-20 23:19:18.000 110 33283.94 261.48 2385.98 39.97 2010-04-20 23:19:19.000 110 33283.89 261.48 2386.06 39.97 2010-04-20 23:19:20.000 110 33283.94 261.46 2386.01 39.97 2010-04-20 23:19:21.000 110 33283.88 261.44 2386.10 39.97 2010-04-20 23:19:22.000 110 33283.95 261.47 2385.99 39.97 2010-04-20 23:19:23.000 110 33283.90 261.44 2386.03 39.97 2010-04-20 23:19:24.000 110 33283.85 261.48 2385.98 39.97 2010-04-20 23:19:25.000 110 33283.89 261.50 2385.97 39.97 2010-04-20 23:19:26.000 110 33283.90 261.42 2385.99 39.97 2010-04-20 23:19:27.000 110 33283.94 261.46 2386.05 39.97 2010-04-20 23:19:28.000 110 33283.95 261.48 2386.01 39.97 2010-04-20 23:19:29.000 110 33283.80 261.46 2386.00 39.97 2010-04-20 23:19:30.000 110 33283.91 261.48 2386.11 39.97 2010-04-20 23:19:31.000 110 33283.84 261.46 2385.99 39.97 2010-04-20 23:19:32.000 110 33283.91 261.46 2385.99 39.97 2010-04-20 23:19:33.000 110 33283.88 261.46 2386.02 39.97 2010-04-20 23:19:34.000 110 33283.90 261.44 2386.00 39.97 2010-04-20 23:19:35.000 110 33283.88 261.46 2386.03 39.97 2010-04-20 23:19:36.000 110 33283.99 261.46 2386.03 39.97 2010-04-20 23:19:37.000 110 33283.91 261.43 2386.00 39.97 2010-04-20 23:19:38.000 110 33283.94 261.46 2386.15 39.97 2010-04-20 23:19:39.000 110 33283.89 261.39 2386.01 39.97 2010-04-20 23:19:40.000 110 33283.95 261.42 2386.03 39.97 2010-04-20 23:19:41.000 110 33283.87 261.38 2386.02 39.97 2010-04-20 23:19:42.000 110 33283.90 261.45 2385.95 39.97 2010-04-20 23:19:43.000 110 33283.91 261.42 2385.95 39.97 2010-04-20 23:19:44.000 110 33283.86 261.46 2386.04 39.97 2010-04-20 23:19:45.000 110 33283.91 261.44 2386.02 39.97 2010-04-20 23:19:46.000 110 33283.89 261.42 2386.05 39.97 2010-04-20 23:19:47.000 110 33283.91 261.43 2386.05 39.97 2010-04-20 23:19:48.000 110 33283.92 261.49 2386.09 39.97 2010-04-20 23:19:49.000 110 33283.94 261.45 2385.98 39.97 2010-04-20 23:19:50.000 110 33283.88 261.44 2386.07 39.97 2010-04-20 23:19:51.000 110 33283.95 261.43 2385.95 39.97 2010-04-20 23:19:52.000 110 33283.94 261.43 2385.98 39.97 2010-04-20 23:19:53.000 110 33283.91 261.42 2385.99 39.97 2010-04-20 23:19:54.000 110 33283.91 261.45 2386.08 39.97 2010-04-20 23:19:55.000 110 33283.98 261.48 2385.97 39.97 2010-04-20 23:19:56.000 110 33283.87 261.42 2386.02 39.97 2010-04-20 23:19:57.000 110 33283.95 261.44 2386.03 39.97 2010-04-20 23:19:58.000 110 33283.97 261.43 2386.07 39.97 2010-04-20 23:19:59.000 110 33283.96 261.41 2385.97 39.97 2010-04-20 23:20:00.000 110 33283.87 261.40 2385.97 39.97 2010-04-20 23:20:01.000 110 33283.89 261.46 2386.06 39.97 2010-04-20 23:20:02.000 110 33283.95 261.47 2385.94 39.97 2010-04-20 23:20:03.000 110 33283.89 261.44 2386.00 39.97 2010-04-20 23:20:04.000 110 33283.86 261.39 2386.01 39.97 2010-04-20 23:20:05.000 110 33283.93 261.40 2386.06 39.97 2010-04-20 23:20:06.000 110 33283.86 261.42 2385.99 39.97 2010-04-20 23:20:07.000 110 33283.85 261.43 2386.01 39.97 2010-04-20 23:20:08.000 110 33283.98 261.48 2385.97 39.97 2010-04-20 23:20:09.000 110 33283.96 261.48 2386.03 39.97 2010-04-20 23:20:10.000 110 33283.94 261.44 2385.99 39.97 2010-04-20 23:20:11.000 110 33283.92 261.44 2385.95 39.97 2010-04-20 23:20:12.000 110 33283.90 261.45 2386.06 39.97 2010-04-20 23:20:13.000 110 33283.98 261.39 2386.01 39.97 2010-04-20 23:20:14.000 110 33283.90 261.42 2385.98 39.97 2010-04-20 23:20:15.000 110 33283.98 261.42 2385.96 39.97 2010-04-20 23:20:16.000 110 33283.97 261.43 2386.00 39.97 2010-04-20 23:20:17.000 110 33283.92 261.41 2386.00 39.97 2010-04-20 23:20:18.000 110 33283.98 261.50 2385.91 39.97 2010-04-20 23:20:19.000 110 33284.03 261.42 2386.07 39.97 2010-04-20 23:20:20.000 110 33284.04 261.46 2385.96 39.97 2010-04-20 23:20:21.000 110 33283.89 261.43 2385.95 39.97 2010-04-20 23:20:22.000 110 33283.94 261.42 2385.97 39.97 2010-04-20 23:20:23.000 110 33283.88 261.42 2386.00 39.97 2010-04-20 23:20:24.000 110 33284.02 261.40 2386.00 39.97 2010-04-20 23:20:25.000 110 33283.94 261.41 2385.95 39.97 2010-04-20 23:20:26.000 110 33283.98 261.42 2386.06 39.97 2010-04-20 23:20:27.000 110 33283.94 261.45 2386.03 39.97 2010-04-20 23:20:28.000 110 33283.97 261.40 2385.95 39.97 2010-04-20 23:20:29.000 110 33283.92 261.41 2385.89 39.97 2010-04-20 23:20:30.000 110 33284.00 261.41 2385.97 39.97 2010-04-20 23:20:31.000 110 33284.02 261.39 2385.90 39.97 2010-04-20 23:20:32.000 110 33283.95 261.41 2386.01 39.97 2010-04-20 23:20:33.000 110 33283.95 261.38 2385.95 39.97 2010-04-20 23:20:34.000 110 33284.08 261.39 2386.02 39.97 2010-04-20 23:20:35.000 110 33284.00 261.35 2385.95 39.97 2010-04-20 23:20:36.000 110 33283.88 261.41 2385.89 39.97 2010-04-20 23:20:37.000 110 33283.96 261.36 2385.95 39.97 2010-04-20 23:20:38.000 110 33283.88 261.41 2386.00 39.97 2010-04-20 23:20:39.000 110 33284.03 261.36 2385.99 39.97 2010-04-20 23:20:40.000 110 33284.00 261.39 2385.99 39.97 2010-04-20 23:20:41.000 110 33284.03 261.41 2386.01 39.97 2010-04-20 23:20:42.000 110 33283.98 261.35 2385.92 39.97 2010-04-20 23:20:43.000 110 33283.98 261.42 2386.00 39.97 2010-04-20 23:20:44.000 110 33283.88 261.38 2385.96 39.97 2010-04-20 23:20:45.000 110 33284.01 261.38 2385.97 39.97 2010-04-20 23:20:46.000 110 33283.97 261.38 2385.97 39.97 2010-04-20 23:20:47.000 110 33284.04 261.40 2385.93 39.97 2010-04-20 23:20:48.000 110 33284.06 261.39 2385.88 39.97 2010-04-20 23:20:49.000 110 33284.03 261.37 2385.93 39.97 2010-04-20 23:20:50.000 110 33284.01 261.39 2385.95 39.97 2010-04-20 23:20:51.000 110 33284.12 261.42 2385.93 39.97 2010-04-20 23:20:52.000 110 33283.87 261.37 2385.88 39.97 2010-04-20 23:20:53.000 110 33284.01 261.36 2385.86 39.97 2010-04-20 23:20:54.000 110 33284.06 261.37 2385.94 39.97 2010-04-20 23:20:55.000 110 33284.02 261.39 2386.00 39.97 2010-04-20 23:20:56.000 110 33284.04 261.35 2385.96 39.97 2010-04-20 23:20:57.000 110 33284.00 261.39 2386.05 39.97 2010-04-20 23:20:58.000 110 33284.00 261.33 2385.91 39.97 2010-04-20 23:20:59.000 110 33283.98 261.36 2385.98 39.97 2010-04-20 23:21:00.000 110 33283.98 261.41 2386.00 39.97 2010-04-20 23:21:01.000 110 33284.03 261.40 2385.88 39.97 2010-04-20 23:21:02.000 110 33284.02 261.38 2385.91 39.97 2010-04-20 23:21:03.000 110 33283.98 261.36 2386.00 39.97 2010-04-20 23:21:04.000 110 33284.12 261.35 2385.89 39.97 2010-04-20 23:21:05.000 110 33284.09 261.36 2385.89 39.97 2010-04-20 23:21:06.000 110 33283.99 261.36 2385.88 39.97 2010-04-20 23:21:07.000 110 33284.04 261.39 2385.93 39.97 2010-04-20 23:21:08.000 110 33284.03 261.34 2385.92 39.97 2010-04-20 23:21:09.000 110 33283.92 261.41 2385.95 39.97 2010-04-20 23:21:10.000 110 33284.00 261.35 2385.87 39.97 2010-04-20 23:21:11.000 110 33284.04 261.38 2385.91 39.97 2010-04-20 23:21:12.000 110 33284.02 261.38 2385.93 39.97 2010-04-20 23:21:13.000 110 33284.00 261.36 2385.94 39.97 2010-04-20 23:21:14.000 110 33284.04 261.36 2385.95 39.97 2010-04-20 23:21:15.000 110 33284.00 261.34 2386.00 39.97 2010-04-20 23:21:16.000 110 33284.00 261.32 2385.86 39.97 2010-04-20 23:21:17.000 110 33283.99 261.36 2385.86 39.97 2010-04-20 23:21:18.000 110 33284.04 261.36 2386.00 39.97 2010-04-20 23:21:19.000 110 33284.01 261.38 2385.89 39.97 2010-04-20 23:21:20.000 110 33284.19 261.33 2385.93 39.97 2010-04-20 23:21:21.000 110 33283.97 261.39 2385.88 39.97 2010-04-20 23:21:22.000 110 33284.11 261.37 2385.98 39.97 2010-04-20 23:21:23.000 110 33284.03 261.36 2385.91 39.97 2010-04-20 23:21:24.000 110 33284.14 261.34 2385.91 39.97 2010-04-20 23:21:25.000 110 33284.04 261.37 2386.00 39.97 2010-04-20 23:21:26.000 110 33283.95 261.31 2385.90 39.97 2010-04-20 23:21:27.000 110 33284.02 261.32 2385.88 39.97 2010-04-20 23:21:28.000 110 33284.13 261.34 2385.81 39.97 2010-04-20 23:21:29.000 110 33284.00 261.35 2385.82 39.97 2010-04-20 23:21:30.000 110 33284.16 261.27 2385.87 39.97 2010-04-20 23:21:31.000 110 33284.11 261.31 2385.86 39.97 2010-04-20 23:21:32.000 110 33284.07 261.29 2385.87 39.97 2010-04-20 23:21:33.000 110 33284.12 261.29 2385.90 39.97 2010-04-20 23:21:34.000 110 33284.09 261.27 2385.94 39.97 2010-04-20 23:21:35.000 110 33284.11 261.25 2385.93 39.97 2010-04-20 23:21:36.000 110 33284.11 261.27 2385.83 39.97 2010-04-20 23:21:37.000 110 33284.06 261.29 2385.89 39.97 2010-04-20 23:21:38.000 110 33284.06 261.30 2385.86 39.97 2010-04-20 23:21:39.000 110 33284.13 261.33 2385.90 39.97 2010-04-20 23:21:40.000 110 33284.10 261.30 2385.90 39.97 2010-04-20 23:21:41.000 110 33284.07 261.30 2385.87 39.97 2010-04-20 23:21:42.000 110 33284.12 261.28 2385.88 39.97 2010-04-20 23:21:43.000 110 33284.14 261.27 2385.91 39.97 2010-04-20 23:21:44.000 110 33284.06 261.30 2385.85 39.97 2010-04-20 23:21:45.000 110 33284.11 261.29 2385.84 39.97 2010-04-20 23:21:46.000 110 33284.13 261.35 2385.98 39.97 2010-04-20 23:21:47.000 110 33284.09 261.31 2385.88 39.97 2010-04-20 23:21:48.000 110 33284.09 261.29 2385.97 39.97 2010-04-20 23:21:49.000 110 33284.13 261.28 2385.89 39.97 2010-04-20 23:21:50.000 110 33284.16 261.26 2385.86 39.97 2010-04-20 23:21:51.000 110 33284.15 261.25 2385.91 39.97 2010-04-20 23:21:52.000 110 33284.16 261.29 2385.83 39.97 2010-04-20 23:21:53.000 110 33284.11 261.30 2385.82 39.97 2010-04-20 23:21:54.000 110 33284.08 261.32 2385.86 39.97 2010-04-20 23:21:55.000 110 33284.11 261.31 2385.95 39.97 2010-04-20 23:21:56.000 110 33284.24 261.29 2385.91 39.97 2010-04-20 23:21:57.000 110 33284.19 261.30 2385.85 39.97 2010-04-20 23:21:58.000 110 33284.19 261.29 2385.86 39.97 2010-04-20 23:21:59.000 110 33284.19 261.29 2385.81 39.97 2010-04-20 23:22:00.000 110 33284.19 261.31 2385.84 39.97 2010-04-20 23:22:01.000 110 33284.15 261.29 2385.87 39.97 2010-04-20 23:22:02.000 110 33284.16 261.31 2385.78 39.97 2010-04-20 23:22:03.000 110 33284.20 261.32 2385.88 39.97 2010-04-20 23:22:04.000 110 33284.24 261.32 2385.89 39.97 2010-04-20 23:22:05.000 110 33284.19 261.27 2385.86 39.97 2010-04-20 23:22:06.000 110 33284.18 261.27 2385.93 39.97 2010-04-20 23:22:07.000 110 33284.17 261.29 2385.94 39.97 2010-04-20 23:22:08.000 110 33284.11 261.31 2385.91 39.97 2010-04-20 23:22:09.000 110 33284.18 261.27 2385.87 39.97 2010-04-20 23:22:10.000 110 33284.23 261.27 2385.88 39.97 2010-04-20 23:22:11.000 110 33284.11 261.29 2385.98 39.97 2010-04-20 23:22:12.000 110 33284.19 261.28 2385.89 39.97 2010-04-20 23:22:13.000 110 33284.15 261.28 2385.86 39.97 2010-04-20 23:22:14.000 110 33284.27 261.26 2385.89 39.97 2010-04-20 23:22:15.000 110 33284.20 261.29 2385.90 39.97 2010-04-20 23:22:16.000 110 33284.17 261.28 2385.84 39.97 2010-04-20 23:22:17.000 110 33284.20 261.28 2385.85 39.97 2010-04-20 23:22:18.000 110 33284.23 261.29 2385.88 39.97 2010-04-20 23:22:19.000 110 33284.23 261.26 2385.89 39.97 2010-04-20 23:22:20.000 110 33284.18 261.28 2385.89 39.97 2010-04-20 23:22:21.000 110 33284.23 261.30 2385.88 39.97 2010-04-20 23:22:22.000 110 33284.37 261.29 2385.85 39.97 2010-04-20 23:22:23.000 110 33284.20 261.27 2385.89 39.97 2010-04-20 23:22:24.000 110 33284.22 261.25 2385.82 39.97 2010-04-20 23:22:25.000 110 33284.23 261.21 2385.92 39.97 2010-04-20 23:22:26.000 110 33284.25 261.27 2385.84 39.97 2010-04-20 23:22:27.000 110 33284.26 261.28 2385.87 39.97 2010-04-20 23:22:28.000 110 33284.30 261.27 2385.89 39.97 2010-04-20 23:22:29.000 110 33284.18 261.23 2385.92 39.97 2010-04-20 23:22:30.000 110 33284.17 261.26 2385.85 39.97 2010-04-20 23:22:31.000 110 33284.19 261.27 2385.86 39.97 2010-04-20 23:22:32.000 110 33284.19 261.25 2385.89 39.97 2010-04-20 23:22:33.000 110 33284.18 261.27 2385.82 39.97 2010-04-20 23:22:34.000 110 33284.22 261.24 2385.82 39.97 2010-04-20 23:22:35.000 110 33284.22 261.25 2385.80 39.97 2010-04-20 23:22:36.000 110 33284.28 261.25 2385.97 39.97 2010-04-20 23:22:37.000 110 33284.29 261.28 2385.85 39.97 2010-04-20 23:22:38.000 110 33284.25 261.21 2385.91 39.97 2010-04-20 23:22:39.000 110 33284.28 261.22 2385.86 39.97 2010-04-20 23:22:40.000 110 33284.26 261.26 2385.82 39.97 2010-04-20 23:22:41.000 110 33284.27 261.27 2385.85 39.97 2010-04-20 23:22:42.000 110 33284.16 261.25 2385.87 39.97 2010-04-20 23:22:43.000 110 33284.29 261.26 2385.79 39.97 2010-04-20 23:22:44.000 110 33284.15 261.26 2385.82 39.97 2010-04-20 23:22:45.000 110 33284.27 261.28 2385.93 39.97 2010-04-20 23:22:46.000 110 33284.26 261.27 2385.88 39.97 2010-04-20 23:22:47.000 110 33284.22 261.31 2385.89 39.97 2010-04-20 23:22:48.000 110 33284.32 261.28 2385.86 39.97 2010-04-20 23:22:49.000 110 33284.22 261.31 2385.91 39.97 2010-04-20 23:22:50.000 110 33284.14 261.27 2385.86 39.97 2010-04-20 23:22:51.000 110 33284.35 261.25 2385.82 39.97 2010-04-20 23:22:52.000 110 33284.29 261.31 2385.85 39.97 2010-04-20 23:22:53.000 110 33284.28 261.29 2385.86 39.97 2010-04-20 23:22:54.000 110 33284.28 261.29 2385.86 39.97 2010-04-20 23:22:55.000 110 33284.33 261.27 2385.94 39.97 2010-04-20 23:22:56.000 110 33284.25 261.28 2385.83 39.97 2010-04-20 23:22:57.000 110 33284.21 261.27 2385.85 39.97 2010-04-20 23:22:58.000 110 33284.42 261.25 2385.84 39.97 2010-04-20 23:22:59.000 110 33284.25 261.25 2385.86 39.97 2010-04-20 23:23:00.000 110 33284.23 261.22 2385.90 39.97 2010-04-20 23:23:01.000 110 33284.16 261.27 2385.91 39.97 2010-04-20 23:23:02.000 110 33284.28 261.25 2385.89 39.97 2010-04-20 23:23:03.000 110 33284.16 261.27 2385.77 39.97 2010-04-20 23:23:04.000 110 33284.27 261.23 2385.73 39.97 2010-04-20 23:23:05.000 110 33284.18 261.20 2385.79 39.97 2010-04-20 23:23:06.000 110 33284.26 261.23 2385.79 39.97 2010-04-20 23:23:07.000 110 33284.26 261.27 2385.81 39.97 2010-04-20 23:23:08.000 110 33284.17 261.27 2385.85 39.97 2010-04-20 23:23:09.000 110 33284.13 261.27 2385.89 39.97 2010-04-20 23:23:10.000 110 33284.26 261.27 2385.80 39.97 2010-04-20 23:23:11.000 110 33284.22 261.26 2385.85 39.97 2010-04-20 23:23:12.000 110 33284.24 261.22 2385.85 39.97 2010-04-20 23:23:13.000 110 33284.25 261.27 2385.81 39.97 2010-04-20 23:23:14.000 110 33284.26 261.28 2385.89 39.97 2010-04-20 23:23:15.000 110 33284.37 261.31 2385.90 39.97 2010-04-20 23:23:16.000 110 33284.23 261.26 2385.89 39.97 2010-04-20 23:23:17.000 110 33284.20 261.24 2385.88 39.97 2010-04-20 23:23:18.000 110 33284.33 261.27 2385.86 39.97 2010-04-20 23:23:19.000 110 33284.25 261.27 2385.84 39.97 2010-04-20 23:23:20.000 110 33284.26 261.24 2385.82 39.97 2010-04-20 23:23:21.000 110 33284.30 261.25 2385.93 39.97 2010-04-20 23:23:22.000 110 33284.19 261.27 2385.84 39.97 2010-04-20 23:23:23.000 110 33284.21 261.25 2385.80 39.97 2010-04-20 23:23:24.000 110 33284.31 261.25 2385.86 39.97 2010-04-20 23:23:25.000 110 33284.32 261.25 2385.83 39.97 2010-04-20 23:23:26.000 110 33284.31 261.27 2385.84 39.97 2010-04-20 23:23:27.000 110 33284.20 261.30 2385.86 39.97 2010-04-20 23:23:28.000 110 33284.29 261.27 2385.90 39.97 2010-04-20 23:23:29.000 110 33284.20 261.27 2385.88 39.97 2010-04-20 23:23:30.000 110 33284.28 261.28 2385.79 39.97 2010-04-20 23:23:31.000 110 33284.29 261.29 2385.85 39.97 2010-04-20 23:23:32.000 110 33284.30 261.25 2385.92 39.97 2010-04-20 23:23:33.000 110 33284.25 261.30 2385.97 39.97 2010-04-20 23:23:34.000 110 33284.38 261.29 2385.90 39.97 2010-04-20 23:23:35.000 110 33284.32 261.27 2385.87 39.97 2010-04-20 23:23:36.000 110 33284.36 261.27 2385.94 39.97 2010-04-20 23:23:37.000 110 33284.30 261.24 2385.89 39.97 2010-04-20 23:23:38.000 110 33284.31 261.28 2385.84 39.97 2010-04-20 23:23:39.000 110 33284.23 261.27 2385.92 39.97 2010-04-20 23:23:40.000 110 33284.38 261.21 2385.92 39.97 2010-04-20 23:23:41.000 110 33284.29 261.22 2385.91 39.97 2010-04-20 23:23:42.000 110 33284.28 261.27 2385.84 39.97 2010-04-20 23:23:43.000 110 33284.26 261.27 2385.90 39.97 2010-04-20 23:23:44.000 110 33284.25 261.29 2385.83 39.97 2010-04-20 23:23:45.000 110 33284.29 261.25 2385.87 39.97 2010-04-20 23:23:46.000 110 33284.38 261.24 2385.88 39.97 2010-04-20 23:23:47.000 110 33284.33 261.27 2385.85 39.97 2010-04-20 23:23:48.000 110 33284.31 261.27 2385.94 39.97 2010-04-20 23:23:49.000 110 33284.27 261.30 2385.85 39.97 2010-04-20 23:23:50.000 110 33284.26 261.30 2385.95 39.97 2010-04-20 23:23:51.000 110 33284.37 261.30 2385.91 39.97 2010-04-20 23:23:52.000 110 33284.30 261.26 2385.79 39.97 2010-04-20 23:23:53.000 110 33284.32 261.26 2385.85 39.97 2010-04-20 23:23:54.000 110 33284.29 261.32 2385.84 39.97 2010-04-20 23:23:55.000 110 33284.34 261.31 2385.89 39.97 2010-04-20 23:23:56.000 110 33284.23 261.27 2385.89 39.97 2010-04-20 23:23:57.000 110 33284.28 261.32 2385.93 39.97 2010-04-20 23:23:58.000 110 33284.29 261.26 2385.90 39.97 2010-04-20 23:23:59.000 110 33284.25 261.26 2385.86 39.97 2010-04-20 23:24:00.000 110 33284.33 261.34 2385.87 39.97 2010-04-20 23:24:01.000 110 33284.30 261.27 2385.88 39.97 2010-04-20 23:24:02.000 110 33284.32 261.33 2385.95 39.97 2010-04-20 23:24:03.000 110 33284.22 261.29 2385.85 39.97 2010-04-20 23:24:04.000 110 33284.36 261.32 2385.84 39.97 2010-04-20 23:24:05.000 110 33284.25 261.32 2385.91 39.97 2010-04-20 23:24:06.000 110 33284.29 261.27 2385.89 39.97 2010-04-20 23:24:07.000 110 33284.23 261.32 2385.84 39.97 2010-04-20 23:24:08.000 110 33284.35 261.31 2385.91 39.97 2010-04-20 23:24:09.000 110 33284.35 261.30 2385.92 39.97 2010-04-20 23:24:10.000 110 33284.30 261.30 2385.90 39.97 2010-04-20 23:24:11.000 110 33284.28 261.28 2385.90 39.97 2010-04-20 23:24:12.000 110 33284.35 261.32 2385.88 39.97 2010-04-20 23:24:13.000 110 33284.34 261.31 2385.95 39.97 2010-04-20 23:24:14.000 110 33284.35 261.33 2385.99 39.97 2010-04-20 23:24:15.000 110 33284.35 261.28 2385.93 39.97 2010-04-20 23:24:16.000 110 33284.31 261.25 2385.94 39.97 2010-04-20 23:24:17.000 110 33284.33 261.28 2385.95 39.97 2010-04-20 23:24:18.000 110 33284.33 261.31 2385.94 39.97 2010-04-20 23:24:19.000 110 33284.30 261.29 2385.94 39.97 2010-04-20 23:24:20.000 110 33284.26 261.33 2385.91 39.97 2010-04-20 23:24:21.000 110 33284.34 261.28 2385.81 39.97 2010-04-20 23:24:22.000 110 33284.48 261.31 2385.89 39.97 2010-04-20 23:24:23.000 110 33284.39 261.32 2385.88 39.97 2010-04-20 23:24:24.000 110 33284.28 261.32 2385.90 39.97 2010-04-20 23:24:25.000 110 33284.29 261.28 2385.84 39.97 2010-04-20 23:24:26.000 110 33284.32 261.25 2385.88 39.97 2010-04-20 23:24:27.000 110 33284.32 261.32 2385.86 39.97 2010-04-20 23:24:28.000 110 33284.35 261.30 2385.95 39.97 2010-04-20 23:24:29.000 110 33284.33 261.30 2385.89 39.97 2010-04-20 23:24:30.000 110 33284.39 261.35 2385.85 39.97 2010-04-20 23:24:31.000 110 33284.43 261.32 2385.91 39.97 2010-04-20 23:24:32.000 110 33284.38 261.27 2385.89 39.97 2010-04-20 23:24:33.000 110 33284.35 261.31 2385.91 39.97 2010-04-20 23:24:34.000 110 33284.41 261.32 2385.93 39.97 2010-04-20 23:24:35.000 110 33284.41 261.31 2385.90 39.97 2010-04-20 23:24:36.000 110 33284.37 261.36 2385.90 39.97 2010-04-20 23:24:37.000 110 33284.37 261.33 2385.89 39.97 2010-04-20 23:24:38.000 110 33284.29 261.30 2385.91 39.97 2010-04-20 23:24:39.000 110 33284.32 261.32 2385.90 39.97 2010-04-20 23:24:40.000 110 33284.40 261.30 2385.84 39.97 2010-04-20 23:24:41.000 110 33284.39 261.31 2385.82 39.97 2010-04-20 23:24:42.000 110 33284.36 261.35 2385.82 39.97 2010-04-20 23:24:43.000 110 33284.46 261.28 2385.90 39.97 2010-04-20 23:24:44.000 110 33284.35 261.32 2385.81 39.97 2010-04-20 23:24:45.000 110 33284.39 261.34 2385.99 39.97 2010-04-20 23:24:46.000 110 33284.35 261.37 2385.89 39.97 2010-04-20 23:24:47.000 110 33284.33 261.33 2385.89 39.97 2010-04-20 23:24:48.000 110 33284.48 261.35 2385.88 39.97 2010-04-20 23:24:49.000 110 33284.45 261.34 2385.93 39.97 2010-04-20 23:24:50.000 110 33284.39 261.35 2385.84 39.97 2010-04-20 23:24:51.000 110 33284.37 261.35 2385.93 39.97 2010-04-20 23:24:52.000 110 33284.43 261.36 2386.00 39.97 2010-04-20 23:24:53.000 110 33284.39 261.35 2385.98 39.97 2010-04-20 23:24:54.000 110 33284.49 261.39 2385.93 39.97 2010-04-20 23:24:55.000 110 33284.41 261.32 2385.79 39.97 2010-04-20 23:24:56.000 110 33284.44 261.37 2385.88 39.97 2010-04-20 23:24:57.000 110 33284.31 261.36 2385.91 39.97 2010-04-20 23:24:58.000 110 33284.47 261.40 2385.82 39.97 2010-04-20 23:24:59.000 110 33284.40 261.38 2385.84 39.97 2010-04-20 23:25:00.000 110 33284.42 261.36 2385.91 39.97 2010-04-20 23:25:01.000 110 33284.39 261.35 2385.87 39.97 2010-04-20 23:25:02.000 110 33284.53 261.39 2385.91 39.97 2010-04-20 23:25:03.000 110 33284.37 261.40 2385.86 39.97 2010-04-20 23:25:04.000 110 33284.54 261.39 2385.85 39.97 2010-04-20 23:25:05.000 110 33284.49 261.36 2385.88 39.97 2010-04-20 23:25:06.000 110 33284.39 261.36 2385.91 39.97 2010-04-20 23:25:07.000 110 33284.43 261.38 2385.82 39.97 2010-04-20 23:25:08.000 110 33284.43 261.35 2385.89 39.97 2010-04-20 23:25:09.000 110 33284.50 261.40 2385.82 39.97 2010-04-20 23:25:10.000 110 33284.48 261.41 2385.85 39.97 2010-04-20 23:25:11.000 110 33284.50 261.40 2385.84 39.97 2010-04-20 23:25:12.000 110 33284.51 261.38 2385.98 39.97 2010-04-20 23:25:13.000 110 33284.49 261.37 2385.97 39.97 2010-04-20 23:25:14.000 110 33284.51 261.36 2385.87 39.97 2010-04-20 23:25:15.000 110 33284.44 261.41 2385.89 39.97 2010-04-20 23:25:16.000 110 33284.48 261.39 2385.91 39.97 2010-04-20 23:25:17.000 110 33284.47 261.38 2385.92 39.97 2010-04-20 23:25:18.000 110 33284.53 261.45 2385.88 39.97 2010-04-20 23:25:19.000 110 33284.55 261.45 2385.86 39.97 2010-04-20 23:25:20.000 110 33284.72 261.41 2385.84 39.97 2010-04-20 23:25:21.000 110 33284.40 261.44 2385.95 39.97 2010-04-20 23:25:22.000 110 33284.54 261.44 2385.89 39.97 2010-04-20 23:25:23.000 110 33284.47 261.42 2385.80 39.97 2010-04-20 23:25:24.000 110 33284.47 261.44 2385.94 39.97 2010-04-20 23:25:25.000 110 33284.49 261.50 2385.87 39.97 2010-04-20 23:25:26.000 110 33284.46 261.44 2385.93 39.97 2010-04-20 23:25:27.000 110 33284.44 261.45 2385.89 39.97 2010-04-20 23:25:28.000 110 33284.43 261.49 2385.91 39.97 2010-04-20 23:25:29.000 110 33284.55 261.49 2385.87 39.97 2010-04-20 23:25:30.000 110 33284.50 261.44 2385.99 39.97 2010-04-20 23:25:31.000 110 33284.53 261.41 2385.94 39.97 2010-04-20 23:25:32.000 110 33284.54 261.47 2385.81 39.97 2010-04-20 23:25:33.000 110 33284.55 261.45 2385.90 39.97 2010-04-20 23:25:34.000 110 33284.52 261.47 2385.94 39.97 2010-04-20 23:25:35.000 110 33284.52 261.46 2385.88 39.97 2010-04-20 23:25:36.000 110 33284.48 261.43 2385.93 39.97 2010-04-20 23:25:37.000 110 33284.54 261.44 2385.88 39.97 2010-04-20 23:25:38.000 110 33284.55 261.46 2385.86 39.97 2010-04-20 23:25:39.000 110 33284.44 261.49 2385.93 39.97 2010-04-20 23:25:40.000 110 33284.58 261.47 2385.91 39.97 2010-04-20 23:25:41.000 110 33284.54 261.48 2385.91 39.97 2010-04-20 23:25:42.000 110 33284.54 261.44 2385.95 39.97 2010-04-20 23:25:43.000 110 33284.50 261.46 2385.97 39.97 2010-04-20 23:25:44.000 110 33284.47 261.46 2385.97 39.97 2010-04-20 23:25:45.000 110 33284.57 261.53 2385.97 39.97 2010-04-20 23:25:46.000 110 33284.57 261.47 2385.94 39.97 2010-04-20 23:25:47.000 110 33284.61 261.46 2385.91 39.97 2010-04-20 23:25:48.000 110 33284.49 261.45 2385.98 39.97 2010-04-20 23:25:49.000 110 33284.54 261.47 2386.01 39.97 2010-04-20 23:25:50.000 110 33284.54 261.50 2385.81 39.97 2010-04-20 23:25:51.000 110 33284.57 261.48 2385.91 39.97 2010-04-20 23:25:52.000 110 33284.54 261.50 2385.87 39.97 2010-04-20 23:25:53.000 110 33284.50 261.52 2385.84 39.97 2010-04-20 23:25:54.000 110 33284.58 261.50 2385.88 39.97 2010-04-20 23:25:55.000 110 33284.48 261.52 2385.88 39.97 2010-04-20 23:25:56.000 110 33284.57 261.55 2385.84 39.97 2010-04-20 23:25:57.000 110 33284.57 261.50 2385.94 39.97 2010-04-20 23:25:58.000 110 33284.62 261.49 2385.93 39.97 2010-04-20 23:25:59.000 110 33284.53 261.52 2385.87 39.97 2010-04-20 23:26:00.000 110 33284.54 261.51 2385.95 39.97 2010-04-20 23:26:01.000 110 33284.57 261.48 2385.95 39.97 2010-04-20 23:26:02.000 110 33284.44 261.52 2385.96 39.97 2010-04-20 23:26:03.000 110 33284.56 261.54 2385.94 39.97 2010-04-20 23:26:04.000 110 33284.54 261.55 2385.94 39.97 2010-04-20 23:26:05.000 110 33284.50 261.52 2385.93 39.97 2010-04-20 23:26:06.000 110 33284.50 261.58 2385.96 39.97 2010-04-20 23:26:07.000 110 33284.50 261.52 2385.91 39.97 2010-04-20 23:26:08.000 110 33284.54 261.52 2385.88 39.97 2010-04-20 23:26:09.000 110 33284.52 261.53 2385.86 39.97 2010-04-20 23:26:10.000 110 33284.37 261.57 2385.85 39.97 2010-04-20 23:26:11.000 110 33284.56 261.52 2385.88 39.97 2010-04-20 23:26:12.000 110 33284.53 261.56 2385.95 39.97 2010-04-20 23:26:13.000 110 33284.58 261.50 2385.94 39.97 2010-04-20 23:26:14.000 110 33284.53 261.54 2385.91 39.97 2010-04-20 23:26:15.000 110 33284.49 261.56 2385.94 39.97 2010-04-20 23:26:16.000 110 33284.52 261.53 2386.02 39.97 2010-04-20 23:26:17.000 110 33284.53 261.56 2385.96 39.97 2010-04-20 23:26:18.000 110 33284.53 261.57 2385.98 39.97 2010-04-20 23:26:19.000 110 33284.54 261.54 2385.88 39.97 2010-04-20 23:26:20.000 110 33284.50 261.55 2385.88 39.97 2010-04-20 23:26:21.000 110 33284.48 261.57 2385.89 39.97 2010-04-20 23:26:22.000 110 33284.64 261.54 2385.86 39.97 2010-04-20 23:26:23.000 110 33284.51 261.53 2385.88 39.97 2010-04-20 23:26:24.000 110 33284.56 261.53 2385.85 39.97 2010-04-20 23:26:25.000 110 33284.55 261.53 2385.96 39.97 2010-04-20 23:26:26.000 110 33284.56 261.54 2385.97 39.97 2010-04-20 23:26:27.000 110 33284.50 261.55 2386.04 39.97 2010-04-20 23:26:28.000 110 33284.54 261.51 2385.96 39.97 2010-04-20 23:26:29.000 110 33284.54 261.49 2385.95 39.97 2010-04-20 23:26:30.000 110 33284.51 261.60 2385.95 39.97 2010-04-20 23:26:31.000 110 33284.60 261.52 2385.91 39.97 2010-04-20 23:26:32.000 110 33284.54 261.54 2385.99 39.97 2010-04-20 23:26:33.000 110 33284.62 261.54 2386.00 39.97 2010-04-20 23:26:34.000 110 33284.57 261.57 2385.93 39.97 2010-04-20 23:26:35.000 110 33284.64 261.54 2385.94 39.97 2010-04-20 23:26:36.000 110 33284.67 261.51 2386.03 39.97 2010-04-20 23:26:37.000 110 33284.68 261.55 2385.97 39.97 2010-04-20 23:26:38.000 110 33284.51 261.52 2386.02 39.97 2010-04-20 23:26:39.000 110 33284.63 261.51 2385.97 39.97 2010-04-20 23:26:40.000 110 33284.54 261.52 2385.89 39.97 2010-04-20 23:26:41.000 110 33284.63 261.52 2385.94 39.97 2010-04-20 23:26:42.000 110 33284.68 261.57 2385.94 39.97 2010-04-20 23:26:43.000 110 33284.69 261.55 2385.89 39.97 2010-04-20 23:26:44.000 110 33284.65 261.52 2385.93 39.97 2010-04-20 23:26:45.000 110 33284.61 261.51 2385.91 39.97 2010-04-20 23:26:46.000 110 33284.62 261.54 2385.94 39.97 2010-04-20 23:26:47.000 110 33284.66 261.50 2385.96 39.97 2010-04-20 23:26:48.000 110 33284.72 261.56 2385.91 39.97 2010-04-20 23:26:49.000 110 33284.66 261.56 2385.92 39.97 2010-04-20 23:26:50.000 110 33284.56 261.52 2385.92 39.97 2010-04-20 23:26:51.000 110 33284.72 261.53 2385.90 39.97 2010-04-20 23:26:52.000 110 33284.61 261.54 2385.96 39.97 2010-04-20 23:26:53.000 110 33284.56 261.52 2385.97 39.97 2010-04-20 23:26:54.000 110 33284.74 261.49 2385.86 39.97 2010-04-20 23:26:55.000 110 33284.71 261.56 2385.87 39.97 2010-04-20 23:26:56.000 110 33284.68 261.48 2385.94 39.97 2010-04-20 23:26:57.000 110 33284.75 261.54 2385.99 39.97 2010-04-20 23:26:58.000 110 33284.82 261.51 2385.98 39.97 2010-04-20 23:26:59.000 110 33284.72 261.51 2386.00 39.97 2010-04-20 23:27:00.000 110 33284.69 261.49 2385.88 39.97 2010-04-20 23:27:01.000 110 33284.78 261.50 2385.91 39.97 2010-04-20 23:27:02.000 110 33284.77 261.52 2385.91 39.97 2010-04-20 23:27:03.000 110 33284.64 261.51 2385.93 39.97 2010-04-20 23:27:04.000 110 33284.64 261.51 2385.86 39.97 2010-04-20 23:27:05.000 110 33284.67 261.46 2385.91 39.97 2010-04-20 23:27:06.000 110 33284.71 261.58 2385.89 39.97 2010-04-20 23:27:07.000 110 33284.68 261.53 2385.85 39.97 2010-04-20 23:27:08.000 110 33284.72 261.55 2385.89 39.97 2010-04-20 23:27:09.000 110 33284.80 261.52 2385.93 39.97 2010-04-20 23:27:10.000 110 33284.75 261.49 2385.85 39.97 2010-04-20 23:27:11.000 110 33284.77 261.48 2385.95 39.97 2010-04-20 23:27:12.000 110 33284.78 261.52 2385.85 39.97 2010-04-20 23:27:13.000 110 33284.82 261.54 2385.89 39.97 2010-04-20 23:27:14.000 110 33284.71 261.54 2385.88 39.97 2010-04-20 23:27:15.000 110 33284.75 261.55 2385.95 39.97 2010-04-20 23:27:16.000 110 33284.72 261.52 2385.91 39.97 2010-04-20 23:27:17.000 110 33284.70 261.51 2385.84 39.97 2010-04-20 23:27:18.000 110 33284.72 261.55 2385.87 39.97 2010-04-20 23:27:19.000 110 33284.76 261.50 2385.93 39.97 2010-04-20 23:27:20.000 110 33284.76 261.54 2385.89 39.97 2010-04-20 23:27:21.000 110 33284.83 261.50 2385.84 39.97 2010-04-20 23:27:22.000 110 33284.71 261.52 2385.95 39.97 2010-04-20 23:27:23.000 110 33284.74 261.51 2385.88 39.97 2010-04-20 23:27:24.000 110 33284.74 261.52 2385.88 39.97 2010-04-20 23:27:25.000 110 33284.82 261.46 2385.95 39.97 2010-04-20 23:27:26.000 110 33284.75 261.50 2385.82 39.97 2010-04-20 23:27:27.000 110 33284.78 261.55 2385.91 39.97 2010-04-20 23:27:28.000 110 33284.96 261.51 2385.88 39.97 2010-04-20 23:27:29.000 110 33284.83 261.56 2385.86 39.97 2010-04-20 23:27:30.000 110 33284.71 261.47 2385.84 39.97 2010-04-20 23:27:31.000 110 33284.81 261.53 2385.85 39.97 2010-04-20 23:27:32.000 110 33284.81 261.50 2385.88 39.97 2010-04-20 23:27:33.000 110 33284.84 261.46 2385.90 39.97 2010-04-20 23:27:34.000 110 33284.82 261.53 2385.85 39.97 2010-04-20 23:27:35.000 110 33284.79 261.53 2385.85 39.97 2010-04-20 23:27:36.000 110 33284.84 261.50 2385.89 39.97 2010-04-20 23:27:37.000 110 33284.79 261.48 2385.86 39.97 2010-04-20 23:27:38.000 110 33284.72 261.49 2385.93 39.97 2010-04-20 23:27:39.000 110 33284.72 261.46 2385.85 39.97 2010-04-20 23:27:40.000 110 33284.86 261.52 2385.90 39.97 2010-04-20 23:27:41.000 110 33284.73 261.51 2385.91 39.97 2010-04-20 23:27:42.000 110 33284.78 261.57 2385.93 39.97 2010-04-20 23:27:43.000 110 33284.76 261.49 2385.89 39.97 2010-04-20 23:27:44.000 110 33284.78 261.50 2385.87 39.97 2010-04-20 23:27:45.000 110 33284.76 261.53 2385.96 39.97 2010-04-20 23:27:46.000 110 33284.75 261.48 2385.88 39.97 2010-04-20 23:27:47.000 110 33284.76 261.50 2385.81 39.97 2010-04-20 23:27:48.000 110 33284.84 261.47 2385.90 39.97 2010-04-20 23:27:49.000 110 33284.77 261.49 2385.93 39.97 2010-04-20 23:27:50.000 110 33284.76 261.48 2385.93 39.97 2010-04-20 23:27:51.000 110 33284.85 261.48 2385.89 39.97 2010-04-20 23:27:52.000 110 33284.79 261.50 2385.82 39.97 2010-04-20 23:27:53.000 110 33284.76 261.50 2385.81 39.97 2010-04-20 23:27:54.000 110 33284.83 261.50 2385.88 39.97 2010-04-20 23:27:55.000 110 33284.77 261.50 2385.95 39.97 2010-04-20 23:27:56.000 110 33284.75 261.49 2385.85 39.97 2010-04-20 23:27:57.000 110 33284.82 261.45 2385.91 39.97 2010-04-20 23:27:58.000 110 33284.76 261.46 2385.83 39.97 2010-04-20 23:27:59.000 110 33284.75 261.47 2385.83 39.97 2010-04-20 23:28:00.000 110 33284.80 261.46 2385.82 39.97 2010-04-20 23:28:01.000 110 33284.77 261.44 2385.90 39.97 2010-04-20 23:28:02.000 110 33284.80 261.49 2385.89 39.97 2010-04-20 23:28:03.000 110 33284.72 261.51 2385.78 39.97 2010-04-20 23:28:04.000 110 33284.80 261.48 2385.82 39.97 2010-04-20 23:28:05.000 110 33284.65 261.47 2385.83 39.97 2010-04-20 23:28:06.000 110 33284.79 261.49 2385.90 39.97 2010-04-20 23:28:07.000 110 33284.80 261.51 2386.00 39.97 2010-04-20 23:28:08.000 110 33284.61 261.50 2385.88 39.97 2010-04-20 23:28:09.000 110 33284.93 261.51 2385.94 39.97 2010-04-20 23:28:10.000 110 33284.82 261.50 2385.93 39.97 2010-04-20 23:28:11.000 110 33284.78 261.47 2385.88 39.97 2010-04-20 23:28:12.000 110 33284.78 261.50 2385.87 39.97 2010-04-20 23:28:13.000 110 33284.72 261.50 2385.85 39.97 2010-04-20 23:28:14.000 110 33284.79 261.47 2385.90 39.97 2010-04-20 23:28:15.000 110 33284.82 261.51 2385.82 39.97 2010-04-20 23:28:16.000 110 33284.91 261.52 2385.88 39.97 2010-04-20 23:28:17.000 110 33284.81 261.49 2385.93 39.97 2010-04-20 23:28:18.000 110 33284.86 261.50 2385.91 39.97 2010-04-20 23:28:19.000 110 33284.85 261.52 2385.84 39.97 2010-04-20 23:28:20.000 110 33284.71 261.50 2385.81 39.97 2010-04-20 23:28:21.000 110 33284.84 261.50 2385.81 39.97 2010-04-20 23:28:22.000 110 33284.78 261.49 2385.87 39.97 2010-04-20 23:28:23.000 110 33284.78 261.52 2385.85 39.97 2010-04-20 23:28:24.000 110 33284.87 261.56 2385.84 39.97 2010-04-20 23:28:25.000 110 33284.88 261.52 2385.84 39.97 2010-04-20 23:28:26.000 110 33284.77 261.51 2385.79 39.97 2010-04-20 23:28:27.000 110 33284.85 261.48 2385.85 39.97 2010-04-20 23:28:28.000 110 33284.93 261.54 2385.89 39.97 2010-04-20 23:28:29.000 110 33284.77 261.52 2385.85 39.97 2010-04-20 23:28:30.000 110 33284.77 261.53 2385.82 39.97 2010-04-20 23:28:31.000 110 33284.87 261.48 2385.83 39.97 2010-04-20 23:28:32.000 110 33284.81 261.48 2385.75 39.97 2010-04-20 23:28:33.000 110 33284.89 261.47 2385.82 39.97 2010-04-20 23:28:34.000 110 33284.85 261.47 2385.83 39.97 2010-04-20 23:28:35.000 110 33284.84 261.46 2385.88 39.97 2010-04-20 23:28:36.000 110 33284.85 261.46 2385.88 39.97 2010-04-20 23:28:37.000 110 33284.85 261.48 2385.82 39.97 2010-04-20 23:28:38.000 110 33284.79 261.50 2385.76 39.97 2010-04-20 23:28:39.000 110 33284.96 261.50 2385.84 39.97 2010-04-20 23:28:40.000 110 33284.88 261.48 2385.81 39.97 2010-04-20 23:28:41.000 110 33284.90 261.46 2385.87 39.97 2010-04-20 23:28:42.000 110 33284.81 261.45 2385.82 39.97 2010-04-20 23:28:43.000 110 33284.87 261.50 2385.82 39.97 2010-04-20 23:28:44.000 110 33284.85 261.49 2385.81 39.97 2010-04-20 23:28:45.000 110 33284.89 261.50 2385.82 39.97 2010-04-20 23:28:46.000 110 33284.84 261.51 2385.95 39.97 2010-04-20 23:28:47.000 110 33284.85 261.52 2385.86 39.97 2010-04-20 23:28:48.000 110 33284.88 261.48 2385.79 39.97 2010-04-20 23:28:49.000 110 33284.85 261.50 2385.84 39.97 2010-04-20 23:28:50.000 110 33284.88 261.51 2385.79 39.97 2010-04-20 23:28:51.000 110 33284.96 261.48 2385.81 39.97 2010-04-20 23:28:52.000 110 33284.81 261.53 2385.85 39.97 2010-04-20 23:28:53.000 110 33284.84 261.51 2385.87 39.97 2010-04-20 23:28:54.000 110 33284.94 261.50 2385.89 39.97 2010-04-20 23:28:55.000 110 33284.88 261.54 2385.87 39.97 2010-04-20 23:28:56.000 110 33284.89 261.45 2385.84 39.97 2010-04-20 23:28:57.000 110 33284.92 261.51 2385.88 39.97 2010-04-20 23:28:58.000 110 33284.96 261.51 2385.91 39.97 2010-04-20 23:28:59.000 110 33284.84 261.53 2385.89 39.97 2010-04-20 23:29:00.000 110 33284.93 261.51 2385.83 39.97 2010-04-20 23:29:01.000 110 33284.84 261.58 2385.75 39.97 2010-04-20 23:29:02.000 110 33284.83 261.52 2385.76 39.97 2010-04-20 23:29:03.000 110 33284.94 261.54 2385.87 39.97 2010-04-20 23:29:04.000 110 33284.96 261.56 2385.75 39.97 2010-04-20 23:29:05.000 110 33284.91 261.52 2385.82 39.97 2010-04-20 23:29:06.000 110 33284.94 261.50 2385.84 39.97 2010-04-20 23:29:07.000 110 33284.88 261.56 2385.83 39.97 2010-04-20 23:29:08.000 110 33284.89 261.54 2385.94 39.97 2010-04-20 23:29:09.000 110 33285.03 261.56 2385.86 39.97 2010-04-20 23:29:10.000 110 33284.84 261.55 2385.84 39.97 2010-04-20 23:29:11.000 110 33284.93 261.56 2385.78 39.97 2010-04-20 23:29:12.000 110 33284.91 261.56 2385.80 39.97 2010-04-20 23:29:13.000 110 33284.91 261.50 2385.85 39.97 2010-04-20 23:29:14.000 110 33284.88 261.51 2385.85 39.97 2010-04-20 23:29:15.000 110 33284.89 261.54 2385.85 39.97 2010-04-20 23:29:16.000 110 33284.94 261.55 2385.93 39.97 2010-04-20 23:29:17.000 110 33284.91 261.55 2385.92 39.97 2010-04-20 23:29:18.000 110 33284.93 261.53 2385.79 39.97 2010-04-20 23:29:19.000 110 33285.09 261.51 2385.79 39.97 2010-04-20 23:29:20.000 110 33284.91 261.44 2385.81 39.97 2010-04-20 23:29:21.000 110 33284.96 261.47 2385.73 39.97 2010-04-20 23:29:22.000 110 33284.84 261.49 2385.82 39.97 2010-04-20 23:29:23.000 110 33284.88 261.48 2385.86 39.97 2010-04-20 23:29:24.000 110 33284.91 261.54 2385.85 39.97 2010-04-20 23:29:25.000 110 33284.94 261.50 2385.81 39.97 2010-04-20 23:29:26.000 110 33284.93 261.53 2385.88 39.97 2010-04-20 23:29:27.000 110 33284.83 261.53 2385.85 39.97 2010-04-20 23:29:28.000 110 33284.96 261.49 2385.90 39.97 2010-04-20 23:29:29.000 110 33284.93 261.48 2385.89 39.97 2010-04-20 23:29:30.000 110 33285.01 261.54 2385.84 39.97 2010-04-20 23:29:31.000 110 33284.92 261.49 2385.86 39.97 2010-04-20 23:29:32.000 110 33284.89 261.50 2385.76 39.97 2010-04-20 23:29:33.000 110 33284.86 261.52 2385.81 39.97 2010-04-20 23:29:34.000 110 33284.92 261.52 2385.89 39.97 2010-04-20 23:29:35.000 110 33284.89 261.49 2385.84 39.97 2010-04-20 23:29:36.000 110 33285.05 261.52 2385.85 39.97 2010-04-20 23:29:37.000 110 33284.94 261.57 2385.90 39.97 2010-04-20 23:29:38.000 110 33284.93 261.53 2385.85 39.97 2010-04-20 23:29:39.000 110 33284.92 261.52 2385.81 39.97 2010-04-20 23:29:40.000 110 33285.03 261.52 2385.93 39.97 2010-04-20 23:29:41.000 110 33284.91 261.52 2385.90 39.97 2010-04-20 23:29:42.000 110 33284.96 261.51 2385.88 39.97 2010-04-20 23:29:43.000 110 33284.96 261.58 2385.95 39.97 2010-04-20 23:29:44.000 110 33284.88 261.55 2385.86 39.97 2010-04-20 23:29:45.000 110 33284.95 261.52 2385.85 39.97 2010-04-20 23:29:46.000 110 33284.84 261.51 2385.81 39.97 2010-04-20 23:29:47.000 110 33284.90 261.49 2385.83 39.97 2010-04-20 23:29:48.000 110 33284.87 261.51 2385.81 39.97 2010-04-20 23:29:49.000 110 33284.91 261.51 2385.93 39.97 2010-04-20 23:29:50.000 110 33284.94 261.53 2385.79 39.97 2010-04-20 23:29:51.000 110 33284.91 261.47 2385.82 39.97 2010-04-20 23:29:52.000 110 33284.92 261.50 2385.79 39.97 2010-04-20 23:29:53.000 110 33284.96 261.48 2385.85 39.97 2010-04-20 23:29:54.000 110 33285.01 261.51 2385.93 39.97 2010-04-20 23:29:55.000 110 33284.84 261.53 2385.87 39.97 2010-04-20 23:29:56.000 110 33284.89 261.53 2385.91 39.97 2010-04-20 23:29:57.000 110 33284.91 261.55 2385.81 39.97 2010-04-20 23:29:58.000 110 33285.03 261.50 2385.85 39.97 2010-04-20 23:29:59.000 110 33284.99 261.51 2385.82 39.97 2010-04-20 23:30:00.000 110 33284.97 261.49 2385.89 39.97 2010-04-20 23:30:01.000 110 33284.99 261.51 2385.77 39.97 2010-04-20 23:30:02.000 110 33284.93 261.52 2385.83 39.97 2010-04-20 23:30:03.000 110 33284.99 261.56 2385.79 39.97 2010-04-20 23:30:04.000 110 33284.98 261.53 2385.92 39.97 2010-04-20 23:30:05.000 110 33284.96 261.51 2385.88 39.97 2010-04-20 23:30:06.000 110 33284.97 261.54 2385.86 39.97 2010-04-20 23:30:07.000 110 33284.94 261.51 2385.86 39.97 2010-04-20 23:30:08.000 110 33284.93 261.46 2385.91 39.97 2010-04-20 23:30:09.000 110 33284.96 261.51 2385.84 39.97 2010-04-20 23:30:10.000 110 33284.93 261.50 2385.84 39.97 2010-04-20 23:30:11.000 110 33284.96 261.51 2385.86 39.97 2010-04-20 23:30:12.000 110 33284.89 261.52 2385.84 39.97 2010-04-20 23:30:13.000 110 33284.92 261.53 2385.77 39.97 2010-04-20 23:30:14.000 110 33284.92 261.47 2385.81 39.97 2010-04-20 23:30:15.000 110 33284.97 261.47 2385.91 39.97 2010-04-20 23:30:16.000 110 33284.97 261.46 2385.78 39.97 2010-04-20 23:30:17.000 110 33284.99 261.46 2385.82 39.97 2010-04-20 23:30:18.000 110 33284.95 261.49 2385.82 39.97 2010-04-20 23:30:19.000 110 33284.99 261.50 2385.81 39.97 2010-04-20 23:30:20.000 110 33284.98 261.52 2385.86 39.97 2010-04-20 23:30:21.000 110 33284.89 261.50 2385.79 39.97 2010-04-20 23:30:22.000 110 33285.02 261.47 2385.83 39.97 2010-04-20 23:30:23.000 110 33284.92 261.48 2385.84 39.97 2010-04-20 23:30:24.000 110 33285.00 261.50 2385.90 39.97 2010-04-20 23:30:25.000 110 33284.99 261.52 2385.81 39.97 2010-04-20 23:30:26.000 110 33285.03 261.53 2385.91 39.97 2010-04-20 23:30:27.000 110 33285.09 261.48 2385.84 39.97 2010-04-20 23:30:28.000 110 33284.89 261.53 2385.88 39.97 2010-04-20 23:30:29.000 110 33284.99 261.51 2385.88 39.97 2010-04-20 23:30:30.000 110 33285.00 261.47 2385.81 39.97 2010-04-20 23:30:31.000 110 33284.93 261.53 2385.88 39.97 2010-04-20 23:30:32.000 110 33285.01 261.55 2385.84 39.97 2010-04-20 23:30:33.000 110 33285.01 261.50 2385.87 39.97 2010-04-20 23:30:34.000 110 33284.95 261.44 2385.89 39.97 2010-04-20 23:30:35.000 110 33285.00 261.48 2385.85 39.97 2010-04-20 23:30:36.000 110 33284.98 261.50 2385.89 39.97 2010-04-20 23:30:37.000 110 33285.03 261.49 2385.95 39.97 2010-04-20 23:30:38.000 110 33284.97 261.46 2385.74 39.97 2010-04-20 23:30:39.000 110 33284.88 261.50 2385.85 39.97 2010-04-20 23:30:40.000 110 33285.01 261.50 2385.84 39.97 2010-04-20 23:30:41.000 110 33285.18 261.53 2385.85 39.97 2010-04-20 23:30:42.000 110 33285.01 261.51 2385.88 39.97 2010-04-20 23:30:43.000 110 33285.01 261.51 2385.76 39.97 2010-04-20 23:30:44.000 110 33285.09 261.44 2385.87 39.97 2010-04-20 23:30:45.000 110 33284.99 261.47 2385.73 39.97 2010-04-20 23:30:46.000 110 33285.03 261.48 2385.90 39.97 2010-04-20 23:30:47.000 110 33285.00 261.50 2385.84 39.97 2010-04-20 23:30:48.000 110 33284.96 261.52 2385.81 39.97 2010-04-20 23:30:49.000 110 33285.03 261.52 2385.93 39.97 2010-04-20 23:30:50.000 110 33284.93 261.52 2385.95 39.97 2010-04-20 23:30:51.000 110 33285.03 261.49 2385.83 39.97 2010-04-20 23:30:52.000 110 33285.00 261.51 2385.91 39.97 2010-04-20 23:30:53.000 110 33285.09 261.53 2385.90 39.97 2010-04-20 23:30:54.000 110 33284.99 261.51 2385.87 39.97 2010-04-20 23:30:55.000 110 33285.04 261.49 2385.94 39.97 2010-04-20 23:30:56.000 110 33285.04 261.49 2385.77 39.97 2010-04-20 23:30:57.000 110 33284.96 261.49 2385.79 39.97 2010-04-20 23:30:58.000 110 33284.97 261.54 2385.82 39.97 2010-04-20 23:30:59.000 110 33285.09 261.52 2385.84 39.97 2010-04-20 23:31:00.000 110 33284.90 261.49 2385.88 39.97 2010-04-20 23:31:01.000 110 33284.95 261.49 2385.81 39.97 2010-04-20 23:31:02.000 110 33284.98 261.50 2385.82 39.97 2010-04-20 23:31:03.000 110 33285.04 261.51 2385.90 39.97 2010-04-20 23:31:04.000 110 33285.00 261.51 2385.84 39.97 2010-04-20 23:31:05.000 110 33284.93 261.53 2385.86 39.97 2010-04-20 23:31:06.000 110 33284.93 261.50 2385.82 39.97 2010-04-20 23:31:07.000 110 33284.98 261.50 2385.79 39.97 2010-04-20 23:31:08.000 110 33284.96 261.53 2385.82 39.97 2010-04-20 23:31:09.000 110 33284.99 261.50 2385.82 39.97 2010-04-20 23:31:10.000 110 33284.91 261.52 2385.76 39.97 2010-04-20 23:31:11.000 110 33284.89 261.52 2385.86 39.97 2010-04-20 23:31:12.000 110 33284.99 261.49 2385.73 39.97 2010-04-20 23:31:13.000 110 33284.99 261.52 2385.88 39.97 2010-04-20 23:31:14.000 110 33284.94 261.52 2385.84 39.97 2010-04-20 23:31:15.000 110 33284.98 261.51 2385.90 39.97 2010-04-20 23:31:16.000 110 33284.94 261.52 2385.90 39.97 2010-04-20 23:31:17.000 110 33284.91 261.53 2385.85 39.97 2010-04-20 23:31:18.000 110 33284.87 261.53 2385.86 39.97 2010-04-20 23:31:19.000 110 33285.06 261.46 2385.96 39.97 2010-04-20 23:31:20.000 110 33284.93 261.51 2385.90 39.97 2010-04-20 23:31:21.000 110 33284.99 261.51 2385.84 39.97 2010-04-20 23:31:22.000 110 33284.95 261.51 2385.89 39.97 2010-04-20 23:31:23.000 110 33284.99 261.55 2385.84 39.97 2010-04-20 23:31:24.000 110 33284.93 261.55 2385.78 39.97 2010-04-20 23:31:25.000 110 33284.96 261.51 2385.84 39.97 2010-04-20 23:31:26.000 110 33284.88 261.52 2385.80 39.97 2010-04-20 23:31:27.000 110 33284.85 261.52 2385.92 39.97 2010-04-20 23:31:28.000 110 33284.96 261.49 2385.87 39.97 2010-04-20 23:31:29.000 110 33284.91 261.50 2385.87 39.97 2010-04-20 23:31:30.000 110 33284.86 261.49 2385.85 39.97 2010-04-20 23:31:31.000 110 33284.87 261.49 2385.84 39.97 2010-04-20 23:31:32.000 110 33284.97 261.51 2385.92 39.97 2010-04-20 23:31:33.000 110 33284.93 261.50 2385.85 39.97 2010-04-20 23:31:34.000 110 33285.12 261.51 2385.89 39.97 2010-04-20 23:31:35.000 110 33285.04 261.50 2385.79 39.97 2010-04-20 23:31:36.000 110 33284.98 261.50 2385.81 39.97 2010-04-20 23:31:37.000 110 33285.03 261.50 2385.84 39.97 2010-04-20 23:31:38.000 110 33284.91 261.56 2385.82 39.97 2010-04-20 23:31:39.000 110 33284.97 261.51 2385.86 39.97 2010-04-20 23:31:40.000 110 33284.93 261.54 2385.97 39.97 2010-04-20 23:31:41.000 110 33284.96 261.53 2385.86 39.97 2010-04-20 23:31:42.000 110 33284.95 261.50 2385.79 39.97 2010-04-20 23:31:43.000 110 33284.94 261.53 2385.81 39.97 2010-04-20 23:31:44.000 110 33285.01 261.53 2385.87 39.97 2010-04-20 23:31:45.000 110 33285.04 261.50 2385.86 39.97 2010-04-20 23:31:46.000 110 33284.95 261.51 2385.90 39.97 2010-04-20 23:31:47.000 110 33284.94 261.48 2385.86 39.97 2010-04-20 23:31:48.000 110 33284.96 261.49 2385.90 39.97 2010-04-20 23:31:49.000 110 33285.00 261.50 2385.82 39.97 2010-04-20 23:31:50.000 110 33284.94 261.50 2385.78 39.97 2010-04-20 23:31:51.000 110 33284.95 261.49 2385.91 39.97 2010-04-20 23:31:52.000 110 33284.95 261.50 2385.89 39.97 2010-04-20 23:31:53.000 110 33284.99 261.49 2385.87 39.97 2010-04-20 23:31:54.000 110 33284.97 261.50 2385.90 39.97 2010-04-20 23:31:55.000 110 33284.99 261.48 2385.91 39.97 2010-04-20 23:31:56.000 110 33285.00 261.45 2385.86 39.97 2010-04-20 23:31:57.000 110 33284.89 261.51 2386.00 39.97 2010-04-20 23:31:58.000 110 33284.91 261.52 2385.81 39.97 2010-04-20 23:31:59.000 110 33284.94 261.53 2385.92 39.97 2010-04-20 23:32:00.000 110 33284.95 261.50 2385.84 39.97 2010-04-20 23:32:01.000 110 33284.96 261.53 2385.86 39.97 2010-04-20 23:32:02.000 110 33284.95 261.52 2385.94 39.97 2010-04-20 23:32:03.000 110 33284.98 261.50 2386.00 39.97 2010-04-20 23:32:04.000 110 33285.04 261.47 2385.91 39.97 2010-04-20 23:32:05.000 110 33285.03 261.49 2385.84 39.97 2010-04-20 23:32:06.000 110 33285.00 261.52 2385.84 39.97 2010-04-20 23:32:07.000 110 33284.97 261.48 2385.83 39.97 2010-04-20 23:32:08.000 110 33284.98 261.52 2385.88 39.97 2010-04-20 23:32:09.000 110 33284.94 261.49 2385.93 39.97 2010-04-20 23:32:10.000 110 33284.92 261.52 2385.84 39.97 2010-04-20 23:32:11.000 110 33285.03 261.57 2385.89 39.97 2010-04-20 23:32:12.000 110 33284.94 261.56 2385.92 39.97 2010-04-20 23:32:13.000 110 33284.99 261.52 2386.09 39.97 2010-04-20 23:32:14.000 110 33284.99 261.53 2385.88 39.97 2010-04-20 23:32:15.000 110 33285.03 261.51 2385.89 39.97 2010-04-20 23:32:16.000 110 33285.04 261.55 2385.82 39.97 2010-04-20 23:32:17.000 110 33285.02 261.52 2385.86 39.97 2010-04-20 23:32:18.000 110 33285.01 261.50 2385.88 39.97 2010-04-20 23:32:19.000 110 33284.98 261.53 2385.93 39.97 2010-04-20 23:32:20.000 110 33285.03 261.54 2385.85 39.97 2010-04-20 23:32:21.000 110 33285.01 261.50 2385.89 39.97 2010-04-20 23:32:22.000 110 33284.91 261.53 2385.84 39.97 2010-04-20 23:32:23.000 110 33285.01 261.49 2385.93 39.97 2010-04-20 23:32:24.000 110 33284.95 261.52 2385.93 39.97 2010-04-20 23:32:25.000 110 33284.99 261.51 2385.95 39.97 2010-04-20 23:32:26.000 110 33285.03 261.56 2385.92 39.97 2010-04-20 23:32:27.000 110 33285.03 261.53 2385.96 39.97 2010-04-20 23:32:28.000 110 33285.00 261.56 2385.90 39.97 2010-04-20 23:32:29.000 110 33285.03 261.54 2385.97 39.97 2010-04-20 23:32:30.000 110 33285.06 261.53 2385.91 39.97 2010-04-20 23:32:31.000 110 33285.01 261.51 2385.91 39.97 2010-04-20 23:32:32.000 110 33285.04 261.52 2385.81 39.97 2010-04-20 23:32:33.000 110 33285.09 261.49 2385.91 39.97 2010-04-20 23:32:34.000 110 33285.02 261.53 2385.86 39.97 2010-04-20 23:32:35.000 110 33285.08 261.53 2385.90 39.97 2010-04-20 23:32:36.000 110 33285.10 261.54 2385.87 39.97 2010-04-20 23:32:37.000 110 33285.05 261.56 2385.90 39.97 2010-04-20 23:32:38.000 110 33285.26 261.55 2385.91 39.97 2010-04-20 23:32:39.000 110 33285.13 261.56 2385.93 39.97 2010-04-20 23:32:40.000 110 33285.00 261.51 2385.91 39.97 2010-04-20 23:32:41.000 110 33285.22 261.50 2385.88 39.97 2010-04-20 23:32:42.000 110 33285.15 261.51 2385.91 39.97 2010-04-20 23:32:43.000 110 33285.16 261.52 2385.88 39.97 2010-04-20 23:32:44.000 110 33285.14 261.51 2385.86 39.97 2010-04-20 23:32:45.000 110 33285.09 261.51 2385.83 39.97 2010-04-20 23:32:46.000 110 33285.06 261.55 2385.84 39.97 2010-04-20 23:32:47.000 110 33285.21 261.53 2385.83 39.97 2010-04-20 23:32:48.000 110 33285.11 261.50 2385.82 39.97 2010-04-20 23:32:49.000 110 33285.22 261.50 2385.81 39.97 2010-04-20 23:32:50.000 110 33285.16 261.51 2385.88 39.97 2010-04-20 23:32:51.000 110 33285.19 261.53 2385.83 39.97 2010-04-20 23:32:52.000 110 33285.16 261.52 2385.83 39.97 2010-04-20 23:32:53.000 110 33285.10 261.54 2385.84 39.97 2010-04-20 23:32:54.000 110 33285.09 261.50 2385.88 39.97 2010-04-20 23:32:55.000 110 33285.07 261.49 2385.93 39.97 2010-04-20 23:32:56.000 110 33285.18 261.50 2385.83 39.97 2010-04-20 23:32:57.000 110 33285.12 261.51 2385.81 39.97 2010-04-20 23:32:58.000 110 33285.15 261.54 2385.81 39.97 2010-04-20 23:32:59.000 110 33285.21 261.50 2385.99 39.97 2010-04-20 23:33:00.000 110 33285.15 261.49 2385.94 39.97 2010-04-20 23:33:01.000 110 33285.16 261.57 2385.83 39.97 2010-04-20 23:33:02.000 110 33285.16 261.49 2385.83 39.97 2010-04-20 23:33:03.000 110 33285.24 261.50 2385.88 39.97 2010-04-20 23:33:04.000 110 33285.11 261.56 2385.94 39.97 2010-04-20 23:33:05.000 110 33285.22 261.57 2385.91 39.97 2010-04-20 23:33:06.000 110 33285.19 261.57 2385.93 39.97 2010-04-20 23:33:07.000 110 33285.26 261.53 2385.84 39.97 2010-04-20 23:33:08.000 110 33285.30 261.51 2385.90 39.97 2010-04-20 23:33:09.000 110 33285.19 261.55 2385.94 39.97 2010-04-20 23:33:10.000 110 33285.20 261.54 2385.79 39.97 2010-04-20 23:33:11.000 110 33285.17 261.57 2385.84 39.97 2010-04-20 23:33:12.000 110 33285.21 261.56 2385.84 39.97 2010-04-20 23:33:13.000 110 33285.27 261.48 2385.83 39.97 2010-04-20 23:33:14.000 110 33285.23 261.49 2385.83 39.97 2010-04-20 23:33:15.000 110 33285.16 261.45 2385.85 39.97 2010-04-20 23:33:16.000 110 33285.24 261.51 2385.79 39.97 2010-04-20 23:33:17.000 110 33285.16 261.47 2385.85 39.97 2010-04-20 23:33:18.000 110 33285.19 261.49 2385.85 39.97 2010-04-20 23:33:19.000 110 33285.23 261.46 2385.96 39.97 2010-04-20 23:33:20.000 110 33285.22 261.46 2385.86 39.97 2010-04-20 23:33:21.000 110 33285.22 261.48 2385.92 39.97 2010-04-20 23:33:22.000 110 33285.24 261.50 2385.81 39.97 2010-04-20 23:33:23.000 110 33285.26 261.48 2385.84 39.97 2010-04-20 23:33:24.000 110 33285.22 261.45 2385.84 39.97 2010-04-20 23:33:25.000 110 33285.19 261.51 2385.85 39.97 2010-04-20 23:33:26.000 110 33285.27 261.50 2385.86 39.97 2010-04-20 23:33:27.000 110 33285.21 261.47 2385.83 39.97 2010-04-20 23:33:28.000 110 33285.23 261.48 2385.88 39.97 2010-04-20 23:33:29.000 110 33285.32 261.49 2385.73 39.97 2010-04-20 23:33:30.000 110 33285.31 261.51 2385.82 39.97 2010-04-20 23:33:31.000 110 33285.34 261.46 2385.83 39.97 2010-04-20 23:33:32.000 110 33285.42 261.44 2385.91 39.97 2010-04-20 23:33:33.000 110 33285.38 261.50 2385.91 39.97 2010-04-20 23:33:34.000 110 33285.26 261.49 2385.89 39.97 2010-04-20 23:33:35.000 110 33285.35 261.50 2385.83 39.97 2010-04-20 23:33:36.000 110 33285.41 261.49 2385.82 39.97 2010-04-20 23:33:37.000 110 33285.34 261.52 2385.93 39.97 2010-04-20 23:33:38.000 110 33285.32 261.50 2385.89 39.97 2010-04-20 23:33:39.000 110 33285.29 261.49 2385.85 39.97 2010-04-20 23:33:40.000 110 33285.37 261.49 2385.82 39.97 2010-04-20 23:33:41.000 110 33285.41 261.50 2385.81 39.97 2010-04-20 23:33:42.000 110 33285.35 261.45 2385.76 39.97 2010-04-20 23:33:43.000 110 33285.40 261.46 2385.77 39.97 2010-04-20 23:33:44.000 110 33285.38 261.43 2385.89 39.97 2010-04-20 23:33:45.000 110 33285.33 261.49 2385.91 39.97 2010-04-20 23:33:46.000 110 33285.32 261.49 2385.73 39.97 2010-04-20 23:33:47.000 110 33285.32 261.44 2385.86 39.97 2010-04-20 23:33:48.000 110 33285.31 261.46 2385.87 39.97 2010-04-20 23:33:49.000 110 33285.41 261.49 2385.79 39.97 2010-04-20 23:33:50.000 110 33285.37 261.45 2385.79 39.97 2010-04-20 23:33:51.000 110 33285.44 261.46 2385.84 39.97 2010-04-20 23:33:52.000 110 33285.32 261.48 2385.82 39.97 2010-04-20 23:33:53.000 110 33285.46 261.50 2385.81 39.97 2010-04-20 23:33:54.000 110 33285.39 261.48 2385.81 39.97 2010-04-20 23:33:55.000 110 33285.40 261.53 2385.83 39.97 2010-04-20 23:33:56.000 110 33285.35 261.50 2385.76 39.97 2010-04-20 23:33:57.000 110 33285.37 261.46 2385.83 39.97 2010-04-20 23:33:58.000 110 33285.53 261.49 2385.78 39.97 2010-04-20 23:33:59.000 110 33285.32 261.53 2385.89 39.97 2010-04-20 23:34:00.000 110 33285.33 261.51 2385.85 39.97 2010-04-20 23:34:01.000 110 33285.34 261.47 2385.88 39.97 2010-04-20 23:34:02.000 110 33285.26 261.48 2385.91 39.97 2010-04-20 23:34:03.000 110 33285.25 261.49 2385.84 39.97 2010-04-20 23:34:04.000 110 33285.32 261.52 2385.82 39.97 2010-04-20 23:34:05.000 110 33285.33 261.50 2385.89 39.97 2010-04-20 23:34:06.000 110 33285.32 261.47 2385.86 39.97 2010-04-20 23:34:07.000 110 33285.28 261.52 2385.87 39.97 2010-04-20 23:34:08.000 110 33285.27 261.52 2385.86 39.97 2010-04-20 23:34:09.000 110 33285.29 261.51 2385.81 39.97 2010-04-20 23:34:10.000 110 33285.35 261.53 2385.89 39.97 2010-04-20 23:34:11.000 110 33285.28 261.56 2385.92 39.97 2010-04-20 23:34:12.000 110 33285.19 261.51 2385.89 39.97 2010-04-20 23:34:13.000 110 33285.32 261.54 2385.89 39.97 2010-04-20 23:34:14.000 110 33285.26 261.50 2385.88 39.97 2010-04-20 23:34:15.000 110 33285.25 261.46 2385.82 39.97 2010-04-20 23:34:16.000 110 33285.31 261.50 2385.90 39.97 2010-04-20 23:34:17.000 110 33285.20 261.51 2385.98 39.97 2010-04-20 23:34:18.000 110 33285.08 261.51 2385.90 39.97 2010-04-20 23:34:19.000 110 33285.26 261.54 2385.89 39.97 2010-04-20 23:34:20.000 110 33285.26 261.54 2385.86 39.97 2010-04-20 23:34:21.000 110 33285.25 261.55 2385.89 39.97 2010-04-20 23:34:22.000 110 33285.22 261.52 2385.95 39.97 2010-04-20 23:34:23.000 110 33285.33 261.53 2385.88 39.97 2010-04-20 23:34:24.000 110 33285.30 261.50 2385.84 39.97 2010-04-20 23:34:25.000 110 33285.26 261.54 2385.95 39.97 2010-04-20 23:34:26.000 110 33285.37 261.53 2385.88 39.97 2010-04-20 23:34:27.000 110 33285.27 261.52 2385.95 39.97 2010-04-20 23:34:28.000 110 33285.33 261.52 2385.81 39.97 2010-04-20 23:34:29.000 110 33285.33 261.57 2385.93 39.97 2010-04-20 23:34:30.000 110 33285.33 261.52 2385.89 39.97 2010-04-20 23:34:31.000 110 33285.33 261.48 2385.94 39.97 2010-04-20 23:34:32.000 110 33285.25 261.48 2385.97 39.97 2010-04-20 23:34:33.000 110 33285.31 261.51 2385.91 39.97 2010-04-20 23:34:34.000 110 33285.37 261.47 2385.86 39.97 2010-04-20 23:34:35.000 110 33285.35 261.49 2385.81 39.97 2010-04-20 23:34:36.000 110 33285.40 261.47 2385.85 39.97 2010-04-20 23:34:37.000 110 33285.40 261.54 2385.79 39.97 2010-04-20 23:34:38.000 110 33285.44 261.52 2385.86 39.97 2010-04-20 23:34:39.000 110 33285.38 261.50 2385.96 39.97 2010-04-20 23:34:40.000 110 33285.50 261.48 2385.73 39.97 2010-04-20 23:34:41.000 110 33285.53 261.49 2385.88 39.97 2010-04-20 23:34:42.000 110 33285.49 261.51 2385.83 39.97 2010-04-20 23:34:43.000 110 33285.44 261.51 2385.84 39.97 2010-04-20 23:34:44.000 110 33285.51 261.48 2385.76 39.97 2010-04-20 23:34:45.000 110 33285.50 261.48 2385.89 39.97 2010-04-20 23:34:46.000 110 33285.46 261.51 2385.83 39.97 2010-04-20 23:34:47.000 110 33285.61 261.44 2385.86 39.97 2010-04-20 23:34:48.000 110 33285.47 261.44 2385.89 39.97 2010-04-20 23:34:49.000 110 33285.47 261.43 2385.80 39.97 2010-04-20 23:34:50.000 110 33285.47 261.44 2385.88 39.97 2010-04-20 23:34:51.000 110 33285.56 261.48 2385.91 39.97 2010-04-20 23:34:52.000 110 33285.44 261.47 2385.86 39.97 2010-04-20 23:34:53.000 110 33285.49 261.48 2385.84 39.97 2010-04-20 23:34:54.000 110 33285.45 261.50 2385.82 39.97 2010-04-20 23:34:55.000 110 33285.44 261.49 2385.73 39.97 2010-04-20 23:34:56.000 110 33285.46 261.48 2385.86 39.97 2010-04-20 23:34:57.000 110 33285.43 261.52 2385.85 39.97 2010-04-20 23:34:58.000 110 33285.53 261.49 2385.88 39.97 2010-04-20 23:34:59.000 110 33285.44 261.47 2385.78 39.97 2010-04-20 23:35:00.000 110 33285.43 261.45 2385.84 39.97 2010-04-20 23:35:01.000 110 33285.48 261.51 2385.84 39.97 2010-04-20 23:35:02.000 110 33285.50 261.52 2385.82 39.97 2010-04-20 23:35:03.000 110 33285.44 261.52 2385.84 39.97 2010-04-20 23:35:04.000 110 33285.41 261.54 2385.85 39.97 2010-04-20 23:35:05.000 110 33285.38 261.51 2385.81 39.97 2010-04-20 23:35:06.000 110 33285.37 261.50 2385.76 39.97 2010-04-20 23:35:07.000 110 33285.52 261.52 2385.79 39.97 2010-04-20 23:35:08.000 110 33285.47 261.51 2385.82 39.97 2010-04-20 23:35:09.000 110 33285.48 261.53 2385.94 39.97 2010-04-20 23:35:10.000 110 33285.36 261.54 2385.88 39.97 2010-04-20 23:35:11.000 110 33285.48 261.50 2385.91 39.97 2010-04-20 23:35:12.000 110 33285.44 261.50 2385.81 39.97 2010-04-20 23:35:13.000 110 33285.49 261.54 2385.85 39.97 2010-04-20 23:35:14.000 110 33285.35 261.53 2385.84 39.97 2010-04-20 23:35:15.000 110 33285.49 261.56 2385.89 39.97 2010-04-20 23:35:16.000 110 33285.44 261.55 2385.93 39.97 2010-04-20 23:35:17.000 110 33285.46 261.58 2385.85 39.97 2010-04-20 23:35:18.000 110 33285.41 261.57 2385.85 39.97 2010-04-20 23:35:19.000 110 33285.47 261.57 2385.86 39.97 2010-04-20 23:35:20.000 110 33285.39 261.52 2385.87 39.97 2010-04-20 23:35:21.000 110 33285.35 261.55 2385.90 39.97 2010-04-20 23:35:22.000 110 33285.42 261.57 2385.86 39.97 2010-04-20 23:35:23.000 110 33285.50 261.58 2385.89 39.97 2010-04-20 23:35:24.000 110 33285.45 261.57 2385.86 39.97 2010-04-20 23:35:25.000 110 33285.46 261.57 2385.85 39.97 2010-04-20 23:35:26.000 110 33285.47 261.61 2385.95 39.97 2010-04-20 23:35:27.000 110 33285.59 261.55 2385.94 39.97 2010-04-20 23:35:28.000 110 33285.46 261.57 2385.89 39.97 2010-04-20 23:35:29.000 110 33285.56 261.60 2385.88 39.97 2010-04-20 23:35:30.000 110 33285.49 261.61 2385.88 39.97 2010-04-20 23:35:31.000 110 33285.50 261.59 2385.86 39.97 2010-04-20 23:35:32.000 110 33285.48 261.59 2385.89 39.97 2010-04-20 23:35:33.000 110 33285.50 261.62 2385.89 39.97 2010-04-20 23:35:34.000 110 33285.47 261.61 2385.94 39.97 2010-04-20 23:35:35.000 110 33285.44 261.59 2385.97 39.97 2010-04-20 23:35:36.000 110 33285.45 261.55 2385.99 39.97 2010-04-20 23:35:37.000 110 33285.51 261.55 2385.95 39.97 2010-04-20 23:35:38.000 110 33285.48 261.53 2385.92 39.97 2010-04-20 23:35:39.000 110 33285.51 261.55 2385.92 39.97 2010-04-20 23:35:40.000 110 33285.56 261.57 2386.01 39.97 2010-04-20 23:35:41.000 110 33285.49 261.57 2385.88 39.97 2010-04-20 23:35:42.000 110 33285.46 261.57 2385.93 39.97 2010-04-20 23:35:43.000 110 33285.50 261.60 2385.89 39.97 2010-04-20 23:35:44.000 110 33285.48 261.58 2385.97 39.97 2010-04-20 23:35:45.000 110 33285.54 261.56 2385.94 39.97 2010-04-20 23:35:46.000 110 33285.47 261.56 2385.89 39.97 2010-04-20 23:35:47.000 110 33285.56 261.55 2385.94 39.97 2010-04-20 23:35:48.000 110 33285.49 261.57 2385.97 39.97 2010-04-20 23:35:49.000 110 33285.54 261.60 2385.99 39.97 2010-04-20 23:35:50.000 110 33285.52 261.58 2385.91 39.97 2010-04-20 23:35:51.000 110 33285.46 261.57 2385.93 39.97 2010-04-20 23:35:52.000 110 33285.60 261.58 2385.84 39.97 2010-04-20 23:35:53.000 110 33285.51 261.60 2385.93 39.97 2010-04-20 23:35:54.000 110 33285.46 261.59 2385.92 39.97 2010-04-20 23:35:55.000 110 33285.54 261.59 2385.86 39.97 2010-04-20 23:35:56.000 110 33285.55 261.62 2385.95 39.97 2010-04-20 23:35:57.000 110 33285.51 261.59 2385.96 39.97 2010-04-20 23:35:58.000 110 33285.63 261.61 2385.88 39.97 2010-04-20 23:35:59.000 110 33285.54 261.61 2386.00 39.97 2010-04-20 23:36:00.000 110 33285.51 261.61 2385.92 39.97 2010-04-20 23:36:01.000 110 33285.61 261.60 2385.85 39.97 2010-04-20 23:36:02.000 110 33285.54 261.61 2385.86 39.97 2010-04-20 23:36:03.000 110 33285.63 261.61 2385.93 39.97 2010-04-20 23:36:04.000 110 33285.56 261.56 2385.91 39.97 2010-04-20 23:36:05.000 110 33285.64 261.60 2385.88 39.97 2010-04-20 23:36:06.000 110 33285.60 261.57 2385.91 39.97 2010-04-20 23:36:07.000 110 33285.60 261.63 2385.81 39.97 2010-04-20 23:36:08.000 110 33285.63 261.59 2385.92 39.97 2010-04-20 23:36:09.000 110 33285.69 261.57 2385.89 39.97 2010-04-20 23:36:10.000 110 33285.62 261.59 2385.88 39.97 2010-04-20 23:36:11.000 110 33285.66 261.60 2385.89 39.97 2010-04-20 23:36:12.000 110 33285.62 261.58 2385.85 39.97 2010-04-20 23:36:13.000 110 33285.59 261.58 2385.93 39.97 2010-04-20 23:36:14.000 110 33285.70 261.60 2385.89 39.97 2010-04-20 23:36:15.000 110 33285.71 261.61 2385.86 39.97 2010-04-20 23:36:16.000 110 33285.68 261.59 2385.92 39.97 2010-04-20 23:36:17.000 110 33285.68 261.58 2385.82 39.97 2010-04-20 23:36:18.000 110 33285.63 261.60 2385.84 39.97 2010-04-20 23:36:19.000 110 33285.69 261.53 2385.94 39.97 2010-04-20 23:36:20.000 110 33285.67 261.58 2385.93 39.97 2010-04-20 23:36:21.000 110 33285.67 261.62 2385.91 39.97 2010-04-20 23:36:22.000 110 33285.56 261.61 2385.98 39.97 2010-04-20 23:36:23.000 110 33285.63 261.56 2385.87 39.97 2010-04-20 23:36:24.000 110 33285.66 261.59 2385.88 39.97 2010-04-20 23:36:25.000 110 33285.73 261.62 2385.93 39.97 2010-04-20 23:36:26.000 110 33285.72 261.62 2385.85 39.97 2010-04-20 23:36:27.000 110 33285.66 261.59 2385.87 39.97 2010-04-20 23:36:28.000 110 33285.58 261.55 2385.93 39.97 2010-04-20 23:36:29.000 110 33285.75 261.61 2385.95 39.97 2010-04-20 23:36:30.000 110 33285.76 261.59 2385.96 39.97 2010-04-20 23:36:31.000 110 33285.68 261.58 2385.95 39.97 2010-04-20 23:36:32.000 110 33285.62 261.60 2385.84 39.97 2010-04-20 23:36:33.000 110 33285.66 261.60 2385.93 39.97 2010-04-20 23:36:34.000 110 33285.71 261.63 2385.79 39.97 2010-04-20 23:36:35.000 110 33285.63 261.61 2385.88 39.97 2010-04-20 23:36:36.000 110 33285.73 261.59 2385.84 39.97 2010-04-20 23:36:37.000 110 33285.72 261.61 2385.78 39.97 2010-04-20 23:36:38.000 110 33285.79 261.61 2385.86 39.97 2010-04-20 23:36:39.000 110 33285.74 261.62 2385.85 39.97 2010-04-20 23:36:40.000 110 33285.75 261.64 2385.94 39.97 2010-04-20 23:36:41.000 110 33285.78 261.61 2385.81 39.97 2010-04-20 23:36:42.000 110 33285.74 261.58 2385.79 39.97 2010-04-20 23:36:43.000 110 33285.71 261.62 2385.80 39.97 2010-04-20 23:36:44.000 110 33285.76 261.59 2385.83 39.97 2010-04-20 23:36:45.000 110 33285.79 261.60 2385.94 39.97 2010-04-20 23:36:46.000 110 33285.71 261.62 2385.95 39.97 2010-04-20 23:36:47.000 110 33285.79 261.62 2385.91 39.97 2010-04-20 23:36:48.000 110 33285.71 261.60 2385.85 39.97 2010-04-20 23:36:49.000 110 33285.74 261.63 2385.82 39.97 2010-04-20 23:36:50.000 110 33285.76 261.60 2385.92 39.97 2010-04-20 23:36:51.000 110 33285.71 261.63 2385.93 39.97 2010-04-20 23:36:52.000 110 33285.81 261.64 2385.89 39.97 2010-04-20 23:36:53.000 110 33285.70 261.61 2385.82 39.97 2010-04-20 23:36:54.000 110 33285.69 261.61 2385.78 39.97 2010-04-20 23:36:55.000 110 33285.74 261.64 2385.96 39.97 2010-04-20 23:36:56.000 110 33285.66 261.64 2385.94 39.97 2010-04-20 23:36:57.000 110 33285.69 261.62 2385.91 39.97 2010-04-20 23:36:58.000 110 33285.75 261.64 2385.98 39.97 2010-04-20 23:36:59.000 110 33285.91 261.64 2385.94 39.97 2010-04-20 23:37:00.000 110 33285.74 261.64 2385.94 39.97 2010-04-20 23:37:01.000 110 33285.77 261.69 2385.88 39.97 2010-04-20 23:37:02.000 110 33285.82 261.66 2385.97 39.97 2010-04-20 23:37:03.000 110 33285.71 261.65 2385.80 39.97 2010-04-20 23:37:04.000 110 33285.78 261.65 2385.94 39.97 2010-04-20 23:37:05.000 110 33285.71 261.64 2385.88 39.97 2010-04-20 23:37:06.000 110 33285.82 261.64 2385.88 39.97 2010-04-20 23:37:07.000 110 33285.80 261.67 2385.93 39.97 2010-04-20 23:37:08.000 110 33285.80 261.65 2385.93 39.97 2010-04-20 23:37:09.000 110 33285.82 261.63 2385.88 39.97 2010-04-20 23:37:10.000 110 33285.74 261.63 2385.93 39.97 2010-04-20 23:37:11.000 110 33285.80 261.56 2385.93 39.97 2010-04-20 23:37:12.000 110 33285.79 261.58 2385.94 39.97 2010-04-20 23:37:13.000 110 33285.85 261.62 2385.96 39.97 2010-04-20 23:37:14.000 110 33285.74 261.57 2385.88 39.97 2010-04-20 23:37:15.000 110 33285.80 261.57 2385.91 39.97 2010-04-20 23:37:16.000 110 33285.75 261.65 2385.97 39.97 2010-04-20 23:37:17.000 110 33285.71 261.63 2385.94 39.97 2010-04-20 23:37:18.000 110 33285.79 261.66 2385.93 39.97 2010-04-20 23:37:19.000 110 33285.78 261.62 2385.97 39.97 2010-04-20 23:37:20.000 110 33285.79 261.66 2385.84 39.97 2010-04-20 23:37:21.000 110 33285.74 261.58 2385.99 39.97 2010-04-20 23:37:22.000 110 33285.79 261.61 2385.89 39.97 2010-04-20 23:37:23.000 110 33285.67 261.64 2385.97 39.97 2010-04-20 23:37:24.000 110 33285.66 261.67 2385.85 39.97 2010-04-20 23:37:25.000 110 33285.73 261.65 2385.88 39.97 2010-04-20 23:37:26.000 110 33285.75 261.64 2385.85 39.97 2010-04-20 23:37:27.000 110 33285.86 261.61 2385.91 39.97 2010-04-20 23:37:28.000 110 33285.69 261.62 2385.84 39.97 2010-04-20 23:37:29.000 110 33285.75 261.67 2385.92 39.97 2010-04-20 23:37:30.000 110 33285.82 261.69 2385.93 39.97 2010-04-20 23:37:31.000 110 33285.76 261.72 2385.93 39.97 2010-04-20 23:37:32.000 110 33285.78 261.66 2385.94 39.98 2010-04-20 23:37:33.000 110 33285.81 261.68 2385.88 39.98 2010-04-20 23:37:34.000 110 33285.67 261.69 2385.89 39.97 2010-04-20 23:37:35.000 110 33285.81 261.67 2385.91 39.97 2010-04-20 23:37:36.000 110 33285.79 261.70 2385.90 39.97 2010-04-20 23:37:37.000 110 33285.73 261.69 2385.89 39.97 2010-04-20 23:37:38.000 110 33285.77 261.68 2385.97 39.97 2010-04-20 23:37:39.000 110 33285.82 261.65 2385.93 39.97 2010-04-20 23:37:40.000 110 33285.72 261.69 2385.91 39.97 2010-04-20 23:37:41.000 110 33285.81 261.69 2385.95 39.97 2010-04-20 23:37:42.000 110 33285.76 261.69 2385.96 39.97 2010-04-20 23:37:43.000 110 33285.71 261.68 2385.88 39.97 2010-04-20 23:37:44.000 110 33285.83 261.67 2385.92 39.97 2010-04-20 23:37:45.000 110 33285.84 261.69 2385.92 39.97 2010-04-20 23:37:46.000 110 33285.81 261.69 2385.91 39.97 2010-04-20 23:37:47.000 110 33285.79 261.66 2385.89 39.97 2010-04-20 23:37:48.000 110 33285.78 261.68 2385.93 39.97 2010-04-20 23:37:49.000 110 33285.75 261.63 2385.91 39.97 2010-04-20 23:37:50.000 110 33285.76 261.66 2385.93 39.97 2010-04-20 23:37:51.000 110 33285.82 261.69 2385.89 39.97 2010-04-20 23:37:52.000 110 33285.83 261.67 2385.84 39.97 2010-04-20 23:37:53.000 110 33285.84 261.71 2385.93 39.97 2010-04-20 23:37:54.000 110 33285.89 261.72 2386.00 39.97 2010-04-20 23:37:55.000 110 33285.92 261.68 2385.95 39.97 2010-04-20 23:37:56.000 110 33285.84 261.73 2385.94 39.97 2010-04-20 23:37:57.000 110 33285.80 261.64 2385.94 39.97 2010-04-20 23:37:58.000 110 33285.79 261.69 2385.79 39.97 2010-04-20 23:37:59.000 110 33285.97 261.68 2385.90 39.97 2010-04-20 23:38:00.000 110 33285.74 261.67 2385.90 39.97 2010-04-20 23:38:01.000 110 33285.76 261.68 2385.95 39.97 2010-04-20 23:38:02.000 110 33285.75 261.72 2385.99 39.97 2010-04-20 23:38:03.000 110 33285.75 261.67 2385.84 39.97 2010-04-20 23:38:04.000 110 33285.82 261.70 2385.98 39.97 2010-04-20 23:38:05.000 110 33285.75 261.64 2386.03 39.97 2010-04-20 23:38:06.000 110 33285.80 261.67 2385.93 39.97 2010-04-20 23:38:07.000 110 33285.91 261.69 2385.91 39.97 2010-04-20 23:38:08.000 110 33285.92 261.67 2385.93 39.97 2010-04-20 23:38:09.000 110 33285.89 261.66 2385.94 39.97 2010-04-20 23:38:10.000 110 33285.87 261.65 2385.92 39.97 2010-04-20 23:38:11.000 110 33285.89 261.74 2386.01 39.97 2010-04-20 23:38:12.000 110 33285.86 261.69 2385.95 39.97 2010-04-20 23:38:13.000 110 33285.82 261.66 2385.93 39.97 2010-04-20 23:38:14.000 110 33285.91 261.67 2385.98 39.97 2010-04-20 23:38:15.000 110 33285.84 261.67 2385.89 39.97 2010-04-20 23:38:16.000 110 33285.86 261.65 2385.92 39.97 2010-04-20 23:38:17.000 110 33285.91 261.69 2385.94 39.97 2010-04-20 23:38:18.000 110 33285.83 261.67 2385.92 39.97 2010-04-20 23:38:19.000 110 33285.89 261.62 2386.03 39.97 2010-04-20 23:38:20.000 110 33285.94 261.69 2385.86 39.98 2010-04-20 23:38:21.000 110 33285.89 261.68 2385.89 39.97 2010-04-20 23:38:22.000 110 33286.01 261.62 2386.01 39.97 2010-04-20 23:38:23.000 110 33285.82 261.70 2385.95 39.97 2010-04-20 23:38:24.000 110 33285.84 261.67 2385.92 39.97 2010-04-20 23:38:25.000 110 33285.88 261.69 2385.86 39.97 2010-04-20 23:38:26.000 110 33285.94 261.61 2385.91 39.97 2010-04-20 23:38:27.000 110 33285.86 261.65 2385.88 39.97 2010-04-20 23:38:28.000 110 33285.90 261.68 2385.93 39.97 2010-04-20 23:38:29.000 110 33285.90 261.66 2385.95 39.97 2010-04-20 23:38:30.000 110 33285.87 261.64 2385.96 39.98 2010-04-20 23:38:31.000 110 33285.90 261.66 2385.96 39.97 2010-04-20 23:38:32.000 110 33285.88 261.67 2385.89 39.97 2010-04-20 23:38:33.000 110 33285.89 261.63 2385.84 39.98 2010-04-20 23:38:34.000 110 33285.99 261.66 2385.88 39.98 2010-04-20 23:38:35.000 110 33285.84 261.62 2385.93 39.98 2010-04-20 23:38:36.000 110 33285.91 261.61 2385.92 39.98 2010-04-20 23:38:37.000 110 33285.89 261.65 2385.88 39.98 2010-04-20 23:38:38.000 110 33285.94 261.58 2385.88 39.98 2010-04-20 23:38:39.000 110 33285.97 261.64 2385.87 39.98 2010-04-20 23:38:40.000 110 33285.93 261.67 2385.94 39.98 2010-04-20 23:38:41.000 110 33285.95 261.63 2385.89 39.98 2010-04-20 23:38:42.000 110 33285.94 261.65 2385.94 39.98 2010-04-20 23:38:43.000 110 33285.98 261.62 2385.96 39.98 2010-04-20 23:38:44.000 110 33285.93 261.66 2385.91 39.98 2010-04-20 23:38:45.000 110 33286.04 261.66 2385.97 39.98 2010-04-20 23:38:46.000 110 33286.03 261.62 2385.97 39.98 2010-04-20 23:38:47.000 110 33285.90 261.65 2385.91 39.97 2010-04-20 23:38:48.000 110 33285.97 261.65 2385.90 39.98 2010-04-20 23:38:49.000 110 33285.92 261.67 2385.95 39.98 2010-04-20 23:38:50.000 110 33285.94 261.65 2385.89 39.97 2010-04-20 23:38:51.000 110 33285.96 261.60 2385.86 39.98 2010-04-20 23:38:52.000 110 33286.01 261.61 2385.85 39.98 2010-04-20 23:38:53.000 110 33286.10 261.62 2385.93 39.97 2010-04-20 23:38:54.000 110 33285.98 261.64 2385.94 39.97 2010-04-20 23:38:55.000 110 33286.02 261.69 2385.94 39.97 2010-04-20 23:38:56.000 110 33285.98 261.65 2386.01 39.98 2010-04-20 23:38:57.000 110 33286.03 261.63 2385.97 39.98 2010-04-20 23:38:58.000 110 33285.99 261.63 2385.92 39.98 2010-04-20 23:38:59.000 110 33286.06 261.62 2385.92 39.97 2010-04-20 23:39:00.000 110 33285.96 261.61 2385.93 39.98 2010-04-20 23:39:01.000 110 33286.06 261.63 2385.93 39.98 2010-04-20 23:39:02.000 110 33286.10 261.67 2385.90 39.98 2010-04-20 23:39:03.000 110 33286.03 261.65 2385.84 39.98 2010-04-20 23:39:04.000 110 33286.07 261.60 2385.97 39.98 2010-04-20 23:39:05.000 110 33286.06 261.65 2385.95 39.97 2010-04-20 23:39:06.000 110 33286.00 261.63 2385.97 39.98 2010-04-20 23:39:07.000 110 33286.06 261.64 2385.84 39.98 2010-04-20 23:39:08.000 110 33286.05 261.61 2385.91 39.97 2010-04-20 23:39:09.000 110 33286.08 261.67 2385.81 39.97 2010-04-20 23:39:10.000 110 33286.00 261.62 2385.92 39.98 2010-04-20 23:39:11.000 110 33286.09 261.61 2385.94 39.98 2010-04-20 23:39:12.000 110 33286.09 261.64 2385.93 39.98 2010-04-20 23:39:13.000 110 33286.07 261.64 2385.94 39.98 2010-04-20 23:39:14.000 110 33286.05 261.68 2385.86 39.97 2010-04-20 23:39:15.000 110 33286.06 261.69 2385.91 39.98 2010-04-20 23:39:16.000 110 33286.10 261.67 2385.98 39.98 2010-04-20 23:39:17.000 110 33286.01 261.65 2385.99 39.97 2010-04-20 23:39:18.000 110 33286.11 261.65 2386.00 39.97 2010-04-20 23:39:19.000 110 33286.05 261.69 2385.95 39.98 2010-04-20 23:39:20.000 110 33286.10 261.67 2385.91 39.98 2010-04-20 23:39:21.000 110 33286.09 261.69 2385.91 39.98 2010-04-20 23:39:22.000 110 33286.06 261.67 2385.96 39.98 2010-04-20 23:39:23.000 110 33286.10 261.69 2385.93 39.98 2010-04-20 23:39:24.000 110 33286.04 261.72 2386.01 39.98 2010-04-20 23:39:25.000 110 33286.06 261.65 2385.97 39.98 2010-04-20 23:39:26.000 110 33286.13 261.67 2385.96 39.98 2010-04-20 23:39:27.000 110 33285.96 261.72 2385.97 39.98 2010-04-20 23:39:28.000 110 33286.10 261.67 2385.94 39.98 2010-04-20 23:39:29.000 110 33286.03 261.68 2385.89 39.98 2010-04-20 23:39:30.000 110 33286.00 261.68 2385.91 39.98 2010-04-20 23:39:31.000 110 33286.05 261.67 2385.97 39.98 2010-04-20 23:39:32.000 110 33286.14 261.72 2385.97 39.98 2010-04-20 23:39:33.000 110 33286.09 261.67 2385.92 39.98 2010-04-20 23:39:34.000 110 33286.04 261.69 2385.93 39.98 2010-04-20 23:39:35.000 110 33286.05 261.66 2385.86 39.98 2010-04-20 23:39:36.000 110 33285.98 261.62 2385.87 39.98 2010-04-20 23:39:37.000 110 33286.00 261.70 2385.95 39.98 2010-04-20 23:39:38.000 110 33286.03 261.64 2385.95 39.98 2010-04-20 23:39:39.000 110 33286.03 261.68 2386.00 39.98 2010-04-20 23:39:40.000 110 33286.13 261.69 2385.93 39.98 2010-04-20 23:39:41.000 110 33286.08 261.72 2386.00 39.98 2010-04-20 23:39:42.000 110 33286.11 261.74 2385.97 39.98 2010-04-20 23:39:43.000 110 33286.04 261.68 2385.98 39.98 2010-04-20 23:39:44.000 110 33286.03 261.68 2385.92 39.98 2010-04-20 23:39:45.000 110 33286.06 261.68 2385.92 39.98 2010-04-20 23:39:46.000 110 33286.06 261.68 2385.92 39.98 2010-04-20 23:39:47.000 110 33286.14 261.71 2385.91 39.98 2010-04-20 23:39:48.000 110 33286.09 261.68 2385.93 39.98 2010-04-20 23:39:49.000 110 33286.12 261.72 2385.91 39.98 2010-04-20 23:39:50.000 110 33285.99 261.68 2385.91 39.98 2010-04-20 23:39:51.000 110 33286.17 261.69 2385.89 39.98 2010-04-20 23:39:52.000 110 33286.09 261.68 2385.95 39.98 2010-04-20 23:39:53.000 110 33286.19 261.69 2385.93 39.98 2010-04-20 23:39:54.000 110 33286.08 261.71 2385.95 39.98 2010-04-20 23:39:55.000 110 33286.15 261.69 2385.90 39.98 2010-04-20 23:39:56.000 110 33286.17 261.71 2385.94 39.98 2010-04-20 23:39:57.000 110 33286.17 261.74 2385.93 39.98 2010-04-20 23:39:58.000 110 33286.13 261.71 2385.95 39.98 2010-04-20 23:39:59.000 110 33286.12 261.69 2386.00 39.98 2010-04-20 23:40:00.000 110 33286.14 261.67 2385.98 39.98 2010-04-20 23:40:01.000 110 33286.14 261.69 2385.95 39.98 2010-04-20 23:40:02.000 110 33286.18 261.71 2386.01 39.98 2010-04-20 23:40:03.000 110 33286.19 261.72 2385.96 39.98 2010-04-20 23:40:04.000 110 33286.12 261.74 2386.00 39.98 2010-04-20 23:40:05.000 110 33286.21 261.71 2386.00 39.98 2010-04-20 23:40:06.000 110 33286.19 261.71 2385.99 39.98 2010-04-20 23:40:07.000 110 33286.17 261.71 2385.99 39.98 2010-04-20 23:40:08.000 110 33286.18 261.70 2386.00 39.98 2010-04-20 23:40:09.000 110 33286.12 261.68 2385.95 39.98 2010-04-20 23:40:10.000 110 33286.24 261.73 2386.02 39.98 2010-04-20 23:40:11.000 110 33286.28 261.74 2385.95 39.98 2010-04-20 23:40:12.000 110 33286.21 261.72 2385.96 39.98 2010-04-20 23:40:13.000 110 33286.14 261.69 2385.97 39.98 2010-04-20 23:40:14.000 110 33286.21 261.72 2385.94 39.98 2010-04-20 23:40:15.000 110 33286.18 261.70 2385.99 39.98 2010-04-20 23:40:16.000 110 33286.21 261.77 2385.97 39.98 2010-04-20 23:40:17.000 110 33286.18 261.75 2385.93 39.98 2010-04-20 23:40:18.000 110 33286.19 261.73 2385.91 39.98 2010-04-20 23:40:19.000 110 33286.19 261.73 2385.97 39.98 2010-04-20 23:40:20.000 110 33286.15 261.73 2385.95 39.98 2010-04-20 23:40:21.000 110 33286.17 261.72 2385.96 39.98 2010-04-20 23:40:22.000 110 33286.19 261.75 2385.95 39.98 2010-04-20 23:40:23.000 110 33286.20 261.68 2386.03 39.98 2010-04-20 23:40:24.000 110 33286.18 261.70 2385.94 39.98 2010-04-20 23:40:25.000 110 33286.25 261.70 2385.98 39.98 2010-04-20 23:40:26.000 110 33286.30 261.69 2385.93 39.98 2010-04-20 23:40:27.000 110 33286.26 261.73 2385.97 39.98 2010-04-20 23:40:28.000 110 33286.31 261.72 2386.04 39.98 2010-04-20 23:40:29.000 110 33286.30 261.71 2385.95 39.98 2010-04-20 23:40:30.000 110 33286.15 261.69 2385.92 39.98 2010-04-20 23:40:31.000 110 33286.17 261.72 2385.99 39.98 2010-04-20 23:40:32.000 110 33286.31 261.72 2386.01 39.98 2010-04-20 23:40:33.000 110 33286.24 261.74 2386.03 39.98 2010-04-20 23:40:34.000 110 33286.17 261.68 2386.01 39.98 2010-04-20 23:40:35.000 110 33286.21 261.75 2385.96 39.98 2010-04-20 23:40:36.000 110 33286.18 261.73 2385.97 39.98 2010-04-20 23:40:37.000 110 33286.22 261.74 2386.01 39.98 2010-04-20 23:40:38.000 110 33286.25 261.69 2385.97 39.98 2010-04-20 23:40:39.000 110 33286.16 261.72 2385.92 39.98 2010-04-20 23:40:40.000 110 33286.30 261.74 2386.07 39.98 2010-04-20 23:40:41.000 110 33286.14 261.72 2385.97 39.98 2010-04-20 23:40:42.000 110 33286.27 261.70 2385.94 39.98 2010-04-20 23:40:43.000 110 33286.19 261.72 2386.00 39.98 2010-04-20 23:40:44.000 110 33286.19 261.70 2385.93 39.98 2010-04-20 23:40:45.000 110 33286.27 261.71 2386.01 39.98 2010-04-20 23:40:46.000 110 33286.27 261.74 2386.01 39.98 2010-04-20 23:40:47.000 110 33286.18 261.73 2385.93 39.98 2010-04-20 23:40:48.000 110 33286.14 261.75 2385.91 39.98 2010-04-20 23:40:49.000 110 33286.16 261.72 2385.94 39.98 2010-04-20 23:40:50.000 110 33286.27 261.69 2385.98 39.98 2010-04-20 23:40:51.000 110 33286.18 261.69 2385.93 39.98 2010-04-20 23:40:52.000 110 33286.22 261.74 2385.94 39.98 2010-04-20 23:40:53.000 110 33286.25 261.72 2385.93 39.98 2010-04-20 23:40:54.000 110 33286.31 261.71 2385.88 39.98 2010-04-20 23:40:55.000 110 33286.17 261.75 2386.03 39.98 2010-04-20 23:40:56.000 110 33286.07 261.79 2386.00 39.98 2010-04-20 23:40:57.000 110 33286.27 261.74 2385.94 39.98 2010-04-20 23:40:58.000 110 33286.17 261.75 2386.00 39.98 2010-04-20 23:40:59.000 110 33286.46 261.72 2385.93 39.98 2010-04-20 23:41:00.000 110 33286.27 261.75 2385.94 39.98 2010-04-20 23:41:01.000 110 33286.32 261.75 2385.89 39.98 2010-04-20 23:41:02.000 110 33286.30 261.72 2386.00 39.98 2010-04-20 23:41:03.000 110 33286.24 261.69 2386.03 39.98 2010-04-20 23:41:04.000 110 33286.34 261.70 2385.93 39.98 2010-04-20 23:41:05.000 110 33286.30 261.75 2385.95 39.98 2010-04-20 23:41:06.000 110 33286.30 261.72 2385.94 39.98 2010-04-20 23:41:07.000 110 33286.28 261.75 2385.99 39.98 2010-04-20 23:41:08.000 110 33286.34 261.80 2385.98 39.98 2010-04-20 23:41:09.000 110 33286.22 261.75 2385.95 39.98 2010-04-20 23:41:10.000 110 33286.30 261.78 2385.97 39.98 2010-04-20 23:41:11.000 110 33286.35 261.75 2385.91 39.98 2010-04-20 23:41:12.000 110 33286.25 261.75 2385.97 39.98 2010-04-20 23:41:13.000 110 33286.34 261.76 2386.06 39.98 2010-04-20 23:41:14.000 110 33286.33 261.77 2385.98 39.98 2010-04-20 23:41:15.000 110 33286.31 261.75 2385.96 39.98 2010-04-20 23:41:16.000 110 33286.35 261.79 2385.94 39.98 2010-04-20 23:41:17.000 110 33286.34 261.80 2385.85 39.98 2010-04-20 23:41:18.000 110 33286.33 261.75 2385.94 39.98 2010-04-20 23:41:19.000 110 33286.37 261.82 2385.88 39.98 2010-04-20 23:41:20.000 110 33286.46 261.77 2385.97 39.98 2010-04-20 23:41:21.000 110 33286.42 261.77 2385.94 39.98 2010-04-20 23:41:22.000 110 33286.37 261.78 2385.86 39.98 2010-04-20 23:41:23.000 110 33286.34 261.78 2386.01 39.98 2010-04-20 23:41:24.000 110 33286.34 261.78 2385.97 39.98 2010-04-20 23:41:25.000 110 33286.39 261.83 2386.03 39.98 2010-04-20 23:41:26.000 110 33286.36 261.76 2385.98 39.98 2010-04-20 23:41:27.000 110 33286.36 261.79 2385.94 39.98 2010-04-20 23:41:28.000 110 33286.41 261.77 2385.96 39.98 2010-04-20 23:41:29.000 110 33286.40 261.77 2385.92 39.98 2010-04-20 23:41:30.000 110 33286.37 261.78 2385.93 39.98 2010-04-20 23:41:31.000 110 33286.46 261.81 2385.94 39.98 2010-04-20 23:41:32.000 110 33286.34 261.79 2386.02 39.98 2010-04-20 23:41:33.000 110 33286.34 261.79 2386.00 39.98 2010-04-20 23:41:34.000 110 33286.53 261.81 2386.04 39.98 2010-04-20 23:41:35.000 110 33286.44 261.82 2386.04 39.98 2010-04-20 23:41:36.000 110 33286.40 261.82 2386.06 39.98 2010-04-20 23:41:37.000 110 33286.41 261.83 2386.00 39.98 2010-04-20 23:41:38.000 110 33286.44 261.83 2386.02 39.98 2010-04-20 23:41:39.000 110 33286.41 261.79 2385.93 39.98 2010-04-20 23:41:40.000 110 33286.40 261.83 2385.94 39.98 2010-04-20 23:41:41.000 110 33286.46 261.83 2385.93 39.98 2010-04-20 23:41:42.000 110 33286.38 261.83 2385.95 39.98 2010-04-20 23:41:43.000 110 33286.53 261.78 2385.94 39.98 2010-04-20 23:41:44.000 110 33286.52 261.82 2385.99 39.98 2010-04-20 23:41:45.000 110 33286.41 261.80 2386.01 39.98 2010-04-20 23:41:46.000 110 33286.49 261.81 2385.97 39.98 2010-04-20 23:41:47.000 110 33286.49 261.83 2385.94 39.98 2010-04-20 23:41:48.000 110 33286.50 261.82 2385.94 39.98 2010-04-20 23:41:49.000 110 33286.41 261.80 2385.95 39.98 2010-04-20 23:41:50.000 110 33286.50 261.80 2385.95 39.98 2010-04-20 23:41:51.000 110 33286.60 261.81 2385.93 39.98 2010-04-20 23:41:52.000 110 33286.51 261.82 2385.92 39.98 2010-04-20 23:41:53.000 110 33286.55 261.88 2385.99 39.98 2010-04-20 23:41:54.000 110 33286.56 261.84 2385.90 39.98 2010-04-20 23:41:55.000 110 33286.47 261.84 2385.86 39.98 2010-04-20 23:41:56.000 110 33286.49 261.83 2386.01 39.98 2010-04-20 23:41:57.000 110 33286.47 261.87 2385.92 39.98 2010-04-20 23:41:58.000 110 33286.50 261.85 2386.01 39.98 2010-04-20 23:41:59.000 110 33286.64 261.85 2385.95 39.98 2010-04-20 23:42:00.000 110 33286.48 261.85 2385.93 39.98 2010-04-20 23:42:01.000 110 33286.47 261.83 2385.89 39.98 2010-04-20 23:42:02.000 110 33286.53 261.85 2385.97 39.98 2010-04-20 23:42:03.000 110 33286.58 261.83 2385.94 39.98 2010-04-20 23:42:04.000 110 33286.47 261.85 2385.89 39.98 2010-04-20 23:42:05.000 110 33286.58 261.86 2385.92 39.98 2010-04-20 23:42:06.000 110 33286.59 261.88 2385.89 39.98 2010-04-20 23:42:07.000 110 33286.62 261.88 2385.95 39.98 2010-04-20 23:42:08.000 110 33286.58 261.91 2385.94 39.98 2010-04-20 23:42:09.000 110 33286.54 261.87 2385.98 39.98 2010-04-20 23:42:10.000 110 33286.40 261.92 2385.88 39.98 2010-04-20 23:42:11.000 110 33286.63 261.89 2385.96 39.98 2010-04-20 23:42:12.000 110 33286.55 261.88 2385.91 39.98 2010-04-20 23:42:13.000 110 33286.49 261.97 2386.00 39.98 2010-04-20 23:42:14.000 110 33286.67 261.91 2385.93 39.98 2010-04-20 23:42:15.000 110 33286.49 261.96 2385.86 39.98 2010-04-20 23:42:16.000 110 33286.60 261.93 2385.99 39.98 2010-04-20 23:42:17.000 110 33286.56 261.92 2385.92 39.98 2010-04-20 23:42:18.000 110 33286.64 261.94 2385.88 39.98 2010-04-20 23:42:19.000 110 33286.52 261.94 2385.95 39.98 2010-04-20 23:42:20.000 110 33286.62 261.94 2385.94 39.98 2010-04-20 23:42:21.000 110 33286.56 261.98 2385.98 39.98 2010-04-20 23:42:22.000 110 33286.69 261.95 2385.92 39.98 2010-04-20 23:42:23.000 110 33286.46 261.90 2385.93 39.98 2010-04-20 23:42:24.000 110 33286.58 261.97 2385.91 39.98 2010-04-20 23:42:25.000 110 33286.63 261.96 2386.02 39.98 2010-04-20 23:42:26.000 110 33286.62 261.92 2385.93 39.98 2010-04-20 23:42:27.000 110 33286.61 261.96 2385.99 39.98 2010-04-20 23:42:28.000 110 33286.55 261.95 2385.98 39.98 2010-04-20 23:42:29.000 110 33286.59 261.96 2385.91 39.98 2010-04-20 23:42:30.000 110 33286.58 261.96 2385.88 39.98 2010-04-20 23:42:31.000 110 33286.61 261.94 2386.00 39.98 2010-04-20 23:42:32.000 110 33286.58 261.94 2385.90 39.98 2010-04-20 23:42:33.000 110 33286.56 261.94 2385.95 39.98 2010-04-20 23:42:34.000 110 33286.56 261.95 2385.96 39.98 2010-04-20 23:42:35.000 110 33286.68 261.92 2385.93 39.98 2010-04-20 23:42:36.000 110 33286.62 261.91 2385.99 39.98 2010-04-20 23:42:37.000 110 33286.60 261.96 2386.04 39.98 2010-04-20 23:42:38.000 110 33286.64 262.00 2385.97 39.98 2010-04-20 23:42:39.000 110 33286.64 261.92 2385.97 39.98 2010-04-20 23:42:40.000 110 33286.70 262.00 2385.99 39.98 2010-04-20 23:42:41.000 110 33286.67 261.98 2386.07 39.98 2010-04-20 23:42:42.000 110 33286.60 261.98 2386.03 39.98 2010-04-20 23:42:43.000 110 33286.67 261.99 2386.03 39.98 2010-04-20 23:42:44.000 110 33286.67 262.01 2386.01 39.98 2010-04-20 23:42:45.000 110 33286.65 261.94 2386.05 39.98 2010-04-20 23:42:46.000 110 33286.74 261.96 2385.99 39.98 2010-04-20 23:42:47.000 110 33286.58 261.97 2385.99 39.98 2010-04-20 23:42:48.000 110 33286.56 261.99 2385.98 39.98 2010-04-20 23:42:49.000 110 33286.58 261.98 2386.04 39.98 2010-04-20 23:42:50.000 110 33286.65 261.98 2385.99 39.98 2010-04-20 23:42:51.000 110 33286.64 261.99 2385.99 39.98 2010-04-20 23:42:52.000 110 33286.68 261.96 2386.01 39.98 2010-04-20 23:42:53.000 110 33286.62 261.98 2385.96 39.98 2010-04-20 23:42:54.000 110 33286.56 261.95 2385.96 39.98 2010-04-20 23:42:55.000 110 33286.69 262.00 2386.10 39.98 2010-04-20 23:42:56.000 110 33286.67 261.97 2385.97 39.98 2010-04-20 23:42:57.000 110 33286.55 261.99 2385.92 39.98 2010-04-20 23:42:58.000 110 33286.63 261.97 2385.97 39.98 2010-04-20 23:42:59.000 110 33286.72 261.96 2386.05 39.98 2010-04-20 23:43:00.000 110 33286.59 261.97 2386.05 39.98 2010-04-20 23:43:01.000 110 33286.72 261.96 2386.03 39.98 2010-04-20 23:43:02.000 110 33286.62 261.95 2386.04 39.98 2010-04-20 23:43:03.000 110 33286.75 261.94 2386.07 39.98 2010-04-20 23:43:04.000 110 33286.52 261.94 2386.03 39.98 2010-04-20 23:43:05.000 110 33286.72 261.98 2386.02 39.98 2010-04-20 23:43:06.000 110 33286.66 261.95 2386.04 39.98 2010-04-20 23:43:07.000 110 33286.83 261.97 2386.00 39.98 2010-04-20 23:43:08.000 110 33286.56 261.97 2385.98 39.98 2010-04-20 23:43:09.000 110 33286.64 261.95 2386.07 39.98 2010-04-20 23:43:10.000 110 33286.53 261.90 2386.09 39.98 2010-04-20 23:43:11.000 110 33286.59 261.99 2386.15 39.98 2010-04-20 23:43:12.000 110 33286.62 261.95 2386.06 39.98 2010-04-20 23:43:13.000 110 33286.61 261.96 2386.01 39.98 2010-04-20 23:43:14.000 110 33286.72 261.98 2385.99 39.98 2010-04-20 23:43:15.000 110 33286.77 262.00 2386.05 39.98 2010-04-20 23:43:16.000 110 33286.69 261.99 2386.03 39.98 2010-04-20 23:43:17.000 110 33286.78 261.97 2386.00 39.98 2010-04-20 23:43:18.000 110 33286.71 261.98 2385.97 39.98 2010-04-20 23:43:19.000 110 33286.71 261.99 2386.07 39.98 2010-04-20 23:43:20.000 110 33286.68 261.97 2385.95 39.98 2010-04-20 23:43:21.000 110 33286.66 261.95 2385.89 39.98 2010-04-20 23:43:22.000 110 33286.61 261.94 2386.06 39.98 2010-04-20 23:43:23.000 110 33286.85 261.93 2386.00 39.98 2010-04-20 23:43:24.000 110 33286.69 261.97 2386.05 39.98 2010-04-20 23:43:25.000 110 33286.79 261.94 2385.96 39.98 2010-04-20 23:43:26.000 110 33286.77 261.99 2385.99 39.98 2010-04-20 23:43:27.000 110 33286.71 261.95 2386.01 39.98 2010-04-20 23:43:28.000 110 33286.75 261.97 2385.97 39.98 2010-04-20 23:43:29.000 110 33286.71 261.97 2385.99 39.98 2010-04-20 23:43:30.000 110 33286.72 261.94 2385.93 39.98 2010-04-20 23:43:31.000 110 33286.74 261.96 2386.01 39.98 2010-04-20 23:43:32.000 110 33286.70 261.96 2386.07 39.98 2010-04-20 23:43:33.000 110 33286.72 261.96 2386.04 39.98 2010-04-20 23:43:34.000 110 33286.76 261.97 2386.10 39.98 2010-04-20 23:43:35.000 110 33286.79 261.96 2385.99 39.98 2010-04-20 23:43:36.000 110 33286.67 261.94 2385.93 39.98 2010-04-20 23:43:37.000 110 33286.74 261.93 2386.08 39.98 2010-04-20 23:43:38.000 110 33286.74 261.95 2386.02 39.98 2010-04-20 23:43:39.000 110 33286.71 261.93 2385.97 39.98 2010-04-20 23:43:40.000 110 33286.77 261.96 2386.03 39.98 2010-04-20 23:43:41.000 110 33286.79 261.94 2386.05 39.98 2010-04-20 23:43:42.000 110 33286.67 261.96 2386.07 39.98 2010-04-20 23:43:43.000 110 33286.76 261.99 2385.99 39.98 2010-04-20 23:43:44.000 110 33286.68 261.99 2386.09 39.98 2010-04-20 23:43:45.000 110 33286.80 261.99 2386.02 39.98 2010-04-20 23:43:46.000 110 33286.65 261.94 2386.06 39.98 2010-04-20 23:43:47.000 110 33286.76 261.97 2386.10 39.98 2010-04-20 23:43:48.000 110 33286.77 261.95 2386.09 39.98 2010-04-20 23:43:49.000 110 33286.74 261.98 2386.03 39.98 2010-04-20 23:43:50.000 110 33286.71 261.98 2385.96 39.98 2010-04-20 23:43:51.000 110 33286.65 261.94 2385.99 39.98 2010-04-20 23:43:52.000 110 33286.68 261.90 2386.04 39.98 2010-04-20 23:43:53.000 110 33286.79 261.93 2386.03 39.98 2010-04-20 23:43:54.000 110 33286.75 261.91 2385.99 39.98 2010-04-20 23:43:55.000 110 33286.74 261.91 2386.04 39.98 2010-04-20 23:43:56.000 110 33286.83 261.92 2386.00 39.98 2010-04-20 23:43:57.000 110 33286.75 261.93 2386.06 39.98 2010-04-20 23:43:58.000 110 33286.75 261.91 2386.01 39.98 2010-04-20 23:43:59.000 110 33286.75 261.95 2386.10 39.98 2010-04-20 23:44:00.000 110 33286.79 261.95 2386.07 39.98 2010-04-20 23:44:01.000 110 33286.86 261.95 2386.01 39.98 2010-04-20 23:44:02.000 110 33286.81 261.93 2386.07 39.98 2010-04-20 23:44:03.000 110 33286.90 261.89 2385.99 39.98 2010-04-20 23:44:04.000 110 33286.76 261.96 2386.06 39.98 2010-04-20 23:44:05.000 110 33286.78 261.95 2386.10 39.98 2010-04-20 23:44:06.000 110 33286.84 261.94 2386.01 39.98 2010-04-20 23:44:07.000 110 33286.86 261.94 2385.99 39.98 2010-04-20 23:44:08.000 110 33286.84 261.89 2386.04 39.98 2010-04-20 23:44:09.000 110 33286.76 261.92 2386.04 39.98 2010-04-20 23:44:10.000 110 33286.78 261.94 2386.01 39.98 2010-04-20 23:44:11.000 110 33286.81 261.92 2386.09 39.98 2010-04-20 23:44:12.000 110 33286.95 261.97 2386.06 39.98 2010-04-20 23:44:13.000 110 33286.80 261.94 2386.06 39.98 2010-04-20 23:44:14.000 110 33286.87 261.91 2385.95 39.98 2010-04-20 23:44:15.000 110 33286.96 261.94 2386.00 39.98 2010-04-20 23:44:16.000 110 33286.82 261.88 2386.09 39.98 2010-04-20 23:44:17.000 110 33286.88 261.96 2386.07 39.98 2010-04-20 23:44:18.000 110 33286.93 261.97 2386.03 39.98 2010-04-20 23:44:19.000 110 33286.88 261.95 2386.04 39.98 2010-04-20 23:44:20.000 110 33286.83 261.94 2386.12 39.98 2010-04-20 23:44:21.000 110 33286.92 261.94 2385.98 39.98 2010-04-20 23:44:22.000 110 33286.86 261.92 2385.99 39.98 2010-04-20 23:44:23.000 110 33286.94 261.90 2385.99 39.98 2010-04-20 23:44:24.000 110 33286.87 261.92 2385.95 39.98 2010-04-20 23:44:25.000 110 33286.87 261.91 2385.99 39.98 2010-04-20 23:44:26.000 110 33286.87 261.90 2386.04 39.98 2010-04-20 23:44:27.000 110 33286.89 261.92 2386.09 39.98 2010-04-20 23:44:28.000 110 33286.77 261.88 2386.02 39.98 2010-04-20 23:44:29.000 110 33286.90 261.94 2386.03 39.98 2010-04-20 23:44:30.000 110 33286.98 261.94 2386.04 39.98 2010-04-20 23:44:31.000 110 33286.90 261.90 2386.04 39.98 2010-04-20 23:44:32.000 110 33286.92 261.95 2385.99 39.98 2010-04-20 23:44:33.000 110 33286.78 261.89 2386.09 39.98 2010-04-20 23:44:34.000 110 33286.93 261.92 2386.06 39.98 2010-04-20 23:44:35.000 110 33286.87 261.86 2386.05 39.98 2010-04-20 23:44:36.000 110 33286.73 261.92 2385.95 39.98 2010-04-20 23:44:37.000 110 33286.84 261.86 2385.97 39.98 2010-04-20 23:44:38.000 110 33286.82 261.92 2386.03 39.98 2010-04-20 23:44:39.000 110 33286.82 261.93 2386.01 39.98 2010-04-20 23:44:40.000 110 33286.77 261.92 2386.02 39.98 2010-04-20 23:44:41.000 110 33286.87 261.88 2386.00 39.98 2010-04-20 23:44:42.000 110 33286.83 261.91 2385.91 39.98 2010-04-20 23:44:43.000 110 33286.80 261.91 2385.96 39.98 2010-04-20 23:44:44.000 110 33286.87 261.95 2386.10 39.98 2010-04-20 23:44:45.000 110 33286.80 261.92 2386.01 39.98 2010-04-20 23:44:46.000 110 33286.88 261.88 2386.01 39.98 2010-04-20 23:44:47.000 110 33286.83 261.92 2386.03 39.98 2010-04-20 23:44:48.000 110 33286.86 261.88 2386.01 39.98 2010-04-20 23:44:49.000 110 33286.84 261.86 2386.03 39.98 2010-04-20 23:44:50.000 110 33286.91 261.87 2386.00 39.98 2010-04-20 23:44:51.000 110 33286.82 261.90 2386.01 39.98 2010-04-20 23:44:52.000 110 33286.90 261.91 2386.12 39.98 2010-04-20 23:44:53.000 110 33286.99 261.90 2386.07 39.98 2010-04-20 23:44:54.000 110 33286.86 261.91 2386.09 39.98 2010-04-20 23:44:55.000 110 33286.86 261.92 2386.04 39.98 2010-04-20 23:44:56.000 110 33286.92 261.91 2386.09 39.98 2010-04-20 23:44:57.000 110 33286.88 261.91 2386.06 39.98 2010-04-20 23:44:58.000 110 33286.81 261.89 2386.06 39.98 2010-04-20 23:44:59.000 110 33286.84 261.90 2385.99 39.98 2010-04-20 23:45:00.000 110 33286.93 261.88 2385.94 39.98 2010-04-20 23:45:01.000 110 33286.91 261.89 2386.01 39.98 2010-04-20 23:45:02.000 110 33286.88 261.87 2385.99 39.98 2010-04-20 23:45:03.000 110 33286.91 261.87 2386.04 39.98 2010-04-20 23:45:04.000 110 33286.94 261.92 2385.98 39.98 2010-04-20 23:45:05.000 110 33286.92 261.88 2386.07 39.98 2010-04-20 23:45:06.000 110 33286.96 261.86 2386.09 39.98 2010-04-20 23:45:07.000 110 33286.88 261.91 2386.04 39.98 2010-04-20 23:45:08.000 110 33286.93 261.91 2386.09 39.98 2010-04-20 23:45:09.000 110 33286.90 261.88 2386.09 39.98 2010-04-20 23:45:10.000 110 33286.93 261.87 2385.99 39.98 2010-04-20 23:45:11.000 110 33286.93 261.84 2385.94 39.98 2010-04-20 23:45:12.000 110 33286.94 261.84 2386.01 39.98 2010-04-20 23:45:13.000 110 33286.87 261.87 2385.99 39.98 2010-04-20 23:45:14.000 110 33286.93 261.83 2386.02 39.98 2010-04-20 23:45:15.000 110 33286.86 261.87 2386.05 39.98 2010-04-20 23:45:16.000 110 33286.86 261.86 2386.06 39.98 2010-04-20 23:45:17.000 110 33286.85 261.85 2385.98 39.98 2010-04-20 23:45:18.000 110 33286.97 261.84 2386.00 39.98 2010-04-20 23:45:19.000 110 33286.94 261.85 2386.01 39.98 2010-04-20 23:45:20.000 110 33286.87 261.80 2386.07 39.98 2010-04-20 23:45:21.000 110 33286.92 261.86 2386.06 39.98 2010-04-20 23:45:22.000 110 33286.95 261.86 2386.06 39.98 2010-04-20 23:45:23.000 110 33286.92 261.85 2386.04 39.98 2010-04-20 23:45:24.000 110 33286.87 261.85 2386.03 39.98 2010-04-20 23:45:25.000 110 33286.92 261.86 2386.02 39.98 2010-04-20 23:45:26.000 110 33286.89 261.87 2386.07 39.98 2010-04-20 23:45:27.000 110 33286.90 261.81 2386.01 39.98 2010-04-20 23:45:28.000 110 33286.84 261.83 2386.09 39.98 2010-04-20 23:45:29.000 110 33286.95 261.85 2386.04 39.98 2010-04-20 23:45:30.000 110 33286.90 261.85 2386.05 39.98 2010-04-20 23:45:31.000 110 33286.93 261.81 2386.06 39.98 2010-04-20 23:45:32.000 110 33286.92 261.85 2386.05 39.98 2010-04-20 23:45:33.000 110 33286.94 261.85 2385.95 39.98 2010-04-20 23:45:34.000 110 33286.88 261.86 2386.03 39.98 2010-04-20 23:45:35.000 110 33286.93 261.87 2386.01 39.98 2010-04-20 23:45:36.000 110 33286.97 261.85 2385.97 39.98 2010-04-20 23:45:37.000 110 33286.90 261.86 2385.98 39.98 2010-04-20 23:45:38.000 110 33286.98 261.88 2386.03 39.98 2010-04-20 23:45:39.000 110 33286.88 261.86 2385.98 39.98 2010-04-20 23:45:40.000 110 33286.89 261.84 2386.00 39.98 2010-04-20 23:45:41.000 110 33286.96 261.83 2385.97 39.98 2010-04-20 23:45:42.000 110 33286.98 261.86 2386.03 39.98 2010-04-20 23:45:43.000 110 33286.94 261.87 2386.00 39.98 2010-04-20 23:45:44.000 110 33286.92 261.84 2386.04 39.98 2010-04-20 23:45:45.000 110 33286.85 261.84 2385.94 39.98 2010-04-20 23:45:46.000 110 33286.97 261.81 2386.03 39.98 2010-04-20 23:45:47.000 110 33286.88 261.84 2386.01 39.98 2010-04-20 23:45:48.000 110 33286.81 261.88 2385.85 39.98 2010-04-20 23:45:49.000 110 33286.89 261.85 2385.92 39.98 2010-04-20 23:45:50.000 110 33286.91 261.84 2386.06 39.98 2010-04-20 23:45:51.000 110 33286.90 261.87 2386.01 39.98 2010-04-20 23:45:52.000 110 33286.93 261.87 2385.91 39.98 2010-04-20 23:45:53.000 110 33286.87 261.86 2385.99 39.98 2010-04-20 23:45:54.000 110 33286.97 261.87 2386.03 39.98 2010-04-20 23:45:55.000 110 33286.81 261.85 2385.99 39.98 2010-04-20 23:45:56.000 110 33286.89 261.84 2385.97 39.98 2010-04-20 23:45:57.000 110 33286.93 261.88 2386.07 39.98 2010-04-20 23:45:58.000 110 33286.90 261.87 2386.09 39.98 2010-04-20 23:45:59.000 110 33286.92 261.87 2386.07 39.98 2010-04-20 23:46:00.000 110 33286.88 261.84 2386.14 39.98 2010-04-20 23:46:01.000 110 33286.84 261.82 2386.05 39.98 2010-04-20 23:46:02.000 110 33286.99 261.89 2386.03 39.98 2010-04-20 23:46:03.000 110 33286.92 261.85 2386.03 39.98 2010-04-20 23:46:04.000 110 33286.93 261.83 2385.96 39.98 2010-04-20 23:46:05.000 110 33286.75 261.88 2386.03 39.98 2010-04-20 23:46:06.000 110 33286.95 261.86 2386.06 39.98 2010-04-20 23:46:07.000 110 33286.83 261.88 2386.06 39.98 2010-04-20 23:46:08.000 110 33286.90 261.90 2386.06 39.98 2010-04-20 23:46:09.000 110 33286.95 261.89 2386.10 39.98 2010-04-20 23:46:10.000 110 33286.90 261.88 2386.07 39.98 2010-04-20 23:46:11.000 110 33286.99 261.82 2386.05 39.98 2010-04-20 23:46:12.000 110 33286.89 261.82 2386.02 39.98 2010-04-20 23:46:13.000 110 33286.92 261.82 2385.99 39.98 2010-04-20 23:46:14.000 110 33286.90 261.88 2386.11 39.98 2010-04-20 23:46:15.000 110 33286.90 261.88 2386.04 39.98 2010-04-20 23:46:16.000 110 33287.00 261.87 2386.06 39.98 2010-04-20 23:46:17.000 110 33286.79 261.85 2386.03 39.98 2010-04-20 23:46:18.000 110 33286.99 261.83 2386.01 39.98 2010-04-20 23:46:19.000 110 33286.90 261.84 2386.05 39.98 2010-04-20 23:46:20.000 110 33286.87 261.86 2386.06 39.98 2010-04-20 23:46:21.000 110 33286.83 261.87 2385.99 39.98 2010-04-20 23:46:22.000 110 33286.88 261.88 2385.97 39.98 2010-04-20 23:46:23.000 110 33286.93 261.84 2385.99 39.98 2010-04-20 23:46:24.000 110 33287.02 261.85 2386.06 39.98 2010-04-20 23:46:25.000 110 33286.84 261.85 2386.07 39.98 2010-04-20 23:46:26.000 110 33287.00 261.89 2386.02 39.98 2010-04-20 23:46:27.000 110 33286.90 261.88 2386.03 39.98 2010-04-20 23:46:28.000 110 33286.93 261.88 2386.06 39.98 2010-04-20 23:46:29.000 110 33286.94 261.87 2385.99 39.98 2010-04-20 23:46:30.000 110 33286.89 261.89 2385.99 39.98 2010-04-20 23:46:31.000 110 33286.89 261.86 2386.04 39.98 2010-04-20 23:46:32.000 110 33286.91 261.84 2386.04 39.98 2010-04-20 23:46:33.000 110 33286.93 261.90 2385.93 39.98 2010-04-20 23:46:34.000 110 33286.92 261.90 2386.12 39.98 2010-04-20 23:46:35.000 110 33286.90 261.88 2386.10 39.98 2010-04-20 23:46:36.000 110 33286.92 261.91 2386.04 39.98 2010-04-20 23:46:37.000 110 33286.85 261.88 2386.07 39.98 2010-04-20 23:46:38.000 110 33286.95 261.88 2386.09 39.98 2010-04-20 23:46:39.000 110 33286.90 261.88 2386.07 39.98 2010-04-20 23:46:40.000 110 33286.95 261.87 2386.10 39.98 2010-04-20 23:46:41.000 110 33286.83 261.83 2385.97 39.98 2010-04-20 23:46:42.000 110 33286.83 261.87 2386.15 39.98 2010-04-20 23:46:43.000 110 33286.86 261.84 2386.09 39.98 2010-04-20 23:46:44.000 110 33286.86 261.88 2386.03 39.98 2010-04-20 23:46:45.000 110 33286.92 261.88 2386.15 39.98 2010-04-20 23:46:46.000 110 33286.87 261.88 2386.09 39.98 2010-04-20 23:46:47.000 110 33286.74 261.86 2386.04 39.98 2010-04-20 23:46:48.000 110 33286.91 261.86 2386.01 39.98 2010-04-20 23:46:49.000 110 33286.87 261.88 2386.08 39.98 2010-04-20 23:46:50.000 110 33286.88 261.90 2386.03 39.98 2010-04-20 23:46:51.000 110 33286.84 261.90 2386.06 39.98 2010-04-20 23:46:52.000 110 33286.89 261.88 2386.12 39.98 2010-04-20 23:46:53.000 110 33286.90 261.83 2386.03 39.98 2010-04-20 23:46:54.000 110 33286.83 261.85 2386.01 39.98 2010-04-20 23:46:55.000 110 33286.86 261.86 2386.04 39.98 2010-04-20 23:46:56.000 110 33286.87 261.86 2386.03 39.98 2010-04-20 23:46:57.000 110 33286.99 261.86 2386.12 39.98 2010-04-20 23:46:58.000 110 33286.79 261.89 2386.07 39.98 2010-04-20 23:46:59.000 110 33286.90 261.88 2386.10 39.98 2010-04-20 23:47:00.000 110 33286.95 261.87 2386.07 39.98 2010-04-20 23:47:01.000 110 33286.89 261.85 2386.09 39.98 2010-04-20 23:47:02.000 110 33286.96 261.88 2386.07 39.98 2010-04-20 23:47:03.000 110 33286.94 261.88 2385.99 39.98 2010-04-20 23:47:04.000 110 33286.87 261.88 2386.01 39.98 2010-04-20 23:47:05.000 110 33286.84 261.87 2385.98 39.98 2010-04-20 23:47:06.000 110 33286.79 261.84 2386.08 39.98 2010-04-20 23:47:07.000 110 33286.85 261.84 2386.11 39.98 2010-04-20 23:47:08.000 110 33286.87 261.88 2386.07 39.98 2010-04-20 23:47:09.000 110 33286.87 261.84 2386.06 39.98 2010-04-20 23:47:10.000 110 33286.87 261.85 2386.16 39.98 2010-04-20 23:47:11.000 110 33286.81 261.89 2386.01 39.98 2010-04-20 23:47:12.000 110 33286.84 261.86 2386.03 39.98 2010-04-20 23:47:13.000 110 33286.86 261.86 2386.05 39.98 2010-04-20 23:47:14.000 110 33286.83 261.86 2386.06 39.98 2010-04-20 23:47:15.000 110 33286.80 261.84 2386.07 39.98 2010-04-20 23:47:16.000 110 33286.82 261.87 2386.11 39.98 2010-04-20 23:47:17.000 110 33286.81 261.88 2386.04 39.98 2010-04-20 23:47:18.000 110 33286.90 261.87 2386.13 39.98 2010-04-20 23:47:19.000 110 33286.84 261.87 2386.10 39.98 2010-04-20 23:47:20.000 110 33286.88 261.82 2386.09 39.98 2010-04-20 23:47:21.000 110 33286.87 261.87 2386.12 39.98 2010-04-20 23:47:22.000 110 33286.82 261.85 2386.02 39.98 2010-04-20 23:47:23.000 110 33286.85 261.90 2386.15 39.98 2010-04-20 23:47:24.000 110 33286.75 261.88 2386.18 39.98 2010-04-20 23:47:25.000 110 33286.82 261.90 2386.19 39.98 2010-04-20 23:47:26.000 110 33286.91 261.88 2386.14 39.98 2010-04-20 23:47:27.000 110 33286.83 261.89 2386.04 39.98 2010-04-20 23:47:28.000 110 33286.84 261.84 2386.08 39.98 2010-04-20 23:47:29.000 110 33286.87 261.82 2386.09 39.98 2010-04-20 23:47:30.000 110 33286.79 261.87 2386.02 39.98 2010-04-20 23:47:31.000 110 33286.81 261.87 2386.00 39.98 2010-04-20 23:47:32.000 110 33286.87 261.87 2386.15 39.98 2010-04-20 23:47:33.000 110 33286.80 261.83 2386.10 39.98 2010-04-20 23:47:34.000 110 33286.81 261.88 2386.18 39.98 2010-04-20 23:47:35.000 110 33286.77 261.85 2386.10 39.98 2010-04-20 23:47:36.000 110 33286.83 261.84 2386.09 39.98 2010-04-20 23:47:37.000 110 33286.74 261.83 2386.15 39.98 2010-04-20 23:47:38.000 110 33286.87 261.86 2386.04 39.98 2010-04-20 23:47:39.000 110 33286.84 261.83 2386.16 39.98 2010-04-20 23:47:40.000 110 33286.84 261.86 2386.13 39.98 2010-04-20 23:47:41.000 110 33286.87 261.86 2386.16 39.98 2010-04-20 23:47:42.000 110 33286.80 261.88 2386.04 39.98 2010-04-20 23:47:43.000 110 33286.91 261.87 2386.06 39.98 2010-04-20 23:47:44.000 110 33286.89 261.88 2386.04 39.98 2010-04-20 23:47:45.000 110 33286.82 261.87 2386.09 39.98 2010-04-20 23:47:46.000 110 33286.80 261.87 2386.06 39.98 2010-04-20 23:47:47.000 110 33286.81 261.83 2386.14 39.98 2010-04-20 23:47:48.000 110 33286.91 261.86 2386.12 39.98 2010-04-20 23:47:49.000 110 33286.86 261.85 2386.12 39.98 2010-04-20 23:47:50.000 110 33286.87 261.86 2386.16 39.98 2010-04-20 23:47:51.000 110 33286.73 261.83 2386.06 39.98 2010-04-20 23:47:52.000 110 33286.89 261.80 2386.03 39.98 2010-04-20 23:47:53.000 110 33286.84 261.84 2386.09 39.98 2010-04-20 23:47:54.000 110 33286.77 261.84 2386.11 39.98 2010-04-20 23:47:55.000 110 33286.74 261.82 2386.06 39.98 2010-04-20 23:47:56.000 110 33286.85 261.85 2386.06 39.98 2010-04-20 23:47:57.000 110 33286.81 261.81 2386.07 39.98 2010-04-20 23:47:58.000 110 33286.68 261.77 2386.09 39.98 2010-04-20 23:47:59.000 110 33286.89 261.83 2386.13 39.98 2010-04-20 23:48:00.000 110 33286.83 261.86 2386.11 39.98 2010-04-20 23:48:01.000 110 33286.80 261.82 2386.12 39.98 2010-04-20 23:48:02.000 110 33286.72 261.78 2386.07 39.98 2010-04-20 23:48:03.000 110 33286.82 261.82 2386.12 39.98 2010-04-20 23:48:04.000 110 33286.88 261.84 2386.07 39.98 2010-04-20 23:48:05.000 110 33286.85 261.82 2386.12 39.98 2010-04-20 23:48:06.000 110 33286.75 261.84 2386.07 39.98 2010-04-20 23:48:07.000 110 33286.89 261.84 2386.07 39.98 2010-04-20 23:48:08.000 110 33286.85 261.81 2386.09 39.98 2010-04-20 23:48:09.000 110 33286.91 261.81 2386.12 39.98 2010-04-20 23:48:10.000 110 33286.86 261.80 2386.08 39.98 2010-04-20 23:48:11.000 110 33286.86 261.85 2386.16 39.98 2010-04-20 23:48:12.000 110 33286.83 261.78 2386.03 39.98 2010-04-20 23:48:13.000 110 33286.86 261.77 2386.04 39.98 2010-04-20 23:48:14.000 110 33286.93 261.77 2386.09 39.98 2010-04-20 23:48:15.000 110 33286.84 261.82 2386.09 39.98 2010-04-20 23:48:16.000 110 33286.79 261.80 2386.09 39.98 2010-04-20 23:48:17.000 110 33286.90 261.82 2386.07 39.98 2010-04-20 23:48:18.000 110 33286.84 261.77 2386.16 39.98 2010-04-20 23:48:19.000 110 33286.81 261.79 2386.13 39.98 2010-04-20 23:48:20.000 110 33286.86 261.77 2386.11 39.98 2010-04-20 23:48:21.000 110 33286.87 261.77 2386.01 39.98 2010-04-20 23:48:22.000 110 33286.93 261.79 2386.07 39.98 2010-04-20 23:48:23.000 110 33286.79 261.81 2386.13 39.98 2010-04-20 23:48:24.000 110 33286.81 261.82 2386.04 39.98 2010-04-20 23:48:25.000 110 33286.88 261.76 2386.06 39.98 2010-04-20 23:48:26.000 110 33286.86 261.77 2386.07 39.98 2010-04-20 23:48:27.000 110 33286.91 261.78 2386.06 39.98 2010-04-20 23:48:28.000 110 33286.95 261.80 2386.12 39.98 2010-04-20 23:48:29.000 110 33286.83 261.76 2386.05 39.98 2010-04-20 23:48:30.000 110 33287.01 261.79 2386.14 39.98 2010-04-20 23:48:31.000 110 33286.86 261.79 2386.08 39.98 2010-04-20 23:48:32.000 110 33286.83 261.78 2386.12 39.98 2010-04-20 23:48:33.000 110 33286.84 261.75 2386.06 39.98 2010-04-20 23:48:34.000 110 33286.84 261.76 2386.02 39.98 2010-04-20 23:48:35.000 110 33286.87 261.73 2386.13 39.98 2010-04-20 23:48:36.000 110 33286.82 261.79 2386.10 39.98 2010-04-20 23:48:37.000 110 33286.80 261.79 2386.04 39.98 2010-04-20 23:48:38.000 110 33286.83 261.75 2386.06 39.98 2010-04-20 23:48:39.000 110 33286.87 261.78 2386.05 39.98 2010-04-20 23:48:40.000 110 33286.92 261.77 2386.03 39.98 2010-04-20 23:48:41.000 110 33286.84 261.77 2385.95 39.98 2010-04-20 23:48:42.000 110 33286.84 261.81 2386.07 39.98 2010-04-20 23:48:43.000 110 33286.73 261.81 2386.03 39.98 2010-04-20 23:48:44.000 110 33286.77 261.77 2386.05 39.98 2010-04-20 23:48:45.000 110 33286.80 261.76 2386.10 39.98 2010-04-20 23:48:46.000 110 33286.80 261.75 2386.13 39.98 2010-04-20 23:48:47.000 110 33286.77 261.80 2386.15 39.98 2010-04-20 23:48:48.000 110 33286.74 261.78 2386.03 39.98 2010-04-20 23:48:49.000 110 33286.71 261.79 2386.12 39.98 2010-04-20 23:48:50.000 110 33286.77 261.79 2386.07 39.98 2010-04-20 23:48:51.000 110 33286.76 261.80 2386.09 39.98 2010-04-20 23:48:52.000 110 33286.80 261.80 2386.10 39.98 2010-04-20 23:48:53.000 110 33286.70 261.82 2386.17 39.98 2010-04-20 23:48:54.000 110 33286.67 261.79 2386.10 39.98 2010-04-20 23:48:55.000 110 33286.75 261.79 2386.01 39.98 2010-04-20 23:48:56.000 110 33286.74 261.80 2386.07 39.98 2010-04-20 23:48:57.000 110 33286.79 261.81 2386.09 39.98 2010-04-20 23:48:58.000 110 33286.78 261.79 2386.08 39.98 2010-04-20 23:48:59.000 110 33286.74 261.81 2386.10 39.98 2010-04-20 23:49:00.000 110 33286.77 261.78 2386.05 39.98 2010-04-20 23:49:01.000 110 33286.70 261.80 2386.10 39.98 2010-04-20 23:49:02.000 110 33286.69 261.79 2386.04 39.98 2010-04-20 23:49:03.000 110 33286.69 261.78 2386.08 39.98 2010-04-20 23:49:04.000 110 33286.74 261.84 2386.16 39.98 2010-04-20 23:49:05.000 110 33286.74 261.81 2386.09 39.98 2010-04-20 23:49:06.000 110 33286.75 261.84 2386.01 39.98 2010-04-20 23:49:07.000 110 33286.68 261.80 2386.03 39.98 2010-04-20 23:49:08.000 110 33286.64 261.79 2386.11 39.98 2010-04-20 23:49:09.000 110 33286.74 261.81 2386.07 39.98 2010-04-20 23:49:10.000 110 33286.68 261.84 2386.07 39.98 2010-04-20 23:49:11.000 110 33286.70 261.83 2386.13 39.98 2010-04-20 23:49:12.000 110 33286.69 261.81 2386.10 39.98 2010-04-20 23:49:13.000 110 33286.77 261.79 2386.04 39.98 2010-04-20 23:49:14.000 110 33286.69 261.84 2386.15 39.98 2010-04-20 23:49:15.000 110 33286.69 261.86 2386.11 39.98 2010-04-20 23:49:16.000 110 33286.76 261.81 2386.07 39.98 2010-04-20 23:49:17.000 110 33286.72 261.81 2386.20 39.98 2010-04-20 23:49:18.000 110 33286.74 261.81 2386.16 39.98 2010-04-20 23:49:19.000 110 33286.69 261.81 2386.10 39.98 2010-04-20 23:49:20.000 110 33286.68 261.83 2386.11 39.98 2010-04-20 23:49:21.000 110 33286.64 261.86 2386.18 39.98 2010-04-20 23:49:22.000 110 33286.70 261.83 2386.13 39.98 2010-04-20 23:49:23.000 110 33286.60 261.83 2386.09 39.98 2010-04-20 23:49:24.000 110 33286.72 261.84 2386.03 39.98 2010-04-20 23:49:25.000 110 33286.62 261.88 2386.04 39.98 2010-04-20 23:49:26.000 110 33286.72 261.86 2386.17 39.98 2010-04-20 23:49:27.000 110 33286.68 261.86 2386.15 39.98 2010-04-20 23:49:28.000 110 33286.70 261.81 2386.09 39.98 2010-04-20 23:49:29.000 110 33286.69 261.83 2386.10 39.98 2010-04-20 23:49:30.000 110 33286.70 261.85 2386.09 39.98 2010-04-20 23:49:31.000 110 33286.64 261.87 2386.09 39.98 2010-04-20 23:49:32.000 110 33286.73 261.81 2386.13 39.98 2010-04-20 23:49:33.000 110 33286.71 261.80 2386.21 39.98 2010-04-20 23:49:34.000 110 33286.69 261.83 2386.13 39.98 2010-04-20 23:49:35.000 110 33286.66 261.87 2386.07 39.98 2010-04-20 23:49:36.000 110 33286.68 261.85 2386.08 39.98 2010-04-20 23:49:37.000 110 33286.63 261.83 2386.04 39.98 2010-04-20 23:49:38.000 110 33286.58 261.83 2386.10 39.98 2010-04-20 23:49:39.000 110 33286.68 261.83 2386.12 39.98 2010-04-20 23:49:40.000 110 33286.71 261.83 2386.15 39.98 2010-04-20 23:49:41.000 110 33286.65 261.84 2386.06 39.98 2010-04-20 23:49:42.000 110 33286.66 261.82 2386.16 39.98 2010-04-20 23:49:43.000 110 33286.62 261.85 2386.10 39.98 2010-04-20 23:49:44.000 110 33286.71 261.85 2386.12 39.98 2010-04-20 23:49:45.000 110 33286.74 261.86 2386.12 39.98 2010-04-20 23:49:46.000 110 33286.71 261.84 2386.13 39.98 2010-04-20 23:49:47.000 110 33286.80 261.83 2386.10 39.98 2010-04-20 23:49:48.000 110 33286.71 261.84 2386.10 39.98 2010-04-20 23:49:49.000 110 33286.63 261.84 2386.10 39.98 2010-04-20 23:49:50.000 110 33286.72 261.86 2386.12 39.98 2010-04-20 23:49:51.000 110 33286.59 261.83 2386.03 39.98 2010-04-20 23:49:52.000 110 33286.74 261.79 2386.09 39.98 2010-04-20 23:49:53.000 110 33286.62 261.85 2386.10 39.98 2010-04-20 23:49:54.000 110 33286.65 261.82 2386.09 39.98 2010-04-20 23:49:55.000 110 33286.69 261.82 2386.07 39.98 2010-04-20 23:49:56.000 110 33286.58 261.81 2386.11 39.98 2010-04-20 23:49:57.000 110 33286.72 261.80 2386.13 39.98 2010-04-20 23:49:58.000 110 33286.69 261.81 2386.19 39.98 2010-04-20 23:49:59.000 110 33286.77 261.83 2386.12 39.98 2010-04-20 23:50:00.000 110 33286.72 261.81 2386.14 39.98 2010-04-20 23:50:01.000 110 33286.72 261.83 2386.09 39.98 2010-04-20 23:50:02.000 110 33286.85 261.78 2386.10 39.98 2010-04-20 23:50:03.000 110 33286.71 261.82 2386.12 39.98 2010-04-20 23:50:04.000 110 33286.82 261.79 2386.22 39.98 2010-04-20 23:50:05.000 110 33286.79 261.78 2386.16 39.98 2010-04-20 23:50:06.000 110 33286.82 261.78 2386.10 39.98 2010-04-20 23:50:07.000 110 33286.76 261.79 2386.12 39.98 2010-04-20 23:50:08.000 110 33286.79 261.76 2386.06 39.98 2010-04-20 23:50:09.000 110 33286.80 261.78 2386.10 39.98 2010-04-20 23:50:10.000 110 33286.74 261.78 2386.09 39.98 2010-04-20 23:50:11.000 110 33286.75 261.79 2386.16 39.98 2010-04-20 23:50:12.000 110 33286.86 261.79 2386.15 39.98 2010-04-20 23:50:13.000 110 33286.78 261.80 2386.09 39.98 2010-04-20 23:50:14.000 110 33286.89 261.80 2386.09 39.98 2010-04-20 23:50:15.000 110 33286.83 261.76 2386.10 39.98 2010-04-20 23:50:16.000 110 33286.77 261.83 2386.05 39.98 2010-04-20 23:50:17.000 110 33286.72 261.78 2386.11 39.98 2010-04-20 23:50:18.000 110 33286.90 261.77 2386.07 39.98 2010-04-20 23:50:19.000 110 33286.83 261.78 2386.13 39.98 2010-04-20 23:50:20.000 110 33286.86 261.77 2386.09 39.98 2010-04-20 23:50:21.000 110 33286.86 261.80 2386.07 39.98 2010-04-20 23:50:22.000 110 33286.78 261.81 2386.03 39.98 2010-04-20 23:50:23.000 110 33286.86 261.77 2386.08 39.98 2010-04-20 23:50:24.000 110 33286.89 261.80 2386.08 39.98 2010-04-20 23:50:25.000 110 33286.83 261.77 2386.11 39.98 2010-04-20 23:50:26.000 110 33286.96 261.78 2386.07 39.98 2010-04-20 23:50:27.000 110 33286.93 261.74 2386.10 39.98 2010-04-20 23:50:28.000 110 33286.86 261.74 2386.03 39.98 2010-04-20 23:50:29.000 110 33286.91 261.75 2386.07 39.98 2010-04-20 23:50:30.000 110 33286.77 261.72 2385.99 39.98 2010-04-20 23:50:31.000 110 33286.87 261.71 2386.00 39.98 2010-04-20 23:50:32.000 110 33286.84 261.77 2386.17 39.98 2010-04-20 23:50:33.000 110 33286.90 261.77 2386.14 39.98 2010-04-20 23:50:34.000 110 33286.89 261.75 2386.04 39.98 2010-04-20 23:50:35.000 110 33286.94 261.74 2386.11 39.98 2010-04-20 23:50:36.000 110 33287.08 261.77 2386.10 39.98 2010-04-20 23:50:37.000 110 33286.96 261.77 2386.09 39.98 2010-04-20 23:50:38.000 110 33286.95 261.77 2386.07 39.98 2010-04-20 23:50:39.000 110 33286.97 261.77 2386.08 39.98 2010-04-20 23:50:40.000 110 33286.94 261.77 2386.07 39.98 2010-04-20 23:50:41.000 110 33287.00 261.78 2386.00 39.98 2010-04-20 23:50:42.000 110 33286.95 261.75 2386.04 39.98 2010-04-20 23:50:43.000 110 33286.97 261.77 2386.02 39.98 2010-04-20 23:50:44.000 110 33286.99 261.77 2386.06 39.98 2010-04-20 23:50:45.000 110 33286.98 261.75 2386.04 39.98 2010-04-20 23:50:46.000 110 33287.07 261.73 2386.01 39.98 2010-04-20 23:50:47.000 110 33287.02 261.72 2386.06 39.98 2010-04-20 23:50:48.000 110 33287.02 261.73 2386.07 39.98 2010-04-20 23:50:49.000 110 33286.98 261.72 2386.07 39.98 2010-04-20 23:50:50.000 110 33287.04 261.76 2386.08 39.98 2010-04-20 23:50:51.000 110 33286.96 261.77 2386.03 39.98 2010-04-20 23:50:52.000 110 33287.09 261.75 2386.00 39.98 2010-04-20 23:50:53.000 110 33286.94 261.78 2386.03 39.98 2010-04-20 23:50:54.000 110 33287.17 261.73 2386.00 39.98 2010-04-20 23:50:55.000 110 33287.07 261.75 2386.00 39.98 2010-04-20 23:50:56.000 110 33287.13 261.74 2385.99 39.98 2010-04-20 23:50:57.000 110 33287.09 261.76 2386.04 39.98 2010-04-20 23:50:58.000 110 33287.08 261.77 2385.93 39.98 2010-04-20 23:50:59.000 110 33287.05 261.78 2386.00 39.98 2010-04-20 23:51:00.000 110 33287.10 261.80 2385.92 39.98 2010-04-20 23:51:01.000 110 33287.08 261.79 2385.86 39.98 2010-04-20 23:51:02.000 110 33287.14 261.78 2385.99 39.98 2010-04-20 23:51:03.000 110 33287.07 261.78 2385.98 39.98 2010-04-20 23:51:04.000 110 33287.03 261.79 2385.99 39.98 2010-04-20 23:51:05.000 110 33287.07 261.80 2386.00 39.98 2010-04-20 23:51:06.000 110 33287.15 261.79 2385.98 39.98 2010-04-20 23:51:07.000 110 33287.06 261.77 2385.95 39.98 2010-04-20 23:51:08.000 110 33287.04 261.77 2386.03 39.98 2010-04-20 23:51:09.000 110 33287.17 261.79 2386.00 39.98 2010-04-20 23:51:10.000 110 33287.05 261.73 2385.99 39.98 2010-04-20 23:51:11.000 110 33287.04 261.80 2386.01 39.98 2010-04-20 23:51:12.000 110 33287.08 261.82 2385.96 39.98 2010-04-20 23:51:13.000 110 33287.08 261.82 2386.01 39.98 2010-04-20 23:51:14.000 110 33287.11 261.84 2386.04 39.98 2010-04-20 23:51:15.000 110 33287.08 261.82 2385.97 39.98 2010-04-20 23:51:16.000 110 33287.12 261.79 2385.94 39.98 2010-04-20 23:51:17.000 110 33287.12 261.79 2386.03 39.98 2010-04-20 23:51:18.000 110 33287.12 261.74 2386.04 39.98 2010-04-20 23:51:19.000 110 33287.14 261.80 2386.07 39.98 2010-04-20 23:51:20.000 110 33287.12 261.79 2385.99 39.98 2010-04-20 23:51:21.000 110 33287.01 261.83 2386.02 39.98 2010-04-20 23:51:22.000 110 33287.14 261.79 2386.03 39.98 2010-04-20 23:51:23.000 110 33287.15 261.80 2386.01 39.98 2010-04-20 23:51:24.000 110 33287.07 261.76 2385.99 39.98 2010-04-20 23:51:25.000 110 33287.05 261.79 2385.97 39.98 2010-04-20 23:51:26.000 110 33287.05 261.81 2386.00 39.98 2010-04-20 23:51:27.000 110 33287.03 261.79 2386.06 39.98 2010-04-20 23:51:28.000 110 33287.25 261.81 2386.03 39.98 2010-04-20 23:51:29.000 110 33287.11 261.80 2386.01 39.98 2010-04-20 23:51:30.000 110 33287.15 261.83 2386.08 39.98 2010-04-20 23:51:31.000 110 33287.12 261.80 2386.10 39.98 2010-04-20 23:51:32.000 110 33287.11 261.80 2386.00 39.98 2010-04-20 23:51:33.000 110 33287.07 261.79 2385.96 39.98 2010-04-20 23:51:34.000 110 33287.05 261.83 2386.05 39.98 2010-04-20 23:51:35.000 110 33287.20 261.79 2386.08 39.98 2010-04-20 23:51:36.000 110 33287.07 261.81 2386.01 39.98 2010-04-20 23:51:37.000 110 33287.09 261.80 2385.96 39.98 2010-04-20 23:51:38.000 110 33287.17 261.81 2386.04 39.98 2010-04-20 23:51:39.000 110 33287.11 261.82 2385.97 39.98 2010-04-20 23:51:40.000 110 33287.07 261.82 2386.04 39.98 2010-04-20 23:51:41.000 110 33287.10 261.82 2386.10 39.98 2010-04-20 23:51:42.000 110 33287.21 261.85 2385.99 39.98 2010-04-20 23:51:43.000 110 33287.15 261.81 2386.01 39.98 2010-04-20 23:51:44.000 110 33287.10 261.80 2386.07 39.98 2010-04-20 23:51:45.000 110 33287.15 261.78 2385.95 39.98 2010-04-20 23:51:46.000 110 33287.23 261.82 2386.02 39.98 2010-04-20 23:51:47.000 110 33287.13 261.83 2385.94 39.98 2010-04-20 23:51:48.000 110 33287.24 261.79 2385.99 39.98 2010-04-20 23:51:49.000 110 33287.11 261.81 2386.00 39.98 2010-04-20 23:51:50.000 110 33287.14 261.80 2386.08 39.98 2010-04-20 23:51:51.000 110 33287.07 261.81 2386.03 39.98 2010-04-20 23:51:52.000 110 33287.11 261.84 2386.01 39.98 2010-04-20 23:51:53.000 110 33287.10 261.76 2385.98 39.98 2010-04-20 23:51:54.000 110 33287.21 261.80 2386.01 39.98 2010-04-20 23:51:55.000 110 33287.10 261.81 2385.89 39.98 2010-04-20 23:51:56.000 110 33287.05 261.82 2385.90 39.98 2010-04-20 23:51:57.000 110 33287.25 261.83 2386.06 39.98 2010-04-20 23:51:58.000 110 33287.15 261.80 2386.06 39.98 2010-04-20 23:51:59.000 110 33287.20 261.81 2386.03 39.98 2010-04-20 23:52:00.000 110 33287.09 261.82 2386.03 39.98 2010-04-20 23:52:01.000 110 33287.10 261.79 2386.00 39.98 2010-04-20 23:52:02.000 110 33287.18 261.81 2386.07 39.98 2010-04-20 23:52:03.000 110 33287.19 261.83 2386.10 39.98 2010-04-20 23:52:04.000 110 33287.27 261.76 2386.03 39.98 2010-04-20 23:52:05.000 110 33287.10 261.77 2386.06 39.98 2010-04-20 23:52:06.000 110 33287.20 261.81 2385.93 39.98 2010-04-20 23:52:07.000 110 33287.19 261.78 2385.95 39.98 2010-04-20 23:52:08.000 110 33287.25 261.79 2385.97 39.98 2010-04-20 23:52:09.000 110 33287.26 261.79 2386.04 39.98 2010-04-20 23:52:10.000 110 33287.23 261.79 2386.01 39.98 2010-04-20 23:52:11.000 110 33287.25 261.79 2386.09 39.98 2010-04-20 23:52:12.000 110 33287.29 261.81 2385.95 39.98 2010-04-20 23:52:13.000 110 33287.20 261.76 2386.09 39.98 2010-04-20 23:52:14.000 110 33287.24 261.77 2386.04 39.98 2010-04-20 23:52:15.000 110 33287.25 261.80 2385.99 39.98 2010-04-20 23:52:16.000 110 33287.25 261.78 2385.95 39.98 2010-04-20 23:52:17.000 110 33287.19 261.76 2385.94 39.98 2010-04-20 23:52:18.000 110 33287.31 261.79 2386.12 39.98 2010-04-20 23:52:19.000 110 33287.12 261.79 2386.07 39.98 2010-04-20 23:52:20.000 110 33287.23 261.75 2386.06 39.98 2010-04-20 23:52:21.000 110 33287.25 261.78 2386.01 39.98 2010-04-20 23:52:22.000 110 33287.13 261.80 2386.00 39.98 2010-04-20 23:52:23.000 110 33287.31 261.80 2385.96 39.98 2010-04-20 23:52:24.000 110 33287.21 261.79 2385.98 39.98 2010-04-20 23:52:25.000 110 33287.20 261.77 2385.97 39.98 2010-04-20 23:52:26.000 110 33287.21 261.81 2386.09 39.98 2010-04-20 23:52:27.000 110 33287.21 261.83 2386.06 39.98 2010-04-20 23:52:28.000 110 33287.33 261.80 2386.05 39.98 2010-04-20 23:52:29.000 110 33287.31 261.84 2385.99 39.98 2010-04-20 23:52:30.000 110 33287.30 261.83 2385.97 39.98 2010-04-20 23:52:31.000 110 33287.27 261.78 2385.97 39.98 2010-04-20 23:52:32.000 110 33287.29 261.82 2386.06 39.98 2010-04-20 23:52:33.000 110 33287.27 261.78 2386.04 39.98 2010-04-20 23:52:34.000 110 33287.33 261.84 2386.03 39.98 2010-04-20 23:52:35.000 110 33287.23 261.86 2385.97 39.98 2010-04-20 23:52:36.000 110 33287.24 261.78 2385.95 39.98 2010-04-20 23:52:37.000 110 33287.27 261.84 2386.02 39.98 2010-04-20 23:52:38.000 110 33287.32 261.84 2385.98 39.98 2010-04-20 23:52:39.000 110 33287.33 261.86 2385.98 39.98 2010-04-20 23:52:40.000 110 33287.23 261.83 2386.01 39.98 2010-04-20 23:52:41.000 110 33287.30 261.85 2386.01 39.98 2010-04-20 23:52:42.000 110 33287.21 261.83 2386.06 39.98 2010-04-20 23:52:43.000 110 33287.33 261.83 2386.05 39.98 2010-04-20 23:52:44.000 110 33287.28 261.79 2386.03 39.98 2010-04-20 23:52:45.000 110 33287.33 261.88 2386.00 39.98 2010-04-20 23:52:46.000 110 33287.29 261.83 2385.94 39.98 2010-04-20 23:52:47.000 110 33287.34 261.83 2386.04 39.98 2010-04-20 23:52:48.000 110 33287.36 261.85 2386.05 39.98 2010-04-20 23:52:49.000 110 33287.31 261.82 2385.99 39.98 2010-04-20 23:52:50.000 110 33287.35 261.85 2386.06 39.98 2010-04-20 23:52:51.000 110 33287.33 261.84 2386.07 39.98 2010-04-20 23:52:52.000 110 33287.39 261.83 2386.00 39.98 2010-04-20 23:52:53.000 110 33287.25 261.90 2386.00 39.98 2010-04-20 23:52:54.000 110 33287.26 261.88 2386.10 39.98 2010-04-20 23:52:55.000 110 33287.29 261.88 2386.06 39.98 2010-04-20 23:52:56.000 110 33287.24 261.87 2386.04 39.98 2010-04-20 23:52:57.000 110 33287.32 261.86 2386.06 39.98 2010-04-20 23:52:58.000 110 33287.22 261.86 2386.10 39.98 2010-04-20 23:52:59.000 110 33287.35 261.85 2386.09 39.98 2010-04-20 23:53:00.000 110 33287.27 261.86 2386.03 39.98 2010-04-20 23:53:01.000 110 33287.25 261.84 2386.01 39.98 2010-04-20 23:53:02.000 110 33287.33 261.84 2386.09 39.98 2010-04-20 23:53:03.000 110 33287.28 261.85 2386.03 39.98 2010-04-20 23:53:04.000 110 33287.27 261.86 2386.06 39.98 2010-04-20 23:53:05.000 110 33287.35 261.93 2386.04 39.98 2010-04-20 23:53:06.000 110 33287.33 261.91 2386.10 39.98 2010-04-20 23:53:07.000 110 33287.32 261.91 2386.06 39.98 2010-04-20 23:53:08.000 110 33287.29 261.92 2386.09 39.98 2010-04-20 23:53:09.000 110 33287.32 261.90 2386.03 39.98 2010-04-20 23:53:10.000 110 33287.38 261.90 2386.02 39.98 2010-04-20 23:53:11.000 110 33287.25 261.91 2386.12 39.98 2010-04-20 23:53:12.000 110 33287.28 261.90 2386.08 39.98 2010-04-20 23:53:13.000 110 33287.31 261.90 2386.07 39.98 2010-04-20 23:53:14.000 110 33287.35 261.88 2386.06 39.98 2010-04-20 23:53:15.000 110 33287.29 261.88 2386.09 39.98 2010-04-20 23:53:16.000 110 33287.30 261.94 2386.03 39.98 2010-04-20 23:53:17.000 110 33287.38 261.89 2386.10 39.98 2010-04-20 23:53:18.000 110 33287.32 261.89 2386.08 39.98 2010-04-20 23:53:19.000 110 33287.33 261.88 2386.08 39.98 2010-04-20 23:53:20.000 110 33287.34 261.87 2386.03 39.98 2010-04-20 23:53:21.000 110 33287.27 261.88 2386.09 39.98 2010-04-20 23:53:22.000 110 33287.30 261.92 2386.15 39.98 2010-04-20 23:53:23.000 110 33287.32 261.92 2386.06 39.98 2010-04-20 23:53:24.000 110 33287.29 261.97 2386.12 39.98 2010-04-20 23:53:25.000 110 33287.30 261.96 2386.19 39.98 2010-04-20 23:53:26.000 110 33287.31 261.93 2386.08 39.98 2010-04-20 23:53:27.000 110 33287.33 261.91 2386.14 39.98 2010-04-20 23:53:28.000 110 33287.33 261.93 2386.10 39.98 2010-04-20 23:53:29.000 110 33287.21 261.96 2386.12 39.98 2010-04-20 23:53:30.000 110 33287.31 261.91 2386.06 39.98 2010-04-20 23:53:31.000 110 33287.32 261.93 2386.10 39.98 2010-04-20 23:53:32.000 110 33287.22 261.94 2386.18 39.98 2010-04-20 23:53:33.000 110 33287.29 261.94 2386.16 39.98 2010-04-20 23:53:34.000 110 33287.27 261.94 2386.09 39.98 2010-04-20 23:53:35.000 110 33287.20 261.93 2386.16 39.98 2010-04-20 23:53:36.000 110 33287.17 261.95 2386.09 39.98 2010-04-20 23:53:37.000 110 33287.24 261.97 2386.10 39.98 2010-04-20 23:53:38.000 110 33287.32 261.93 2386.10 39.98 2010-04-20 23:53:39.000 110 33287.30 261.93 2386.09 39.98 2010-04-20 23:53:40.000 110 33287.27 261.95 2386.18 39.98 2010-04-20 23:53:41.000 110 33287.30 261.91 2386.14 39.98 2010-04-20 23:53:42.000 110 33287.23 261.95 2386.15 39.98 2010-04-20 23:53:43.000 110 33287.19 261.93 2386.15 39.98 2010-04-20 23:53:44.000 110 33287.26 261.95 2386.14 39.98 2010-04-20 23:53:45.000 110 33287.25 261.94 2386.16 39.98 2010-04-20 23:53:46.000 110 33287.25 261.93 2386.04 39.98 2010-04-20 23:53:47.000 110 33287.30 261.98 2386.15 39.98 2010-04-20 23:53:48.000 110 33287.24 261.95 2386.13 39.98 2010-04-20 23:53:49.000 110 33287.19 261.95 2386.10 39.98 2010-04-20 23:53:50.000 110 33287.29 261.96 2386.15 39.98 2010-04-20 23:53:51.000 110 33287.33 261.93 2386.14 39.98 2010-04-20 23:53:52.000 110 33287.20 261.96 2386.19 39.98 2010-04-20 23:53:53.000 110 33287.23 261.93 2386.13 39.98 2010-04-20 23:53:54.000 110 33287.23 261.94 2386.13 39.98 2010-04-20 23:53:55.000 110 33287.25 261.94 2386.18 39.98 2010-04-20 23:53:56.000 110 33287.31 261.99 2386.19 39.98 2010-04-20 23:53:57.000 110 33287.27 261.97 2386.10 39.98 2010-04-20 23:53:58.000 110 33287.33 261.99 2386.20 39.98 2010-04-20 23:53:59.000 110 33287.32 261.94 2386.19 39.98 2010-04-20 23:54:00.000 110 33287.20 262.00 2386.19 39.98 2010-04-20 23:54:01.000 110 33287.28 261.98 2386.10 39.98 2010-04-20 23:54:02.000 110 33287.33 262.00 2386.10 39.98 2010-04-20 23:54:03.000 110 33287.25 262.02 2386.07 39.98 2010-04-20 23:54:04.000 110 33287.11 261.99 2386.17 39.98 2010-04-20 23:54:05.000 110 33287.32 262.04 2386.19 39.98 2010-04-20 23:54:06.000 110 33287.12 261.95 2386.22 39.98 2010-04-20 23:54:07.000 110 33287.21 261.97 2386.15 39.98 2010-04-20 23:54:08.000 110 33287.24 261.98 2386.14 39.98 2010-04-20 23:54:09.000 110 33287.25 262.04 2386.11 39.98 2010-04-20 23:54:10.000 110 33287.18 262.00 2386.25 39.98 2010-04-20 23:54:11.000 110 33287.29 262.00 2386.19 39.98 2010-04-20 23:54:12.000 110 33287.20 261.99 2386.23 39.98 2010-04-20 23:54:13.000 110 33287.18 261.98 2386.15 39.98 2010-04-20 23:54:14.000 110 33287.30 261.99 2386.12 39.98 2010-04-20 23:54:15.000 110 33287.27 262.01 2386.09 39.98 2010-04-20 23:54:16.000 110 33287.23 262.00 2386.15 39.98 2010-04-20 23:54:17.000 110 33287.27 262.01 2386.12 39.98 2010-04-20 23:54:18.000 110 33287.26 261.98 2386.15 39.98 2010-04-20 23:54:19.000 110 33287.27 262.00 2386.18 39.98 2010-04-20 23:54:20.000 110 33287.25 262.02 2386.15 39.98 2010-04-20 23:54:21.000 110 33287.28 262.01 2386.17 39.98 2010-04-20 23:54:22.000 110 33287.27 262.02 2386.07 39.98 2010-04-20 23:54:23.000 110 33287.23 262.02 2386.22 39.98 2010-04-20 23:54:24.000 110 33287.23 262.02 2386.13 39.98 2010-04-20 23:54:25.000 110 33287.17 262.04 2386.18 39.98 2010-04-20 23:54:26.000 110 33287.29 262.04 2386.19 39.98 2010-04-20 23:54:27.000 110 33287.18 262.02 2386.15 39.98 2010-04-20 23:54:28.000 110 33287.06 262.04 2386.16 39.98 2010-04-20 23:54:29.000 110 33287.28 262.07 2386.15 39.98 2010-04-20 23:54:30.000 110 33287.21 262.03 2386.14 39.98 2010-04-20 23:54:31.000 110 33287.14 262.02 2386.16 39.98 2010-04-20 23:54:32.000 110 33287.24 262.04 2386.20 39.98 2010-04-20 23:54:33.000 110 33287.19 262.05 2386.11 39.98 2010-04-20 23:54:34.000 110 33287.27 262.00 2386.16 39.98 2010-04-20 23:54:35.000 110 33287.24 262.04 2386.18 39.98 2010-04-20 23:54:36.000 110 33287.24 262.00 2386.23 39.98 2010-04-20 23:54:37.000 110 33287.20 262.02 2386.19 39.98 2010-04-20 23:54:38.000 110 33287.27 262.04 2386.11 39.98 2010-04-20 23:54:39.000 110 33287.22 262.04 2386.18 39.98 2010-04-20 23:54:40.000 110 33287.29 262.05 2386.12 39.98 2010-04-20 23:54:41.000 110 33287.27 262.04 2386.17 39.98 2010-04-20 23:54:42.000 110 33287.21 262.08 2386.16 39.98 2010-04-20 23:54:43.000 110 33287.20 262.09 2386.12 39.98 2010-04-20 23:54:44.000 110 33287.22 262.03 2386.18 39.98 2010-04-20 23:54:45.000 110 33287.26 262.03 2386.10 39.98 2010-04-20 23:54:46.000 110 33287.25 262.02 2386.14 39.98 2010-04-20 23:54:47.000 110 33287.17 262.07 2386.17 39.98 2010-04-20 23:54:48.000 110 33287.34 262.02 2386.18 39.98 2010-04-20 23:54:49.000 110 33287.21 262.02 2386.13 39.98 2010-04-20 23:54:50.000 110 33287.22 262.05 2386.18 39.98 2010-04-20 23:54:51.000 110 33287.19 262.06 2386.16 39.98 2010-04-20 23:54:52.000 110 33287.21 262.08 2386.16 39.98 2010-04-20 23:54:53.000 110 33287.10 262.10 2386.19 39.98 2010-04-20 23:54:54.000 110 33287.21 262.05 2386.18 39.98 2010-04-20 23:54:55.000 110 33287.15 262.08 2386.20 39.98 2010-04-20 23:54:56.000 110 33287.21 262.05 2386.14 39.98 2010-04-20 23:54:57.000 110 33287.21 262.08 2386.19 39.98 2010-04-20 23:54:58.000 110 33287.24 262.08 2386.18 39.98 2010-04-20 23:54:59.000 110 33287.23 262.06 2386.12 39.98 2010-04-20 23:55:00.000 110 33287.17 262.09 2386.19 39.98 2010-04-20 23:55:01.000 110 33287.15 262.08 2386.20 39.98 2010-04-20 23:55:02.000 110 33287.20 262.07 2386.20 39.98 2010-04-20 23:55:03.000 110 33287.24 262.10 2386.25 39.98 2010-04-20 23:55:04.000 110 33287.18 262.12 2386.23 39.98 2010-04-20 23:55:05.000 110 33287.15 262.08 2386.20 39.98 2010-04-20 23:55:06.000 110 33287.14 262.13 2386.17 39.98 2010-04-20 23:55:07.000 110 33287.15 262.06 2386.22 39.98 2010-04-20 23:55:08.000 110 33287.15 262.08 2386.19 39.98 2010-04-20 23:55:09.000 110 33287.12 262.09 2386.23 39.98 2010-04-20 23:55:10.000 110 33287.20 262.09 2386.14 39.98 2010-04-20 23:55:11.000 110 33287.07 262.06 2386.19 39.98 2010-04-20 23:55:12.000 110 33287.17 262.12 2386.19 39.98 2010-04-20 23:55:13.000 110 33287.16 262.08 2386.20 39.98 2010-04-20 23:55:14.000 110 33287.10 262.09 2386.20 39.98 2010-04-20 23:55:15.000 110 33287.11 262.08 2386.25 39.98 2010-04-20 23:55:16.000 110 33287.20 262.07 2386.18 39.98 2010-04-20 23:55:17.000 110 33287.14 262.09 2386.20 39.98 2010-04-20 23:55:18.000 110 33287.14 262.08 2386.21 39.98 2010-04-20 23:55:19.000 110 33287.11 262.10 2386.26 39.98 2010-04-20 23:55:20.000 110 33287.18 262.11 2386.08 39.98 2010-04-20 23:55:21.000 110 33287.12 262.12 2386.17 39.98 2010-04-20 23:55:22.000 110 33287.05 262.10 2386.19 39.98 2010-04-20 23:55:23.000 110 33287.06 262.06 2386.10 39.98 2010-04-20 23:55:24.000 110 33287.19 262.10 2386.17 39.98 2010-04-20 23:55:25.000 110 33287.11 262.11 2386.18 39.98 2010-04-20 23:55:26.000 110 33287.18 262.10 2386.17 39.98 2010-04-20 23:55:27.000 110 33287.08 262.11 2386.20 39.98 2010-04-20 23:55:28.000 110 33286.97 262.07 2386.20 39.98 2010-04-20 23:55:29.000 110 33287.17 262.12 2386.18 39.98 2010-04-20 23:55:30.000 110 33287.05 262.06 2386.16 39.98 2010-04-20 23:55:31.000 110 33287.07 262.04 2386.19 39.98 2010-04-20 23:55:32.000 110 33287.15 262.11 2386.20 39.98 2010-04-20 23:55:33.000 110 33287.13 262.09 2386.20 39.98 2010-04-20 23:55:34.000 110 33287.05 262.07 2386.15 39.98 2010-04-20 23:55:35.000 110 33287.12 262.06 2386.10 39.98 2010-04-20 23:55:36.000 110 33287.13 262.06 2386.18 39.98 2010-04-20 23:55:37.000 110 33287.06 262.08 2386.21 39.98 2010-04-20 23:55:38.000 110 33287.19 262.06 2386.16 39.98 2010-04-20 23:55:39.000 110 33287.10 262.10 2386.14 39.98 2010-04-20 23:55:40.000 110 33287.12 262.08 2386.21 39.98 2010-04-20 23:55:41.000 110 33287.07 262.12 2386.19 39.98 2010-04-20 23:55:42.000 110 33287.08 262.07 2386.18 39.98 2010-04-20 23:55:43.000 110 33287.10 262.06 2386.16 39.98 2010-04-20 23:55:44.000 110 33287.08 262.14 2386.11 39.98 2010-04-20 23:55:45.000 110 33287.11 262.13 2386.20 39.98 2010-04-20 23:55:46.000 110 33287.04 262.08 2386.16 39.98 2010-04-20 23:55:47.000 110 33287.14 262.10 2386.13 39.98 2010-04-20 23:55:48.000 110 33287.07 262.06 2386.24 39.98 2010-04-20 23:55:49.000 110 33287.05 262.06 2386.20 39.98 2010-04-20 23:55:50.000 110 33287.07 262.07 2386.29 39.98 2010-04-20 23:55:51.000 110 33287.06 262.06 2386.18 39.98 2010-04-20 23:55:52.000 110 33287.13 262.09 2386.13 39.98 2010-04-20 23:55:53.000 110 33287.11 262.09 2386.13 39.98 2010-04-20 23:55:54.000 110 33287.18 262.08 2386.16 39.98 2010-04-20 23:55:55.000 110 33287.10 262.07 2386.19 39.98 2010-04-20 23:55:56.000 110 33287.07 262.11 2386.18 39.98 2010-04-20 23:55:57.000 110 33287.04 262.10 2386.20 39.98 2010-04-20 23:55:58.000 110 33287.15 262.09 2386.20 39.98 2010-04-20 23:55:59.000 110 33287.12 262.06 2386.17 39.98 2010-04-20 23:56:00.000 110 33287.03 262.08 2386.12 39.98 2010-04-20 23:56:01.000 110 33287.10 262.06 2386.07 39.98 2010-04-20 23:56:02.000 110 33287.10 262.05 2386.11 39.98 2010-04-20 23:56:03.000 110 33287.09 262.06 2386.10 39.98 2010-04-20 23:56:04.000 110 33287.15 262.08 2386.20 39.98 2010-04-20 23:56:05.000 110 33287.05 262.07 2386.15 39.98 2010-04-20 23:56:06.000 110 33287.02 262.06 2386.12 39.98 2010-04-20 23:56:07.000 110 33287.00 262.06 2386.11 39.98 2010-04-20 23:56:08.000 110 33287.05 262.06 2386.14 39.98 2010-04-20 23:56:09.000 110 33287.07 262.09 2386.10 39.98 2010-04-20 23:56:10.000 110 33287.13 262.10 2386.08 39.98 2010-04-20 23:56:11.000 110 33287.08 262.07 2386.18 39.98 2010-04-20 23:56:12.000 110 33287.11 262.05 2386.20 39.98 2010-04-20 23:56:13.000 110 33287.12 262.04 2386.22 39.98 2010-04-20 23:56:14.000 110 33287.10 262.09 2386.12 39.98 2010-04-20 23:56:15.000 110 33287.08 262.10 2386.12 39.98 2010-04-20 23:56:16.000 110 33287.05 262.09 2386.10 39.98 2010-04-20 23:56:17.000 110 33287.11 262.08 2386.17 39.98 2010-04-20 23:56:18.000 110 33287.05 262.09 2386.18 39.98 2010-04-20 23:56:19.000 110 33287.05 262.08 2386.22 39.98 2010-04-20 23:56:20.000 110 33287.08 262.08 2386.15 39.98 2010-04-20 23:56:21.000 110 33287.09 262.07 2386.15 39.98 2010-04-20 23:56:22.000 110 33287.08 262.08 2386.16 39.98 2010-04-20 23:56:23.000 110 33286.98 262.13 2386.14 39.98 2010-04-20 23:56:24.000 110 33287.17 262.10 2386.28 39.98 2010-04-20 23:56:25.000 110 33287.12 262.07 2386.20 39.98 2010-04-20 23:56:26.000 110 33287.01 262.08 2386.05 39.98 2010-04-20 23:56:27.000 110 33287.20 262.07 2386.14 39.98 2010-04-20 23:56:28.000 110 33287.04 262.12 2386.16 39.98 2010-04-20 23:56:29.000 110 33287.05 262.10 2386.20 39.98 2010-04-20 23:56:30.000 110 33287.19 262.04 2386.21 39.98 2010-04-20 23:56:31.000 110 33287.09 262.04 2386.15 39.98 2010-04-20 23:56:32.000 110 33287.13 262.14 2386.19 39.98 2010-04-20 23:56:33.000 110 33287.06 262.12 2386.19 39.98 2010-04-20 23:56:34.000 110 33287.06 262.08 2386.25 39.98 2010-04-20 23:56:35.000 110 33287.11 262.07 2386.16 39.98 2010-04-20 23:56:36.000 110 33287.01 262.05 2386.22 39.98 2010-04-20 23:56:37.000 110 33287.05 262.08 2386.22 39.98 2010-04-20 23:56:38.000 110 33287.04 262.11 2386.26 39.98 2010-04-20 23:56:39.000 110 33287.00 262.09 2386.16 39.98 2010-04-20 23:56:40.000 110 33287.05 262.12 2386.14 39.98 2010-04-20 23:56:41.000 110 33287.02 262.08 2386.16 39.98 2010-04-20 23:56:42.000 110 33287.10 262.10 2386.09 39.98 2010-04-20 23:56:43.000 110 33287.04 262.11 2386.08 39.98 2010-04-20 23:56:44.000 110 33287.03 262.10 2386.12 39.98 2010-04-20 23:56:45.000 110 33287.00 262.08 2386.14 39.98 2010-04-20 23:56:46.000 110 33287.10 262.08 2386.17 39.98 2010-04-20 23:56:47.000 110 33287.00 262.08 2386.20 39.98 2010-04-20 23:56:48.000 110 33287.06 262.06 2386.25 39.98 2010-04-20 23:56:49.000 110 33287.05 262.09 2386.15 39.98 2010-04-20 23:56:50.000 110 33287.05 262.10 2386.21 39.98 2010-04-20 23:56:51.000 110 33287.04 262.08 2386.16 39.98 2010-04-20 23:56:52.000 110 33286.89 262.09 2386.18 39.98 2010-04-20 23:56:53.000 110 33287.02 262.11 2386.13 39.98 2010-04-20 23:56:54.000 110 33287.00 262.09 2386.15 39.98 2010-04-20 23:56:55.000 110 33287.02 262.14 2386.12 39.98 2010-04-20 23:56:56.000 110 33286.95 262.11 2386.18 39.98 2010-04-20 23:56:57.000 110 33287.04 262.11 2386.22 39.98 2010-04-20 23:56:58.000 110 33286.95 262.11 2386.23 39.98 2010-04-20 23:56:59.000 110 33287.05 262.14 2386.11 39.98 2010-04-20 23:57:00.000 110 33287.10 262.10 2386.14 39.98 2010-04-20 23:57:01.000 110 33287.00 262.11 2386.12 39.98 2010-04-20 23:57:02.000 110 33286.96 262.09 2386.10 39.98 2010-04-20 23:57:03.000 110 33287.04 262.10 2386.19 39.98 2010-04-20 23:57:04.000 110 33287.00 262.09 2386.17 39.98 2010-04-20 23:57:05.000 110 33286.97 262.14 2386.19 39.98 2010-04-20 23:57:06.000 110 33287.00 262.13 2386.13 39.98 2010-04-20 23:57:07.000 110 33286.96 262.11 2386.18 39.98 2010-04-20 23:57:08.000 110 33287.04 262.14 2386.18 39.98 2010-04-20 23:57:09.000 110 33286.96 262.14 2386.16 39.98 2010-04-20 23:57:10.000 110 33286.92 262.13 2386.17 39.98 2010-04-20 23:57:11.000 110 33286.99 262.14 2386.20 39.98 2010-04-20 23:57:12.000 110 33287.03 262.10 2386.20 39.98 2010-04-20 23:57:13.000 110 33286.96 262.12 2386.14 39.98 2010-04-20 23:57:14.000 110 33287.05 262.10 2386.18 39.98 2010-04-20 23:57:15.000 110 33287.02 262.10 2386.16 39.98 2010-04-20 23:57:16.000 110 33287.02 262.12 2386.18 39.98 2010-04-20 23:57:17.000 110 33286.89 262.09 2386.26 39.98 2010-04-20 23:57:18.000 110 33287.04 262.12 2386.10 39.98 2010-04-20 23:57:19.000 110 33286.96 262.13 2386.13 39.98 2010-04-20 23:57:20.000 110 33286.99 262.08 2386.14 39.98 2010-04-20 23:57:21.000 110 33287.03 262.09 2386.18 39.98 2010-04-20 23:57:22.000 110 33287.04 262.11 2386.16 39.98 2010-04-20 23:57:23.000 110 33286.99 262.16 2386.22 39.98 2010-04-20 23:57:24.000 110 33286.99 262.12 2386.24 39.98 2010-04-20 23:57:25.000 110 33286.98 262.12 2386.17 39.98 2010-04-20 23:57:26.000 110 33286.96 262.12 2386.20 39.98 2010-04-20 23:57:27.000 110 33287.06 262.13 2386.19 39.98 2010-04-20 23:57:28.000 110 33286.99 262.13 2386.14 39.98 2010-04-20 23:57:29.000 110 33286.96 262.13 2386.06 39.98 2010-04-20 23:57:30.000 110 33286.92 262.12 2386.25 39.98 2010-04-20 23:57:31.000 110 33286.95 262.12 2386.20 39.98 2010-04-20 23:57:32.000 110 33286.97 262.13 2386.22 39.98 2010-04-20 23:57:33.000 110 33286.95 262.16 2386.15 39.98 2010-04-20 23:57:34.000 110 33286.93 262.16 2386.16 39.98 2010-04-20 23:57:35.000 110 33286.97 262.19 2386.19 39.98 2010-04-20 23:57:36.000 110 33286.90 262.14 2386.13 39.98 2010-04-20 23:57:37.000 110 33286.95 262.12 2386.11 39.98 2010-04-20 23:57:38.000 110 33286.90 262.13 2386.18 39.98 2010-04-20 23:57:39.000 110 33286.91 262.14 2386.20 39.98 2010-04-20 23:57:40.000 110 33286.89 262.14 2386.24 39.98 2010-04-20 23:57:41.000 110 33287.02 262.10 2386.22 39.98 2010-04-20 23:57:42.000 110 33286.86 262.13 2386.25 39.98 2010-04-20 23:57:43.000 110 33286.88 262.14 2386.30 39.98 2010-04-20 23:57:44.000 110 33286.90 262.12 2386.19 39.98 2010-04-20 23:57:45.000 110 33286.89 262.14 2386.15 39.98 2010-04-20 23:57:46.000 110 33286.86 262.12 2386.12 39.98 2010-04-20 23:57:47.000 110 33286.92 262.16 2386.13 39.98 2010-04-20 23:57:48.000 110 33286.92 262.12 2386.12 39.98 2010-04-20 23:57:49.000 110 33286.97 262.11 2386.22 39.98 2010-04-20 23:57:50.000 110 33286.93 262.11 2386.23 39.98 2010-04-20 23:57:51.000 110 33286.89 262.14 2386.16 39.98 2010-04-20 23:57:52.000 110 33286.93 262.11 2386.16 39.98 2010-04-20 23:57:53.000 110 33286.99 262.10 2386.21 39.98 2010-04-20 23:57:54.000 110 33286.86 262.14 2386.20 39.98 2010-04-20 23:57:55.000 110 33287.03 262.12 2386.10 39.98 2010-04-20 23:57:56.000 110 33286.95 262.09 2386.16 39.98 2010-04-20 23:57:57.000 110 33286.93 262.10 2386.15 39.98 2010-04-20 23:57:58.000 110 33286.96 262.11 2386.18 39.98 2010-04-20 23:57:59.000 110 33286.92 262.12 2386.16 39.98 2010-04-20 23:58:00.000 110 33286.91 262.10 2386.19 39.98 2010-04-20 23:58:01.000 110 33286.93 262.10 2386.18 39.98 2010-04-20 23:58:02.000 110 33286.96 262.09 2386.14 39.98 2010-04-20 23:58:03.000 110 33286.96 262.10 2386.12 39.98 2010-04-20 23:58:04.000 110 33287.03 262.07 2386.16 39.98 2010-04-20 23:58:05.000 110 33286.89 262.09 2386.13 39.98 2010-04-20 23:58:06.000 110 33287.06 262.05 2386.18 39.98 2010-04-20 23:58:07.000 110 33286.93 262.09 2386.07 39.98 2010-04-20 23:58:08.000 110 33286.93 262.07 2386.14 39.98 2010-04-20 23:58:09.000 110 33286.86 262.09 2386.09 39.98 2010-04-20 23:58:10.000 110 33286.90 262.09 2386.13 39.98 2010-04-20 23:58:11.000 110 33286.92 262.10 2386.10 39.98 2010-04-20 23:58:12.000 110 33286.82 262.07 2386.12 39.98 2010-04-20 23:58:13.000 110 33286.96 262.06 2386.12 39.98 2010-04-20 23:58:14.000 110 33286.95 262.06 2386.12 39.98 2010-04-20 23:58:15.000 110 33286.99 262.10 2386.16 39.98 2010-04-20 23:58:16.000 110 33286.93 262.05 2386.07 39.98 2010-04-20 23:58:17.000 110 33286.89 262.06 2386.17 39.98 2010-04-20 23:58:18.000 110 33287.00 262.08 2386.16 39.98 2010-04-20 23:58:19.000 110 33286.97 262.09 2386.20 39.98 2010-04-20 23:58:20.000 110 33286.90 262.08 2386.12 39.98 2010-04-20 23:58:21.000 110 33286.92 262.07 2386.13 39.98 2010-04-20 23:58:22.000 110 33286.93 262.10 2386.13 39.98 2010-04-20 23:58:23.000 110 33286.87 262.08 2386.19 39.98 2010-04-20 23:58:24.000 110 33286.99 262.08 2386.23 39.98 2010-04-20 23:58:25.000 110 33286.93 262.08 2386.17 39.98 2010-04-20 23:58:26.000 110 33286.94 262.06 2386.14 39.98 2010-04-20 23:58:27.000 110 33286.97 262.04 2386.13 39.98 2010-04-20 23:58:28.000 110 33286.97 262.04 2386.20 39.98 2010-04-20 23:58:29.000 110 33286.91 262.03 2386.13 39.98 2010-04-20 23:58:30.000 110 33286.95 262.02 2386.07 39.98 2010-04-20 23:58:31.000 110 33286.89 262.05 2386.18 39.98 2010-04-20 23:58:32.000 110 33286.95 262.05 2386.10 39.98 2010-04-20 23:58:33.000 110 33286.93 262.01 2386.15 39.98 2010-04-20 23:58:34.000 110 33286.93 262.04 2386.20 39.98 2010-04-20 23:58:35.000 110 33287.00 262.03 2386.12 39.98 2010-04-20 23:58:36.000 110 33286.96 262.06 2386.06 39.98 2010-04-20 23:58:37.000 110 33287.05 262.05 2386.20 39.98 2010-04-20 23:58:38.000 110 33286.92 262.05 2386.09 39.98 2010-04-20 23:58:39.000 110 33286.95 262.04 2386.24 39.98 2010-04-20 23:58:40.000 110 33286.97 262.06 2386.16 39.98 2010-04-20 23:58:41.000 110 33286.87 261.99 2386.14 39.98 2010-04-20 23:58:42.000 110 33286.99 262.06 2386.08 39.98 2010-04-20 23:58:43.000 110 33286.91 262.05 2386.03 39.98 2010-04-20 23:58:44.000 110 33286.90 262.05 2386.15 39.98 2010-04-20 23:58:45.000 110 33286.92 262.05 2386.24 39.98 2010-04-20 23:58:46.000 110 33287.00 262.11 2386.13 39.98 2010-04-20 23:58:47.000 110 33287.00 262.00 2386.15 39.98 2010-04-20 23:58:48.000 110 33286.96 262.02 2386.20 39.98 2010-04-20 23:58:49.000 110 33287.06 262.02 2386.15 39.98 2010-04-20 23:58:50.000 110 33286.90 262.05 2386.18 39.98 2010-04-20 23:58:51.000 110 33287.02 262.11 2386.02 39.98 2010-04-20 23:58:52.000 110 33286.93 262.10 2386.13 39.98 2010-04-20 23:58:53.000 110 33287.00 262.03 2386.06 39.98 2010-04-20 23:58:54.000 110 33287.00 262.08 2386.09 39.98 2010-04-20 23:58:55.000 110 33286.97 262.08 2386.12 39.98 2010-04-20 23:58:56.000 110 33286.95 262.04 2386.11 39.98 2010-04-20 23:58:57.000 110 33286.93 262.03 2386.06 39.98 2010-04-20 23:58:58.000 110 33286.98 262.04 2386.10 39.98 2010-04-20 23:58:59.000 110 33286.90 262.05 2386.15 39.98 2010-04-20 23:59:00.000 110 33286.99 262.10 2386.10 39.98 2010-04-20 23:59:01.000 110 33286.93 262.08 2386.12 39.98 2010-04-20 23:59:02.000 110 33286.87 262.03 2386.10 39.98 2010-04-20 23:59:03.000 110 33286.96 262.00 2386.14 39.98 2010-04-20 23:59:04.000 110 33286.92 262.05 2386.06 39.98 2010-04-20 23:59:05.000 110 33286.97 262.05 2386.19 39.98 2010-04-20 23:59:06.000 110 33286.93 262.08 2386.04 39.98 2010-04-20 23:59:07.000 110 33287.05 262.06 2386.13 39.98 2010-04-20 23:59:08.000 110 33286.99 262.04 2386.09 39.98 2010-04-20 23:59:09.000 110 33286.92 262.05 2386.12 39.98 2010-04-20 23:59:10.000 110 33286.92 262.06 2386.13 39.98 2010-04-20 23:59:11.000 110 33286.96 262.10 2386.12 39.98 2010-04-20 23:59:12.000 110 33286.87 262.06 2386.16 39.98 2010-04-20 23:59:13.000 110 33286.93 262.09 2386.15 39.98 2010-04-20 23:59:14.000 110 33286.94 262.08 2386.10 39.98 2010-04-20 23:59:15.000 110 33286.96 262.08 2386.18 39.98 2010-04-20 23:59:16.000 110 33286.93 262.05 2386.15 39.98 2010-04-20 23:59:17.000 110 33286.97 262.06 2386.04 39.98 2010-04-20 23:59:18.000 110 33286.93 262.06 2386.16 39.98 2010-04-20 23:59:19.000 110 33286.95 262.08 2386.12 39.98 2010-04-20 23:59:20.000 110 33287.02 262.08 2386.14 39.98 2010-04-20 23:59:21.000 110 33286.98 262.08 2386.11 39.98 2010-04-20 23:59:22.000 110 33287.00 262.06 2386.20 39.98 2010-04-20 23:59:23.000 110 33286.90 262.07 2386.13 39.98 2010-04-20 23:59:24.000 110 33286.96 262.06 2386.12 39.98 2010-04-20 23:59:25.000 110 33286.96 262.05 2386.13 39.98 2010-04-20 23:59:26.000 110 33286.92 262.04 2386.12 39.98 2010-04-20 23:59:27.000 110 33287.04 262.09 2386.07 39.98 2010-04-20 23:59:28.000 110 33286.97 262.09 2386.13 39.98 2010-04-20 23:59:29.000 110 33287.04 262.05 2386.05 39.98 2010-04-20 23:59:30.000 110 33286.93 262.06 2386.04 39.98 2010-04-20 23:59:31.000 110 33287.05 262.04 2386.09 39.98 2010-04-20 23:59:32.000 110 33286.94 262.06 2386.06 39.98 2010-04-20 23:59:33.000 110 33286.99 262.06 2386.14 39.98 2010-04-20 23:59:34.000 110 33286.91 262.06 2386.20 39.98 2010-04-20 23:59:35.000 110 33287.05 262.01 2386.13 39.98 2010-04-20 23:59:36.000 110 33286.95 262.06 2386.19 39.98 2010-04-20 23:59:37.000 110 33286.89 262.04 2385.99 39.98 2010-04-20 23:59:38.000 110 33286.95 261.97 2386.04 39.98 2010-04-20 23:59:39.000 110 33287.04 262.06 2386.09 39.98 2010-04-20 23:59:40.000 110 33286.99 262.08 2386.09 39.98 2010-04-20 23:59:41.000 110 33287.03 262.07 2386.15 39.98 2010-04-20 23:59:42.000 110 33286.99 262.00 2386.06 39.98 2010-04-20 23:59:43.000 110 33287.01 262.06 2386.03 39.98 2010-04-20 23:59:44.000 110 33286.92 262.06 2386.06 39.98 2010-04-20 23:59:45.000 110 33286.97 262.08 2386.02 39.98 2010-04-20 23:59:46.000 110 33286.96 262.03 2386.10 39.98 2010-04-20 23:59:47.000 110 33286.96 262.04 2386.10 39.98 2010-04-20 23:59:48.000 110 33286.86 262.01 2386.07 39.98 2010-04-20 23:59:49.000 110 33286.97 262.06 2386.09 39.98 2010-04-20 23:59:50.000 110 33286.98 262.02 2386.04 39.98 2010-04-20 23:59:51.000 110 33286.96 262.03 2386.07 39.98 2010-04-20 23:59:52.000 110 33286.99 262.00 2386.04 39.98 2010-04-20 23:59:53.000 110 33287.02 262.02 2386.00 39.98 2010-04-20 23:59:54.000 110 33286.90 262.03 2386.04 39.98 2010-04-20 23:59:55.000 110 33286.96 262.03 2386.12 39.98 2010-04-20 23:59:56.000 110 33286.97 262.02 2386.10 39.98 2010-04-20 23:59:57.000 110 33287.05 261.99 2386.13 39.98 2010-04-20 23:59:58.000 110 33286.93 262.04 2386.16 39.98 2010-04-20 23:59:59.000 110 33286.95 262.01 2386.11 39.98